شهید قندی (حق تقدم)

بکامح | Warrant - Exchange

دستگاههای برقی ( سیم و کابل عایق )

Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 600 13.79

Close: 600 13.79

Feature	Amounts	Feature	Amounts
Open	850	Close	600 96.00
High	419	Low	381
Volume	65.87 Million	Times	1,864
Price Range:	572 - 728	Value	25.5 billion
Base volume	1	Volume limit	1 - 400,000

True		Legal
55	Number of buyers	2
12.729 Million	Purchase volume	301.31 Million
-	Seller number	1
-	Sales volume	314.038 Million
12.729 Million	Change of ownership	12.729 Million

Date	Close	Change %	Volume	Times
Date : 2023-10-04 00:00:00	Close : 1,438	Change % : 0.00	Volume : -	Times : -
Date : 2023-10-02 00:00:00	Close : 1,438	Change % : 0.00	Volume : -	Times : -
Date : 2023-10-01 00:00:00	Close : 1,438	Change % : 0.00	Volume : -	Times : -
Date : 2023-09-30 00:00:00	Close : 1,438	Change % : 0.00	Volume : -	Times : -
Date : 2023-09-27 00:00:00	Close : 1,438	Change % : 0.00	Volume : -	Times : -
Date : 2023-09-26 00:00:00	Close : 1,438	Change % : 6.87	Volume : 77.773 Million	Times : 2,580
Date : 2023-09-25 00:00:00	Close : 1,544	Change % : 7.49	Volume : 46.371 Million	Times : 1,303
Date : 2023-09-23 00:00:00	Close : 1,669	Change % : 2.46	Volume : 38.568 Million	Times : 1,166
Date : 2023-09-20 00:00:00	Close : 1,711	Change % : 0.29	Volume : 29.122 Million	Times : 868
Date : 2023-09-19 00:00:00	Close : 1,716	Change % : 4.03	Volume : 43.315 Million	Times : 1,070
Date : 2023-09-18 00:00:00	Close : 1,788	Change % : 0.90	Volume : 55.951 Million	Times : 1,648
Date : 2023-09-17 00:00:00	Close : 1,772	Change % : 9.11	Volume : 51.379 Million	Times : 1,518
Date : 2023-09-13 00:00:00	Close : 1,624	Change % : 5.91	Volume : 33.318 Million	Times : 1,211
Date : 2023-09-12 00:00:00	Close : 1,726	Change % : 0.58	Volume : 21.012 Million	Times : 691
Date : 2023-09-11 00:00:00	Close : 1,736	Change % : 0.34	Volume : 20.04 Million	Times : 755