تامین سرمایه نوین (حق تقدم)
تنوینح |
Warrant
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Permitted
Last:
948
0.00
Close:
948
0.00
Last Trade
2024-02-19Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 948 | Close | 948 0.00 |
High | 948 | Low | 948 |
Volume | 30,000 | Times | 2 |
Price Range: | 816 - 1,080 | Value | 28.44 Million |
Base volume | 1 | Volume limit | 1 - 400,000 |
Trades
2024-02-19True | Legal | |
---|---|---|
2 | Number of buyers | - |
30,000 | Purchase volume | - |
- | Seller number | 1 |
- | Sales volume | 30,000 |
30,000 | Change of ownership | 30,000 |
Ask / Bid
2024-02-19Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number48,207 | Buy851 | Sell948 | Number2,000,000 | Order5 |
Order10 | Number4,000,000 | Buy850 | Sell0 | Number0 | Order0 |
Order1 | Number6,200 | Buy821 | Sell0 | Number0 | Order0 |
Order3 | Number80,000 | Buy816 | Sell0 | Number0 | Order0 |
Order2 | Number52,190 | Buy705 | Sell0 | Number0 | Order0 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 239 | دوره | 9 ماهه |
سود TTM | 312 | ||
P/E TTM | 6.246 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 758 | P/E مجمع | 2.57 |
Cash profit | 572 | ||
Distribution percentage | 75.46 % |
Yield and liquidity
3 Months | % | Rank | 384 |
6 Months | % | Rank | 620 |
9 Months | % | Rank | 592 |
1 year old | % | Rank | 579 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
74.921 Thousand billion
Market Value
-
P/B
% 13.6
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-02-19 11:48:56 | Close : 948 | Change % : 0.00 | Volume : 30,000 | Times : 2 |
Date : 2024-02-18 11:48:56 | Close : 948 | Change % : 5.48 | Volume : 176,712 | Times : 9 |
Date : 2023-11-29 12:29:54 | Close : 1,003 | Change % : 0.00 | Volume : 62.468 Million | Times : 969 |
Date : 2023-11-28 12:29:54 | Close : 1,003 | Change % : 4.48 | Volume : 5.424 Million | Times : 228 |
Date : 2023-11-27 12:29:58 | Close : 1,050 | Change % : 4.37 | Volume : 5.424 Million | Times : 228 |
Date : 2023-11-22 11:58:29 | Close : 1,006 | Change % : 8.88 | Volume : 46.592 Million | Times : 673 |
Date : 2023-11-20 10:27:04 | Close : 1,104 | Change % : 2.21 | Volume : 628,440 | Times : 70 |
Date : 2023-11-19 12:28:50 | Close : 1,129 | Change % : 3.75 | Volume : 2.365 Million | Times : 156 |
Date : 2023-11-18 12:29:38 | Close : 1,173 | Change % : 3.38 | Volume : 352,838 | Times : 39 |
Date : 2023-11-08 12:29:45 | Close : 1,214 | Change % : 0.83 | Volume : 2.36 Million | Times : 136 |
Date : 2023-11-01 11:44:30 | Close : 1,204 | Change % : 8.37 | Volume : 1.716 Million | Times : 94 |
Date : 2023-10-24 12:22:08 | Close : 1,314 | Change % : 2.09 | Volume : 1.514 Million | Times : 62 |
Date : 2023-10-23 12:28:22 | Close : 1,342 | Change % : 0.74 | Volume : 968,754 | Times : 81 |
Date : 2023-10-22 12:29:57 | Close : 1,352 | Change % : 1.27 | Volume : 390,393 | Times : 85 |
Date : 2023-10-21 12:28:41 | Close : 1,335 | Change % : 3.09 | Volume : 11.676 Million | Times : 248 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : امیدح | Last : 67.00 3,200 | Volume : 66.741 Million | Market Value : 80.104 Thousand billion | Date : 2022-10-16 |
Symbol : تملتح | Last : 56.00 2,307 | Volume : 46.71 Million | Market Value : 58.208 Thousand billion | Date : 2022-05-17 |
Symbol : لوتوسح | Last : 95.00 2,650 | Volume : 674,016 | Market Value : 135.975 Thousand billion | Date : 2023-07-05 |
Symbol : امینح | Last : 230.00 6,030 | Volume : 258.799 Million | Market Value : 143.1 Thousand billion | Date : 2023-05-15 |
Symbol : تماوندح | Last : 212.00 2,950 | Volume : 14.2 Million | Market Value : 58.45 Thousand billion | Date : 2024-02-19 |
Symbol : تفارسح | Last : 74.00 2,414 | Volume : 33.237 Million | Market Value : 38.68 Thousand billion | Date : 2023-07-05 |