• Exchange

    1,606,026 (1.4%)
  • Gold

    1,829 (0.21%)
  • Mesghal

    59,090,000 (0.78%)
  • Gold 18 Carat

    13,642,000 (0.76%)
  • Coin

    139,850,000 (0.46%)
  • USD

    255,900 (0%)
  • EUR

    321,760 (0%)
  • Brent Oil

    115 (0.84%)
  • Bitcoin

    30,542 (2.46%)

TSE 12:47

1.606 Million 22,225.20

Fara Bourse 12:27

21,689.8 69.10

Total Weight 12:51

447,812.8 1,411.90

TSE Overview

Total assets
55.057 Million
Total Debt
38.256 Million
Equity
16.801 Million
Income TTM
19.784 Million
Operating Profit
-
Net Profit Forecast
5.327 Million
Trade Volume
10,423
Trade Value
52,501
Market Value
63.789 Million
P/S
3.03
P/E
9.45
P/L
3.74
P/B
3.80

Fara Bourse Overview

Total assets
5.191 Million
Total Debt
3.137 Million
Equity
2.054 Million
Income TTM
3.254 Million
Operating Profit
-
Net Profit Forecast
1.024 Million
Trade Volume
2,710
Trade Value
15,500
Market Value
11.997 Million
P/S
3.50
P/E
11.03
P/L
29.88
P/B
5.84

Exchange Overview

Total assets
60.248 Million
Total Debt
41.393 Million
Equity
18.855 Million
Income TTM
23.038 Million
Operating Profit
-
Net Profit Forecast
6.351 Million
Trade Volume
13,133
Trade Value
68,001
Market Value
75.786 Million
P/S
3.10
P/E
9.67
P/L
3.97
P/B
4.02

Highest No. of Trade

Symbol Name Last Change No. of Trades
Symbol : حگردش Name : ریل گردش ایرانیان Last : 2,789 Change : 1,789 No. of Trades : 68,394
Symbol : دارایکم Name : صندوق واسطه گری مالی یکم Last : 122,750 Change : 70,220 No. of Trades : 64,534
Symbol : TAMN Name : Social Sec Inv Last : 1,068 Change : 3.00 No. of Trades : 46,004
Symbol : IKCO Name : Iran Khodro Last : 2,365 Change : 69.00 No. of Trades : 31,069
Symbol : GOST Name : Iran Kh. Inv. Last : 3,921 Change : 116.00 No. of Trades : 26,015
More

Price Increase

Symbol Name Last Change Change %
Symbol : PARS Name : PARS Petrochemical Last : 180,000 Change : 177,770 Change % : 7,971.75
Symbol : غناب Name : ناب Last : 188,900 Change : 185,410 Change % : 5,312.61
Symbol : FBSP Name : Mashad Packing Last : 18,850 Change : 18,057 Change % : 2,277.05
Symbol : CRBN Name : Iran Carbon Last : 76,110 Change : 72,087 Change % : 1,791.87
Symbol : SHIP Name : Shahin Plastic Last : 49,150 Change : 41,781 Change % : 566.98
More

Most increase in legal ownership of Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : TAMN Name : Social Sec Inv Last : 1,068 Change : 3.00 Legal Ownership : 240.161 Million
Symbol : TSRZ Name : Razi P. Glasses Last : 1,655 Change : 39.00 Legal Ownership : 43.69 Million
Symbol : BMEL Name : Mellat Insur. Last : 1,443 Change : 15.00 Legal Ownership : 35.356 Million
Symbol : PTEH Name : Palayesh Tehran Last : 5,750 Change : 120.00 Legal Ownership : 30.816 Million
Symbol : BALB Name : S*Alborz Bimeh Last : 2,530 Change : 26.00 Legal Ownership : 20.48 Million
More

The biggest decrease in the legal ownership of the Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : PKOD Name : S*Pars Khodro Last : 1,252 Change : 50.00 Legal Ownership : -66,566,000
Symbol : MSMI Name : S*I. N. C. Ind. Last : 7,570 Change : 180.00 Legal Ownership : -63,199,000
Symbol : FKHZ Name : Khouz. Steel Last : 6,340 Change : 140.00 Legal Ownership : -45,983,000
Symbol : FOLD Name : S*Mobarakeh Steel Last : 12,590 Change : 270.00 Legal Ownership : -30,510,000
Symbol : SAHD Name : Shahed Inv. Last : 10,050 Change : 210.00 Legal Ownership : -23,905,000
More

The largest volume of legal offer on the Tehran Stock Exchange

Symbol Name Last Change Legal Bid / Volume
Symbol : KMND Name : Kamand ETF Last : 10,130 Change : 29.00 Legal Bid / Volume : 192.088 Million
Symbol : MSMI Name : S*I. N. C. Ind. Last : 7,570 Change : 180.00 Legal Bid / Volume : 137.315 Million
Symbol : PKOD Name : S*Pars Khodro Last : 1,252 Change : 50.00 Legal Bid / Volume : 94.841 Million
Symbol : SIPA Name : S*Saipa Last : 2,133 Change : 69.00 Legal Bid / Volume : 68.842 Million
Symbol : TAMN Name : Social Sec Inv Last : 1,068 Change : 3.00 Legal Bid / Volume : 60.126 Million
More

The largest volume of legal tender in Tehran Stock Exchange

Symbol Name Last Change Legal Ask/ Volume
Symbol : TAMN Name : Social Sec Inv Last : 1,068 Change : 3.00 Legal Ask/ Volume : 300.286 Million
Symbol : KMND Name : Kamand ETF Last : 10,130 Change : 29.00 Legal Ask/ Volume : 122.914 Million
Symbol : MSMI Name : S*I. N. C. Ind. Last : 7,570 Change : 180.00 Legal Ask/ Volume : 74.116 Million
Symbol : SIPA Name : S*Saipa Last : 2,133 Change : 69.00 Legal Ask/ Volume : 69.178 Million
Symbol : BMLT Name : S*Mellat Bank Last : 3,790 Change : 14.00 Legal Ask/ Volume : 62.98 Million
More

TSE / Most Positive Effect

Symbol Name Last Change Effect
Symbol : TAMN Name : Social Sec Inv Last : 1,068 Change : 3.00 Effect : 1,558.68
Symbol : PJMZ Name : Jam Petr. Last : 49,300 Change : 1,920 Effect : 731.1
Symbol : MAPN Name : MAPNA Last : 17,320 Change : 0 Effect : 642.43
Symbol : BTEJ Name : S*Tejarat Bank Last : 2,185 Change : 25.00 Effect : 443.53
Symbol : DTIP Name : Tamin Daroo Last : 22,950 Change : 300.00 Effect : 234.42
More

TSE / Most Negative Effect

Symbol Name Last Change Effect
Symbol : غمهراح Name : مهرام (حق تقدم) Last : 115,000 Change : 0 Effect : -
Symbol : AYEG Name : Pardis Invsetment Last : 3,395 Change : 27.00 Effect : -
Symbol : کویرح Name : تولیدی فولاد سپید فراب کویر(حق تقدم) Last : 18,710 Change : 1,700 Effect : -
Symbol : ثشرقح Name : سر. مسکن شمال شرق (حق تقدم) Last : 4,460 Change : 30.00 Effect : -
Symbol : نبورس Name : نهادهای مالی بورس اوراق بهادار Last : 35,240 Change : 3,660 Effect : -
More

Highest Trade Value

Symbol Name Last Change Trade Value
Symbol : دارایکم Name : صندوق واسطه گری مالی یکم Last : 122,750 Change : 70,220 Trade Value : 6.152 Thousand billion
Symbol : GOST Name : Iran Kh. Inv. Last : 3,921 Change : 116.00 Trade Value : 5.255 Thousand billion
Symbol : مشهد1412 Name : مشارکت ش مشهد1412-3ماهه18 Last : 995,000 Change : 5,000 Trade Value : 3.201 Thousand billion
Symbol : TAMN Name : Social Sec Inv Last : 1,068 Change : 3.00 Trade Value : 3.076 Thousand billion
Symbol : صنوآور12 Name : صکوک مرابحه دعبید12-3ماهه18 Last : 1,000,000 Change : 0 Trade Value : 3 Thousand billion
More

Highest Trade Volume

Symbol Name Last Change Trade Volume
Symbol : TAMN Name : Social Sec Inv Last : 1,068 Change : 3.00 Trade Volume : 2.98 billion
Symbol : GOST Name : Iran Kh. Inv. Last : 3,921 Change : 116.00 Trade Volume : 1.68 billion
Symbol : SIPA Name : S*Saipa Last : 2,133 Change : 69.00 Trade Volume : 1.3 billion
Symbol : IKCO Name : Iran Khodro Last : 2,365 Change : 69.00 Trade Volume : 1.16 billion
Symbol : BTEJ Name : S*Tejarat Bank Last : 2,185 Change : 25.00 Trade Volume : 743.77 Million
More