معدنی دماوند (حق تقدم)
کدماح |
Warrant
-
Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
132,950
19.59
Close:
132,950
19.59
Last Trade
2021-08-02Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 157,800 | Close | 132,950 21,780.00 |
High | 132,950 | Low | 132,950 |
Volume | 11.88 Million | Times | 4,905 |
Price Range: | 108,790 - 132,950 | Value | 1.58 Thousand billion |
Base volume | - | Volume limit | - - - |
Trades
2021-08-02True | Legal | |
---|---|---|
- | Number of buyers | - |
- | Purchase volume | - |
- | Seller number | - |
- | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2021-08-02Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | |||
Realization of profit | - | دوره | - |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | |||
Real profit | - | P/E مجمع | - |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | % | ||
6 Months | % | ||
9 Months | % | ||
1 year old | % |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
-
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-04 00:00:00 | Close : 132,950 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 132,950 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 132,950 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 132,950 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 132,950 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 132,950 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-25 00:00:00 | Close : 132,950 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-23 00:00:00 | Close : 132,950 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-20 00:00:00 | Close : 132,950 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 132,950 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 132,950 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-17 00:00:00 | Close : 132,950 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-13 00:00:00 | Close : 132,950 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-12 00:00:00 | Close : 132,950 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-11 00:00:00 | Close : 132,950 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : کمنگنزح | Last : 460.00 12,410 | Volume : 1.06 Million | Market Value : 18.84 Thousand billion | Date : 2022-04-17 |