توکا رنگ فولاد سپاهان (حق تقدم)
شتوکاح |
Warrant
-
Fara Bourse
شیمیایی ( رنگ بتونه جوهر )
Category:
شیمیایی
Sub Category:
رنگ بتونه جوهر
Status:
Prohibited-bourse.motevaghef
Last:
11,350
0.00
Close:
11,480
1.15
Last Trade
2022-06-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 14,000 | Close | 11,480 130.00 |
| High | 9,880 | Low | 9,880 |
| Volume | - | Times | - |
| Price Range: | 11,050 - 12,450 | Value | - |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2022-06-27| True | Legal | |
|---|---|---|
| 53 | Number of buyers | 3 |
| 1.033 Million | Purchase volume | 3.024 Million |
| - | Seller number | 1 |
| - | Sales volume | 4.057 Million |
| 1.033 Million | Change of ownership | 1.033 Million |
Ask / Bid
2022-06-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number30,000 | Buy11,300 | Sell0 | Number0 | Order0 |
| Order2 | Number15,000 | Buy11,120 | Sell0 | Number0 | Order0 |
| Order5 | Number505,700 | Buy11,110 | Sell0 | Number0 | Order0 |
| Order6 | Number351,606 | Buy11,100 | Sell0 | Number0 | Order0 |
| Order1 | Number6,000 | Buy11,080 | Sell0 | Number0 | Order0 |
EPS
| Fiscal year | 2022-03-20 | ||
| Realization of profit | 705 | دوره | 12 ماهه |
| سود TTM | 705 | ||
| P/E TTM | 20.809 |
DPS
| The last assembly | 2022-03-20 | ||
| Real profit | 1,763 | P/E مجمع | 8.32 |
| Cash profit | 1,000 | ||
| Distribution percentage | 56.72 % |
Yield and liquidity
| 3 Months | % | Rank | 560 |
| 6 Months | % | Rank | 517 |
| 9 Months | % | Rank | 536 |
| 1 year old | % | Rank | 436 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
6.439 Thousand billion
Market Value
-
P/B
% 30.25
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 | Close : 11,480 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 11,480 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 11,480 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 11,480 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-27 00:00:00 | Close : 11,480 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 11,480 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-25 00:00:00 | Close : 11,480 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-23 00:00:00 | Close : 11,480 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-20 00:00:00 | Close : 11,480 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-19 00:00:00 | Close : 11,480 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-18 00:00:00 | Close : 11,480 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-17 00:00:00 | Close : 11,480 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-13 00:00:00 | Close : 11,480 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-12 00:00:00 | Close : 11,480 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-11 00:00:00 | Close : 11,480 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : شلعابح | Last : 247.00 5,203 | Volume : 97.26 Million | Market Value : - | Date : 2021-05-24 |