لیزینگ ایران و شرق (حق تقدم)
ولشرقح |
Warrant
-
Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,071
1.04
Close:
1,071
1.04
Last Trade
2022-09-21Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,050 | Close | 1,071 11.00 |
High | 1,050 | Low | 1,050 |
Volume | 310.559 Million | Times | 1,579 |
Price Range: | 931 - 1,071 | Value | 332.61 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2022-09-21True | Legal | |
---|---|---|
3 | Number of buyers | 2 |
1.64 Million | Purchase volume | 308.919 Million |
- | Seller number | 1 |
- | Sales volume | 310.559 Million |
1.64 Million | Change of ownership | 1.64 Million |
Ask / Bid
2022-09-21Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number6,000 | Buy1,071 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2022-12-21 | ||
Realization of profit | 63 | دوره | 6 ماهه |
سود TTM | 155 | ||
P/E TTM | 15.112 |
DPS
The last assembly | 2021-12-21 | ||
Real profit | 332 | P/E مجمع | 7.04 |
Cash profit | 310 | ||
Distribution percentage | 93.37 % |
Yield and liquidity
3 Months | % | Rank | 215 |
6 Months | % | Rank | 459 |
9 Months | % | Rank | 391 |
1 year old | % | Rank | 484 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
3.273 Thousand billion
Market Value
-
P/B
% 55.97
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-04 00:00:00 | Close : 1,071 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 1,071 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 1,071 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 1,071 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 1,071 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 1,071 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-25 00:00:00 | Close : 1,071 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-23 00:00:00 | Close : 1,071 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-20 00:00:00 | Close : 1,071 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 1,071 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 1,071 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-17 00:00:00 | Close : 1,071 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-13 00:00:00 | Close : 1,071 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-12 00:00:00 | Close : 1,071 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-11 00:00:00 | Close : 1,071 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ولملتح | Last : - 3,450 | Volume : 166.232 Million | Market Value : 7.44 Thousand billion | Date : 2023-01-30 |
Symbol : ولیزح | Last : - 1,641 | Volume : 20,745 | Market Value : 7.104 Thousand billion | Date : 2022-05-22 |
Symbol : ولبهمنح | Last : 25.00 2,630 | Volume : 16.714 Million | Market Value : 23.816 Thousand billion | Date : 2023-07-05 |