اختیار خ کگل-10000-1400/08/23
ضگل8072 |
Option
-
Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Permitted
Last:
12,000
116.61
Close:
5,540
0.00
Last Trade
2021-10-18Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,000 | Close | 5,540 0.00 |
High | 12,000 | Low | 12,000 |
Volume | 25 | Times | 3 |
Price Range: | 1 - 100,000 | Value | 138,495 |
Base volume | - | Volume limit | - - - |
Trades
2021-10-18True | Legal | |
---|---|---|
1 | Number of buyers | - |
1 | Purchase volume | - |
1 | Seller number | - |
1 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2021-10-18Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | % | ||
6 Months | % | ||
9 Months | % | ||
1 year old | % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-10-18 09:46:10 | Close : 5,540 | Change % : 0.00 | Volume : 25 | Times : 3 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضگل8067 | Last : - 1 | Volume : 100 | Market Value : - | Date : 2020-11-08 |
Symbol : ضگل8066 | Last : - 1 | Volume : 27 | Market Value : - | Date : 2020-11-08 |
Symbol : ضگل8065 | Last : - 1 | Volume : 15 | Market Value : - | Date : 2020-11-08 |
Symbol : ضگل8063 | Last : - 1 | Volume : 2 | Market Value : - | Date : 2020-11-11 |
Symbol : ضچاد1017 | Last : 1,036 6 | Volume : 667 | Market Value : - | Date : 2020-12-22 |
Symbol : ضچاد1016 | Last : 133.00 2,000 | Volume : 169 | Market Value : - | Date : 2020-12-22 |
Symbol : ضچاد1015 | Last : 1,376 4,100 | Volume : 236 | Market Value : - | Date : 2020-12-22 |
Symbol : ضچاد1014 | Last : 1,763 6,010 | Volume : 662 | Market Value : - | Date : 2020-12-22 |
Symbol : ضچاد1013 | Last : 1,810 7,900 | Volume : 82 | Market Value : - | Date : 2020-12-22 |
Symbol : ضچاد1012 | Last : 2,200 10,400 | Volume : 2 | Market Value : - | Date : 2020-12-22 |