واسپاری تجارت و سرمایه ایرانیان (حق تقدم)
ولتجارح |
Warrant
-
Fara Bourse
سایر حمل و نقل ( تولید موتوسیکلت )
Category:
سایر حمل و نقل
Sub Category:
تولید موتوسیکلت
Status:
Prohibited-bourse.motevaghef
Last:
1,066
0.00
Close:
1,067
0.09
Last Trade
2022-09-28Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,590 | Close | 1,067 1.00 |
High | 1,590 | Low | 1,090 |
Volume | 183.61 Million | Times | 1,180 |
Price Range: | 1,003 - 1,131 | Value | 195.86 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2022-09-28True | Legal | |
---|---|---|
183 | Number of buyers | 5 |
59.388 Million | Purchase volume | 124.222 Million |
- | Seller number | 1 |
- | Sales volume | 183.61 Million |
59.388 Million | Change of ownership | 59.388 Million |
Ask / Bid
2022-09-28Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | 26 | دوره | 3 ماهه |
سود TTM | 71 | ||
P/E TTM | 37.07 |
DPS
The last assembly | 2021-03-19 | ||
Real profit | 578 | P/E مجمع | 4.55 |
Cash profit | 400 | ||
Distribution percentage | 69.2 % |
Yield and liquidity
3 Months | % | Rank | 654 |
6 Months | % | Rank | 651 |
9 Months | % | Rank | 637 |
1 year old | % | Rank | 619 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
4.738 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-04 00:00:00 | Close : 1,067 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 1,067 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 1,067 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 1,067 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 1,067 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 1,067 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-25 00:00:00 | Close : 1,067 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-23 00:00:00 | Close : 1,067 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-20 00:00:00 | Close : 1,067 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 1,067 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 1,067 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-17 00:00:00 | Close : 1,067 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-13 00:00:00 | Close : 1,067 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-12 00:00:00 | Close : 1,067 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-11 00:00:00 | Close : 1,067 | Change % : 0.00 | Volume : - | Times : - |