کویر تایر (حق تقدم)

پکویرح | Warrant - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 4,550 3.81
Close: 4,490 5.07

History

Date

Transactions

Prices

Last

Close

Date : 2023-10-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-10-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-10-01 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-09-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-09-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-09-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-09-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-09-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-09-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-09-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-09-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-09-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-09-13 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-09-12 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-09-11 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-09-10 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-09-09 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-09-05 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-09-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-09-03 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-09-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-08-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-08-29 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-08-28 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-08-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-08-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-08-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-08-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-08-21 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,851
Change:0.00
Change %:0.00
Price:4,851
Change:0.00
Change %:0.00
Date : 2023-08-20 00:00:00
Number:485
Volume:63.158 Million
Value:306.363 billion
First:4,950
Low:4,850
High:4,950
Price:5,000
Change:0.00
Change %:0.00
Price:4,851
Change:149.00
Change %:2.98