تامین سرمایه نوین (حق تقدم)

تنوینح | Warrant - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 5,950 0.85
Close: 5,900 0.00

Last Trade

2021-04-15
Feature Amounts Feature Amounts
Open 5,900 Close 5,900 0.00
High 6,000 Low 5,900
Volume 3.05 Million Times 32
Price Range:  5,670 - 6,600 Value 18 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2021-04-15
True Legal
16 Number of buyers 1
52,902 Purchase volume 3 Million
- Seller number 1
- Sales volume 3.053 Million
52,902 Change of ownership 52,902

Ask / Bid

2021-04-15
Order Number Buy Sell Number Order
Order6 Number40,900 Buy5,670 Sell6,000 Number1,368,098 Order7
Order100 Number1,000,000 Buy5,000 Sell0 Number0 Order0
Order100 Number1,000,000 Buy4,500 Sell0 Number0 Order0
Order1 Number1,500 Buy3,990 Sell0 Number0 Order0
Order1 Number20,000 Buy2,800 Sell0 Number0 Order0

EPS

Fiscal year 2021-03-19
Realization of profit 458 دوره 9 ماهه
سود TTM 620
P/E TTM 11.548

DPS

The last assembly 2020-03-19
Real profit 786 P/E مجمع 9.11
Cash profit 750
Distribution percentage 95.42 %

Yield and liquidity

3 Months % Rank 193
6 Months % Rank 350
9 Months % Rank 233
1 year old % Rank 166
Big
Medium
Small
Growth Middle Value
35.4 Thousand billion

Market Value

-

P/B

% 25.06

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-15 12:24:41 Close : 5,900 Change % : 0.00 Volume : 3.05 Million Times : 32
Date : 2021-04-14 12:24:41 Close : 5,900 Change % : 37.24 Volume : 3.05 Million Times : 32
Date : 2021-01-06 12:29:59 Close : 4,299 Change % : 6.50 Volume : 39.09 Million Times : 7,348
Date : 2021-01-05 12:29:58 Close : 4,598 Change % : 0.54 Volume : 29.05 Million Times : 5,539
Date : 2021-01-04 12:29:54 Close : 4,623 Change % : 3.68 Volume : 21.44 Million Times : 4,880
Date : 2021-01-03 12:29:59 Close : 4,459 Change % : 0.43 Volume : 25.23 Million Times : 4,752
Date : 2021-01-02 12:29:59 Close : 4,440 Change % : 8.70 Volume : 16.99 Million Times : 3,573
Date : 2020-12-31 12:29:59 Close : 4,863 Change % : 0.00 Volume : 8.76 Million Times : 1,985
Date : 2020-12-30 12:29:59 Close : 4,863 Change % : 1.22 Volume : 8.76 Million Times : 1,985
Date : 2020-12-29 12:29:55 Close : 4,923 Change % : 2.63 Volume : 7.86 Million Times : 1,490
Date : 2020-12-28 12:29:58 Close : 5,056 Change % : 4.32 Volume : 8.69 Million Times : 2,056
Date : 2020-12-27 12:29:56 Close : 5,284 Change % : 1.58 Volume : 8.41 Million Times : 2,050
Date : 2020-12-26 12:29:59 Close : 5,369 Change % : 1.63 Volume : 17.89 Million Times : 4,008
Date : 2020-12-24 12:29:59 Close : 5,458 Change % : 0.00 Volume : 13.4 Million Times : 3,040
Date : 2020-12-23 12:29:59 Close : 5,458 Change % : 2.81 Volume : 13.4 Million Times : 3,040
More

Related

Symbol Last Volume Market Value
Symbol : تملتح Last : - 8,000 Volume : - Market Value : 4 Thousand billion Date : 2020-12-12
Symbol : امیدح Last : 360.00 10,020 Volume : - Market Value : - Date : 2020-12-08
Symbol : لوتوسح Last : 1,000 9,500 Volume : 10.29 Million Market Value : 28.5 Thousand billion Date : 2021-01-19
Symbol : امینح Last : - 5,150 Volume : 622,795 Market Value : 20.6 Thousand billion Date : 2021-04-15
More

Comments & Analysis