قند تربت جام (حق تقدم)
قجامح |
Warrant
-
Fara Bourse
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
4,054
27.32
Close:
5,578
0.00
Last Trade
2021-10-18Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,578 | Close | 5,578 0.00 |
High | 5,578 | Low | 5,578 |
Volume | 258,079 | Times | 35 |
Price Range: | 3,785 - 4,267 | Value | 1.44 billion |
Base volume | - | Volume limit | - - - |
Trades
2021-10-18True | Legal | |
---|---|---|
- | Number of buyers | - |
- | Purchase volume | - |
- | Seller number | - |
- | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2021-10-18Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | |||
Realization of profit | - | دوره | - |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | |||
Real profit | - | P/E مجمع | - |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | % | ||
6 Months | % | ||
9 Months | % | ||
1 year old | % |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
-
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-04 00:00:00 | Close : 4,078 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 4,078 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 4,078 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 4,078 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 4,078 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 4,078 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-25 00:00:00 | Close : 4,078 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-23 00:00:00 | Close : 4,078 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-20 00:00:00 | Close : 4,078 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 4,078 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 4,078 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-17 00:00:00 | Close : 4,078 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-13 00:00:00 | Close : 4,078 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-12 00:00:00 | Close : 4,078 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-11 00:00:00 | Close : 4,078 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : قتربتح | Last : - 13,750 | Volume : 2.823 Million | Market Value : 9.155 Thousand billion | Date : 2022-11-02 |
Symbol : قنیشاح | Last : 154.00 2,300 | Volume : 29.067 Million | Market Value : 14.284 Thousand billion | Date : 2023-05-23 |
Symbol : قشرینح | Last : 620.00 6,560 | Volume : 26.482 Million | Market Value : 30.048 Thousand billion | Date : 2023-10-07 |
Symbol : قیستوح | Last : 1,300 8,120 | Volume : 376.117 Million | Market Value : 15.975 Thousand billion | Date : 2023-12-27 |