مرابحه عام دولت2ش.خ صادرات0212

اراد21 | Bonds - Fara Bourse

اوراق تامین مالی ( صکوک مرابحه )

Category:

اوراق تامین مالی

Sub Category:

صکوک مرابحه

Status:

Permitted

Last: 996,980 2.01

Close: 980,000 0.27

مرابحه عام دولت2ش.خ صادرات0212

اوراق تامین مالی

صکوک مرابحه

Permitted

History

History

Date

Transactions

Prices

Last

Close

Date	Transactions	Prices	Last	Close
Date : 2024-04-30 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-04-29 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-04-28 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-04-27 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-04-24 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-04-23 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-04-22 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-04-21 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-04-20 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-04-17 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-04-16 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-04-15 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-04-14 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-04-13 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-04-09 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-04-08 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-04-07 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-04-06 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-04-03 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-04-02 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-03-30 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-03-27 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-03-26 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-03-25 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-03-24 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-03-18 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-03-17 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-03-16 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-03-13 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00
Date : 2024-03-12 00:00:00	Number:- Volume:- Value:-	First:996,980 Low:- High:-	Price:996,980 Change:0.00 Change %:0.00	Price:996,980 Change:0.00 Change %:0.00