قند تربت جام (حق تقدم)

قجامح | Warrant - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 4,054 27.32
Close: 5,578 0.00

Last Trade

2021-10-18
Feature Amounts Feature Amounts
Open 5,578 Close 5,578 0.00
High 5,578 Low 5,578
Volume 258,079 Times 35
Price Range:  3,785 - 4,267 Value 1.44 billion
Base volume - Volume limit - - -

Trades

2021-10-18
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

2021-10-18
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 4,078 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 4,078 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 4,078 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 4,078 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 4,078 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 4,078 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 4,078 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 4,078 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 4,078 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 4,078 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 4,078 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 4,078 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 4,078 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 4,078 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 4,078 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : قتربتح Last : - 13,750 Volume : 2.823 Million Market Value : 9.155 Thousand billion Date : 2022-11-02
Symbol : قنیشاح Last : 154.00 2,300 Volume : 29.067 Million Market Value : 14.284 Thousand billion Date : 2023-05-23
Symbol : قشرینح Last : 620.00 6,560 Volume : 26.482 Million Market Value : 30.048 Thousand billion Date : 2023-10-07
Symbol : قیستوح Last : 1,300 8,120 Volume : 376.117 Million Market Value : 15.975 Thousand billion Date : 2023-12-27
More

Comments & Analysis