معدنی دماوند (حق تقدم)

کدماح | Warrant - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 132,950 19.59
Close: 132,950 19.59

Last Trade

2021-08-02
Feature Amounts Feature Amounts
Open 157,800 Close 132,950 21,780.00
High 132,950 Low 132,950
Volume 11.88 Million Times 4,905
Price Range:  108,790 - 132,950 Value 1.58 Thousand billion
Base volume - Volume limit - - -

Trades

2021-08-02
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

2021-08-02
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 132,950 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 132,950 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 132,950 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 132,950 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 132,950 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 132,950 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 132,950 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 132,950 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 132,950 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 132,950 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 132,950 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 132,950 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 132,950 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 132,950 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 132,950 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : کمنگنزح Last : 460.00 12,410 Volume : 1.06 Million Market Value : 18.84 Thousand billion Date : 2022-04-17
More

Comments & Analysis