تامین سرمایه دماوند (حق تقدم)
تماوندح |
Warrant
-
Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Permitted
Last:
2,950
7.74
Close:
2,950
7.74
Last Trade
2024-02-19Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,950 | Close | 2,950 212.00 |
High | 2,950 | Low | 2,950 |
Volume | 14.2 Million | Times | 71 |
Price Range: | 2,803 - 3,097 | Value | 41.89 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-02-19True | Legal | |
---|---|---|
- | Number of buyers | 1 |
- | Purchase volume | 14.2 Million |
- | Seller number | 1 |
- | Sales volume | 14.2 Million |
- | Change of ownership | - |
Ask / Bid
2024-02-19Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number13,754 | Buy2,851 | Sell3,097 | Number10,000,000 | Order1 |
Order2 | Number300,000 | Buy2,850 | Sell0 | Number0 | Order0 |
Order1 | Number5,000 | Buy2,804 | Sell0 | Number0 | Order0 |
Order3 | Number9,500 | Buy2,803 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 152 | دوره | 3 ماهه |
سود TTM | 469 | ||
P/E TTM | 8.902 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 862 | P/E مجمع | 4.84 |
Cash profit | 774 | ||
Distribution percentage | 89.79 % |
Yield and liquidity
3 Months | % | Rank | 614 |
6 Months | % | Rank | 571 |
9 Months | % | Rank | 585 |
1 year old | % | Rank | 536 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
58.45 Thousand billion
Market Value
-
P/B
% 15.73
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-02-19 12:29:59 | Close : 2,950 | Change % : 7.74 | Volume : 14.2 Million | Times : 71 |
Date : 2023-11-19 12:29:52 | Close : 2,738 | Change % : 0.37 | Volume : 1.555 Million | Times : 347 |
Date : 2023-11-18 12:29:38 | Close : 2,728 | Change % : 0.18 | Volume : 1.271 Million | Times : 233 |
Date : 2023-11-08 12:29:27 | Close : 2,733 | Change % : 2.67 | Volume : 186,152 | Times : 49 |
Date : 2023-11-01 11:41:59 | Close : 2,808 | Change % : 5.04 | Volume : 411,100 | Times : 75 |
Date : 2023-10-24 12:29:08 | Close : 2,957 | Change % : 3.18 | Volume : 1.471 Million | Times : 291 |
Date : 2023-10-23 12:29:29 | Close : 3,054 | Change % : 1.80 | Volume : 937,759 | Times : 206 |
Date : 2023-10-22 12:12:42 | Close : 3,000 | Change % : 4.71 | Volume : 504,285 | Times : 125 |
Date : 2023-10-21 12:23:25 | Close : 2,865 | Change % : 4.98 | Volume : 2.749 Million | Times : 575 |
Date : 2023-10-18 12:29:10 | Close : 2,729 | Change % : 9.91 | Volume : 3.526 Million | Times : 904 |
Date : 2023-10-16 12:29:44 | Close : 2,483 | Change % : 0.45 | Volume : 8.324 Million | Times : 459 |
Date : 2023-10-15 12:23:40 | Close : 2,472 | Change % : 0.80 | Volume : 199,756 | Times : 38 |
Date : 2023-10-14 11:04:37 | Close : 2,492 | Change % : 2.39 | Volume : 276,706 | Times : 70 |
Date : 2023-10-11 12:28:46 | Close : 2,553 | Change % : 2.49 | Volume : 264,913 | Times : 74 |
Date : 2023-10-10 12:29:58 | Close : 2,491 | Change % : 3.40 | Volume : 670,879 | Times : 124 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : تنوینح | Last : - 948 | Volume : 30,000 | Market Value : 74.921 Thousand billion | Date : 2024-02-19 |
Symbol : امیدح | Last : 67.00 3,200 | Volume : 66.741 Million | Market Value : 80.104 Thousand billion | Date : 2022-10-16 |
Symbol : تملتح | Last : 56.00 2,307 | Volume : 46.71 Million | Market Value : 58.208 Thousand billion | Date : 2022-05-17 |
Symbol : لوتوسح | Last : 95.00 2,650 | Volume : 674,016 | Market Value : 135.975 Thousand billion | Date : 2023-07-05 |
Symbol : امینح | Last : 230.00 6,030 | Volume : 258.799 Million | Market Value : 143.1 Thousand billion | Date : 2023-05-15 |
Symbol : تفارسح | Last : 74.00 2,414 | Volume : 33.237 Million | Market Value : 38.68 Thousand billion | Date : 2023-07-05 |