اختیارخ تاپیکو-10000-00/02/19
ضپیک2009 |
Option
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Permitted
Last:
15
99.78
Close:
6,859
0.00
Last Trade
2021-05-09Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 30 | Close | 6,859 0.00 |
High | 30 | Low | 15 |
Volume | 3 | Times | 3 |
Price Range: | 1 - 100,000 | Value | 20,577 |
Base volume | - | Volume limit | - - - |
Trades
2021-05-09True | Legal | |
---|---|---|
5 | Number of buyers | - |
702 | Purchase volume | - |
8 | Seller number | 1 |
683 | Sales volume | 19 |
- | Change of ownership | - |
Ask / Bid
2021-05-09Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | % | ||
6 Months | % | ||
9 Months | % | ||
1 year old | % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-05-09 11:55:08 | Close : 6,859 | Change % : 0.00 | Volume : 3 | Times : 3 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضفار1127 | Last : 79.00 120 | Volume : 13 | Market Value : - | Date : 2020-12-21 |
Symbol : ضفار1126 | Last : 399.00 1 | Volume : 233 | Market Value : - | Date : 2021-01-26 |
Symbol : ضفار1125 | Last : 527.00 1 | Volume : 1,651 | Market Value : - | Date : 2021-01-26 |
Symbol : ضفار1123 | Last : 1,785 1 | Volume : 10 | Market Value : - | Date : 2021-01-26 |
Symbol : ضفار1120 | Last : 4,218 555 | Volume : 1 | Market Value : - | Date : 2021-01-26 |
Symbol : ضفار1124 | Last : 1,498 2 | Volume : 1 | Market Value : - | Date : 2021-01-24 |
Symbol : ضفار1122 | Last : 2,918 1 | Volume : 93 | Market Value : - | Date : 2021-01-26 |
Symbol : ضفار1121 | Last : 4,399 1 | Volume : 2 | Market Value : - | Date : 2021-01-26 |
Symbol : ضپیک1023 | Last : 929.00 1 | Volume : 1 | Market Value : - | Date : 2021-01-05 |
Symbol : ضپیک1022 | Last : 1,204 1 | Volume : 1 | Market Value : - | Date : 2021-01-05 |