شیشه سازی مینا(حق تقدم)
کمیناح |
Warrant
-
Fara Bourse
کانی غیر فلزی ( تولید شیشه )
Category:
کانی غیر فلزی
Sub Category:
تولید شیشه
Status:
Prohibited-bourse.motevaghef
Last:
8,630
0.44
Close:
8,592
0.00
Last Trade
2022-06-14Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,535 | Close | 8,592 0.00 |
High | 8,950 | Low | 8,439 |
Volume | 20.206 Million | Times | 1,999 |
Price Range: | 8,020 - 9,040 | Value | 173.61 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2022-06-14True | Legal | |
---|---|---|
45 | Number of buyers | 3 |
5.05 Million | Purchase volume | 2.95 Million |
- | Seller number | 1 |
- | Sales volume | 8 Million |
5.05 Million | Change of ownership | 5.05 Million |
Ask / Bid
2022-06-14Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number100,000 | Buy8,920 | Sell0 | Number0 | Order0 |
Order5 | Number172,225 | Buy8,910 | Sell0 | Number0 | Order0 |
Order5 | Number353,018 | Buy8,900 | Sell0 | Number0 | Order0 |
Order1 | Number150,000 | Buy8,810 | Sell0 | Number0 | Order0 |
Order2 | Number5,000 | Buy8,800 | Sell0 | Number0 | Order0 |
EPS
Fiscal year | 2022-03-20 | ||
Realization of profit | 709 | دوره | 12 ماهه |
سود TTM | 709 | ||
P/E TTM | 15.896 |
DPS
The last assembly | 2021-03-19 | ||
Real profit | 1,703 | P/E مجمع | 6.62 |
Cash profit | 1,140 | ||
Distribution percentage | 66.94 % |
Yield and liquidity
3 Months | % | Rank | 367 |
6 Months | % | Rank | 338 |
9 Months | % | Rank | 489 |
1 year old | % | Rank | 533 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
13.901 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-04 00:00:00 | Close : 8,880 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 8,880 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 8,880 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 8,880 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 8,880 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 8,880 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-25 00:00:00 | Close : 8,880 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-23 00:00:00 | Close : 8,880 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-20 00:00:00 | Close : 8,880 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 8,880 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 8,880 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-17 00:00:00 | Close : 8,880 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-13 00:00:00 | Close : 8,880 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-12 00:00:00 | Close : 8,880 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-11 00:00:00 | Close : 8,880 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : کرازیح | Last : 907.00 1,600 | Volume : 5 billion | Market Value : 60.179 Thousand billion | Date : 2023-05-17 |