تامین سرمایه دماوند (حق تقدم)

تماوندح | Warrant - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Permitted

Last: 2,950 7.74
Close: 2,950 7.74

Last Trade

2024-02-19
Feature Amounts Feature Amounts
Open 2,950 Close 2,950 212.00
High 2,950 Low 2,950
Volume 14.2 Million Times 71
Price Range:  2,803 - 3,097 Value 41.89 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-02-19
True Legal
- Number of buyers 1
- Purchase volume 14.2 Million
- Seller number 1
- Sales volume 14.2 Million
- Change of ownership -

Ask / Bid

2024-02-19
Order Number Buy Sell Number Order
Order3 Number13,754 Buy2,851 Sell3,097 Number10,000,000 Order1
Order2 Number300,000 Buy2,850 Sell0 Number0 Order0
Order1 Number5,000 Buy2,804 Sell0 Number0 Order0
Order3 Number9,500 Buy2,803 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-09-21
Realization of profit 152 دوره 3 ماهه
سود TTM 469
P/E TTM 8.902

DPS

The last assembly 2023-09-22
Real profit 862 P/E مجمع 4.84
Cash profit 774
Distribution percentage 89.79 %

Yield and liquidity

3 Months % Rank 614
6 Months % Rank 571
9 Months % Rank 585
1 year old % Rank 536
Big
Medium
Small
Growth Middle Value
58.45 Thousand billion

Market Value

-

P/B

% 15.73

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-02-19 12:29:59 Close : 2,950 Change % : 7.74 Volume : 14.2 Million Times : 71
Date : 2023-11-19 12:29:52 Close : 2,738 Change % : 0.37 Volume : 1.555 Million Times : 347
Date : 2023-11-18 12:29:38 Close : 2,728 Change % : 0.18 Volume : 1.271 Million Times : 233
Date : 2023-11-08 12:29:27 Close : 2,733 Change % : 2.67 Volume : 186,152 Times : 49
Date : 2023-11-01 11:41:59 Close : 2,808 Change % : 5.04 Volume : 411,100 Times : 75
Date : 2023-10-24 12:29:08 Close : 2,957 Change % : 3.18 Volume : 1.471 Million Times : 291
Date : 2023-10-23 12:29:29 Close : 3,054 Change % : 1.80 Volume : 937,759 Times : 206
Date : 2023-10-22 12:12:42 Close : 3,000 Change % : 4.71 Volume : 504,285 Times : 125
Date : 2023-10-21 12:23:25 Close : 2,865 Change % : 4.98 Volume : 2.749 Million Times : 575
Date : 2023-10-18 12:29:10 Close : 2,729 Change % : 9.91 Volume : 3.526 Million Times : 904
Date : 2023-10-16 12:29:44 Close : 2,483 Change % : 0.45 Volume : 8.324 Million Times : 459
Date : 2023-10-15 12:23:40 Close : 2,472 Change % : 0.80 Volume : 199,756 Times : 38
Date : 2023-10-14 11:04:37 Close : 2,492 Change % : 2.39 Volume : 276,706 Times : 70
Date : 2023-10-11 12:28:46 Close : 2,553 Change % : 2.49 Volume : 264,913 Times : 74
Date : 2023-10-10 12:29:58 Close : 2,491 Change % : 3.40 Volume : 670,879 Times : 124
More

Related

Symbol Last Volume Market Value
Symbol : تنوینح Last : - 948 Volume : 30,000 Market Value : 74.921 Thousand billion Date : 2024-02-19
Symbol : امیدح Last : 67.00 3,200 Volume : 66.741 Million Market Value : 80.104 Thousand billion Date : 2022-10-16
Symbol : تملتح Last : 56.00 2,307 Volume : 46.71 Million Market Value : 58.208 Thousand billion Date : 2022-05-17
Symbol : لوتوسح Last : 95.00 2,650 Volume : 674,016 Market Value : 135.975 Thousand billion Date : 2023-07-05
Symbol : امینح Last : 230.00 6,030 Volume : 258.799 Million Market Value : 143.1 Thousand billion Date : 2023-05-15
Symbol : تفارسح Last : 74.00 2,414 Volume : 33.237 Million Market Value : 38.68 Thousand billion Date : 2023-07-05
More

Comments & Analysis