تامین سرمایه نوین (حق تقدم)

تنوینح | Warrant - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Permitted

Last: 948 0.00
Close: 948 0.00

Last Trade

2024-02-19
Feature Amounts Feature Amounts
Open 948 Close 948 0.00
High 948 Low 948
Volume 30,000 Times 2
Price Range:  816 - 1,080 Value 28.44 Million
Base volume 1 Volume limit 1 - 400,000

Trades

2024-02-19
True Legal
2 Number of buyers -
30,000 Purchase volume -
- Seller number 1
- Sales volume 30,000
30,000 Change of ownership 30,000

Ask / Bid

2024-02-19
Order Number Buy Sell Number Order
Order5 Number48,207 Buy851 Sell948 Number2,000,000 Order5
Order10 Number4,000,000 Buy850 Sell0 Number0 Order0
Order1 Number6,200 Buy821 Sell0 Number0 Order0
Order3 Number80,000 Buy816 Sell0 Number0 Order0
Order2 Number52,190 Buy705 Sell0 Number0 Order0

EPS

Fiscal year 2024-03-19
Realization of profit 239 دوره 9 ماهه
سود TTM 312
P/E TTM 6.246

DPS

The last assembly 2023-03-20
Real profit 758 P/E مجمع 2.57
Cash profit 572
Distribution percentage 75.46 %

Yield and liquidity

3 Months % Rank 384
6 Months % Rank 620
9 Months % Rank 592
1 year old % Rank 579
Big
Medium
Small
Growth Middle Value
74.921 Thousand billion

Market Value

-

P/B

% 13.6

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-02-19 11:48:56 Close : 948 Change % : 0.00 Volume : 30,000 Times : 2
Date : 2024-02-18 11:48:56 Close : 948 Change % : 5.48 Volume : 176,712 Times : 9
Date : 2023-11-29 12:29:54 Close : 1,003 Change % : 0.00 Volume : 62.468 Million Times : 969
Date : 2023-11-28 12:29:54 Close : 1,003 Change % : 4.48 Volume : 5.424 Million Times : 228
Date : 2023-11-27 12:29:58 Close : 1,050 Change % : 4.37 Volume : 5.424 Million Times : 228
Date : 2023-11-22 11:58:29 Close : 1,006 Change % : 8.88 Volume : 46.592 Million Times : 673
Date : 2023-11-20 10:27:04 Close : 1,104 Change % : 2.21 Volume : 628,440 Times : 70
Date : 2023-11-19 12:28:50 Close : 1,129 Change % : 3.75 Volume : 2.365 Million Times : 156
Date : 2023-11-18 12:29:38 Close : 1,173 Change % : 3.38 Volume : 352,838 Times : 39
Date : 2023-11-08 12:29:45 Close : 1,214 Change % : 0.83 Volume : 2.36 Million Times : 136
Date : 2023-11-01 11:44:30 Close : 1,204 Change % : 8.37 Volume : 1.716 Million Times : 94
Date : 2023-10-24 12:22:08 Close : 1,314 Change % : 2.09 Volume : 1.514 Million Times : 62
Date : 2023-10-23 12:28:22 Close : 1,342 Change % : 0.74 Volume : 968,754 Times : 81
Date : 2023-10-22 12:29:57 Close : 1,352 Change % : 1.27 Volume : 390,393 Times : 85
Date : 2023-10-21 12:28:41 Close : 1,335 Change % : 3.09 Volume : 11.676 Million Times : 248
More

Related

Symbol Last Volume Market Value
Symbol : امیدح Last : 67.00 3,200 Volume : 66.741 Million Market Value : 80.104 Thousand billion Date : 2022-10-16
Symbol : تملتح Last : 56.00 2,307 Volume : 46.71 Million Market Value : 58.208 Thousand billion Date : 2022-05-17
Symbol : لوتوسح Last : 95.00 2,650 Volume : 674,016 Market Value : 135.975 Thousand billion Date : 2023-07-05
Symbol : امینح Last : 230.00 6,030 Volume : 258.799 Million Market Value : 143.1 Thousand billion Date : 2023-05-15
Symbol : تماوندح Last : 212.00 2,950 Volume : 14.2 Million Market Value : 58.45 Thousand billion Date : 2024-02-19
Symbol : تفارسح Last : 74.00 2,414 Volume : 33.237 Million Market Value : 38.68 Thousand billion Date : 2023-07-05
More

Comments & Analysis