آبادگران ایران کیش (حق تقدم)
گکیشح |
Warrant
-
Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:
هتل و رستوران
Sub Category:
هتلها،اردو و دیگر تدارکات اقامت کوتاه
Status:
Permitted
Last:
10,010
2.91
Close:
10,080
2.23
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 10,030 | Close | 10,080 230.00 |
| High | 10,350 | Low | 10,010 |
| Volume | 1.774 Million | Times | 174 |
| Price Range: | 10,010 - 10,610 | Value | 17.88 billion |
| Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 45 | Number of buyers | - |
| 1.774 Million | Purchase volume | - |
| 70 | Seller number | - |
| 1.774 Million | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell10,010 | Number22,337 | Order3 |
| Order0 | Number0 | Buy0 | Sell10,150 | Number6,000 | Order2 |
| Order0 | Number0 | Buy0 | Sell10,160 | Number440 | Order1 |
| Order0 | Number0 | Buy0 | Sell10,240 | Number10,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell10,280 | Number3,000 | Order1 |
EPS
| Fiscal year | 2023-09-22 | ||
| Realization of profit | 21 | دوره | 6 ماهه |
| سود TTM | 144 | ||
| P/E TTM | 90.174 |
DPS
| The last assembly | 2022-09-22 | ||
| Real profit | 283 | P/E مجمع | 45.72 |
| Cash profit | 140 | ||
| Distribution percentage | 49.47 % |
Yield and liquidity
| 3 Months | % | Rank | 636 |
| 6 Months | % | Rank | 649 |
| 9 Months | % | Rank | 595 |
| 1 year old | % | Rank | 550 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
5.3 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 | Close : 8,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 8,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 8,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 8,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-27 00:00:00 | Close : 8,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 8,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-25 00:00:00 | Close : 8,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-23 00:00:00 | Close : 8,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-20 00:00:00 | Close : 8,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-19 00:00:00 | Close : 8,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-18 00:00:00 | Close : 8,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-17 00:00:00 | Close : 8,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-13 00:00:00 | Close : 8,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-12 00:00:00 | Close : 8,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-11 00:00:00 | Close : 8,100 | Change % : 0.00 | Volume : - | Times : - |