شیشه سازی مینا(حق تقدم)

کمیناح | Warrant - Fara Bourse
کانی غیر فلزی ( تولید شیشه )
Category:

کانی غیر فلزی

Sub Category:

تولید شیشه

Status:

Prohibited-bourse.motevaghef

Last: 8,630 0.44
Close: 8,592 0.00

Last Trade

2022-06-14
Feature Amounts Feature Amounts
Open 8,535 Close 8,592 0.00
High 8,950 Low 8,439
Volume 20.206 Million Times 1,999
Price Range:  8,020 - 9,040 Value 173.61 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2022-06-14
True Legal
45 Number of buyers 3
5.05 Million Purchase volume 2.95 Million
- Seller number 1
- Sales volume 8 Million
5.05 Million Change of ownership 5.05 Million

Ask / Bid

2022-06-14
Order Number Buy Sell Number Order
Order1 Number100,000 Buy8,920 Sell0 Number0 Order0
Order5 Number172,225 Buy8,910 Sell0 Number0 Order0
Order5 Number353,018 Buy8,900 Sell0 Number0 Order0
Order1 Number150,000 Buy8,810 Sell0 Number0 Order0
Order2 Number5,000 Buy8,800 Sell0 Number0 Order0

EPS

Fiscal year 2022-03-20
Realization of profit 709 دوره 12 ماهه
سود TTM 709
P/E TTM 15.896

DPS

The last assembly 2021-03-19
Real profit 1,703 P/E مجمع 6.62
Cash profit 1,140
Distribution percentage 66.94 %

Yield and liquidity

3 Months % Rank 367
6 Months % Rank 338
9 Months % Rank 489
1 year old % Rank 533
Big
Medium
Small
Growth Middle Value
13.901 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 8,880 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 8,880 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 8,880 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 8,880 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 8,880 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 8,880 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 8,880 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 8,880 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 8,880 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 8,880 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 8,880 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 8,880 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 8,880 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 8,880 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 8,880 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : کرازیح Last : 907.00 1,600 Volume : 5 billion Market Value : 60.179 Thousand billion Date : 2023-05-17
More

Comments & Analysis