ایتالران (حق تقدم)
کایتاح |
Warrant
-
Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:
کانی غیر فلزی
Sub Category:
محصولات سیمانی
Status:
Permitted
Last:
14,529
3.00
Close:
14,529
3.00
Last Trade
2020-12-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 14,529 | Close | 14,529 423.00 |
High | 14,529 | Low | 14,529 |
Volume | 246,702 | Times | 40 |
Price Range: | 13,683 - 14,529 | Value | 3.58 billion |
Base volume | - | Volume limit | - - - |
Trades
2020-12-01True | Legal | |
---|---|---|
9 | Number of buyers | 1 |
38,197 | Purchase volume | 208,505 |
11 | Seller number | - |
246,702 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2020-12-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | |||
Realization of profit | - | دوره | - |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | |||
Real profit | - | P/E مجمع | - |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | % | ||
6 Months | % | ||
9 Months | % | ||
1 year old | % |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
-
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-04 00:00:00 | Close : 21,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 21,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 21,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 21,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 21,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 21,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-25 00:00:00 | Close : 21,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-23 00:00:00 | Close : 21,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-20 00:00:00 | Close : 21,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 21,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 21,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-17 00:00:00 | Close : 21,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-13 00:00:00 | Close : 21,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-12 00:00:00 | Close : 21,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-11 00:00:00 | Close : 21,400 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ساذریح | Last : 444.00 7,860 | Volume : 1.598 Million | Market Value : - | Date : 2021-02-24 |