پلاستیران (حق تقدم)
پلاستح |
Warrant
-
Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Permitted
Last:
9,030
26.49
Close:
7,139
0.00
Last Trade
2022-07-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 7,268 | Close | 7,139 0.00 |
| High | 7,486 | Low | 7,050 |
| Volume | 6.804 Million | Times | 693 |
| Price Range: | 7,490 - 8,430 | Value | 48.57 billion |
| Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2022-07-04| True | Legal | |
|---|---|---|
| 52 | Number of buyers | 1 |
| 5.597 Million | Purchase volume | 3,400 |
| - | Seller number | 1 |
| - | Sales volume | 5.6 Million |
| 5.597 Million | Change of ownership | 5.597 Million |
Ask / Bid
2022-07-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number23,700 | Buy7,740 | Sell0 | Number0 | Order0 |
| Order3 | Number13,700 | Buy7,730 | Sell0 | Number0 | Order0 |
| Order1 | Number1,000 | Buy7,720 | Sell0 | Number0 | Order0 |
| Order7 | Number195,176 | Buy7,710 | Sell0 | Number0 | Order0 |
| Order8 | Number272,729 | Buy7,700 | Sell0 | Number0 | Order0 |
EPS
| Fiscal year | 2022-03-20 | ||
| Realization of profit | 721 | دوره | 12 ماهه |
| سود TTM | 721 | ||
| P/E TTM | 16.976 |
DPS
| The last assembly | 2021-03-19 | ||
| Real profit | 1,880 | P/E مجمع | 6.51 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | % | Rank | 586 |
| 6 Months | % | Rank | 536 |
| 9 Months | % | Rank | 610 |
| 1 year old | % | Rank | 613 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
7.69 Thousand billion
Market Value
-
P/B
% 35
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 | Close : 9,030 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 9,030 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 9,030 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 9,030 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-27 00:00:00 | Close : 9,030 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 9,030 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-25 00:00:00 | Close : 9,030 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-23 00:00:00 | Close : 9,030 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-20 00:00:00 | Close : 9,030 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-19 00:00:00 | Close : 9,030 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-18 00:00:00 | Close : 9,030 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-17 00:00:00 | Close : 9,030 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-13 00:00:00 | Close : 9,030 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-12 00:00:00 | Close : 9,030 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-11 00:00:00 | Close : 9,030 | Change % : 0.00 | Volume : - | Times : - |