-
Exchange
1,606,026 (1.4%) -
Gold
1,829 (0.21%) -
Mesghal
59,090,000 (0.78%) -
Gold 18 Carat
13,642,000 (0.76%) -
Coin
139,850,000 (0.46%) -
USD
255,900 (0%) -
EUR
321,760 (0%) -
Brent Oil
115 (0.84%) -
Bitcoin
30,542 (2.46%)
TSE 12:47
1.606 Million 22,225.20
Fara Bourse 12:27
21,689.8 69.10
Total Weight 12:51
447,812.8 1,411.90
TSE Overview
Total assets
55.057 Million
Total Debt
38.256 Million
Equity
16.801 Million
Income TTM
19.784 Million
Operating Profit
-
Net Profit Forecast
5.327 Million
Trade Volume
10,423
Trade Value
52,501
Market Value
63.789 Million
P/S
3.03
P/E
9.45
P/L
3.74
P/B
3.80
Fara Bourse Overview
Total assets
5.191 Million
Total Debt
3.137 Million
Equity
2.054 Million
Income TTM
3.254 Million
Operating Profit
-
Net Profit Forecast
1.024 Million
Trade Volume
2,710
Trade Value
15,500
Market Value
11.997 Million
P/S
3.50
P/E
11.03
P/L
29.88
P/B
5.84
Exchange Overview
Total assets
60.248 Million
Total Debt
41.393 Million
Equity
18.855 Million
Income TTM
23.038 Million
Operating Profit
-
Net Profit Forecast
6.351 Million
Trade Volume
13,133
Trade Value
68,001
Market Value
75.786 Million
P/S
3.10
P/E
9.67
P/L
3.97
P/B
4.02
Highest No. of Trade
Symbol | Name | Last | Change | No. of Trades | |
---|---|---|---|---|---|
Symbol : حگردش | Name : ریل گردش ایرانیان | Last : 2,789 | Change : 1,789 | No. of Trades : 68,394 | |
Symbol : دارایکم | Name : صندوق واسطه گری مالی یکم | Last : 122,750 | Change : 70,220 | No. of Trades : 64,534 | |
Symbol : TAMN | Name : Social Sec Inv | Last : 1,068 | Change : 3.00 | No. of Trades : 46,004 | |
Symbol : IKCO | Name : Iran Khodro | Last : 2,365 | Change : 69.00 | No. of Trades : 31,069 | |
Symbol : GOST | Name : Iran Kh. Inv. | Last : 3,921 | Change : 116.00 | No. of Trades : 26,015 |
Price Increase
Symbol | Name | Last | Change | Change % | |
---|---|---|---|---|---|
Symbol : PARS | Name : PARS Petrochemical | Last : 180,000 | Change : 177,770 | Change % : 7,971.75 | |
Symbol : غناب | Name : ناب | Last : 188,900 | Change : 185,410 | Change % : 5,312.61 | |
Symbol : FBSP | Name : Mashad Packing | Last : 18,850 | Change : 18,057 | Change % : 2,277.05 | |
Symbol : CRBN | Name : Iran Carbon | Last : 76,110 | Change : 72,087 | Change % : 1,791.87 | |
Symbol : SHIP | Name : Shahin Plastic | Last : 49,150 | Change : 41,781 | Change % : 566.98 |
Most increase in legal ownership of Tehran Stock Exchange
Symbol | Name | Last | Change | Legal Ownership | |
---|---|---|---|---|---|
Symbol : TAMN | Name : Social Sec Inv | Last : 1,068 | Change : 3.00 | Legal Ownership : 240.161 Million | |
Symbol : TSRZ | Name : Razi P. Glasses | Last : 1,655 | Change : 39.00 | Legal Ownership : 43.69 Million | |
Symbol : BMEL | Name : Mellat Insur. | Last : 1,443 | Change : 15.00 | Legal Ownership : 35.356 Million | |
Symbol : PTEH | Name : Palayesh Tehran | Last : 5,750 | Change : 120.00 | Legal Ownership : 30.816 Million | |
Symbol : BALB | Name : S*Alborz Bimeh | Last : 2,530 | Change : 26.00 | Legal Ownership : 20.48 Million |
The biggest decrease in the legal ownership of the Tehran Stock Exchange
Symbol | Name | Last | Change | Legal Ownership | |
---|---|---|---|---|---|
Symbol : PKOD | Name : S*Pars Khodro | Last : 1,252 | Change : 50.00 | Legal Ownership : -66,566,000 | |
Symbol : MSMI | Name : S*I. N. C. Ind. | Last : 7,570 | Change : 180.00 | Legal Ownership : -63,199,000 | |
Symbol : FKHZ | Name : Khouz. Steel | Last : 6,340 | Change : 140.00 | Legal Ownership : -45,983,000 | |
Symbol : FOLD | Name : S*Mobarakeh Steel | Last : 12,590 | Change : 270.00 | Legal Ownership : -30,510,000 | |
Symbol : SAHD | Name : Shahed Inv. | Last : 10,050 | Change : 210.00 | Legal Ownership : -23,905,000 |
The largest volume of legal offer on the Tehran Stock Exchange
Symbol | Name | Last | Change | Legal Bid / Volume | |
---|---|---|---|---|---|
Symbol : KMND | Name : Kamand ETF | Last : 10,130 | Change : 29.00 | Legal Bid / Volume : 192.088 Million | |
Symbol : MSMI | Name : S*I. N. C. Ind. | Last : 7,570 | Change : 180.00 | Legal Bid / Volume : 137.315 Million | |
Symbol : PKOD | Name : S*Pars Khodro | Last : 1,252 | Change : 50.00 | Legal Bid / Volume : 94.841 Million | |
Symbol : SIPA | Name : S*Saipa | Last : 2,133 | Change : 69.00 | Legal Bid / Volume : 68.842 Million | |
Symbol : TAMN | Name : Social Sec Inv | Last : 1,068 | Change : 3.00 | Legal Bid / Volume : 60.126 Million |
The largest volume of legal tender in Tehran Stock Exchange
Symbol | Name | Last | Change | Legal Ask/ Volume | |
---|---|---|---|---|---|
Symbol : TAMN | Name : Social Sec Inv | Last : 1,068 | Change : 3.00 | Legal Ask/ Volume : 300.286 Million | |
Symbol : KMND | Name : Kamand ETF | Last : 10,130 | Change : 29.00 | Legal Ask/ Volume : 122.914 Million | |
Symbol : MSMI | Name : S*I. N. C. Ind. | Last : 7,570 | Change : 180.00 | Legal Ask/ Volume : 74.116 Million | |
Symbol : SIPA | Name : S*Saipa | Last : 2,133 | Change : 69.00 | Legal Ask/ Volume : 69.178 Million | |
Symbol : BMLT | Name : S*Mellat Bank | Last : 3,790 | Change : 14.00 | Legal Ask/ Volume : 62.98 Million |
TSE / Most Positive Effect
Symbol | Name | Last | Change | Effect | |
---|---|---|---|---|---|
Symbol : TAMN | Name : Social Sec Inv | Last : 1,068 | Change : 3.00 | Effect : 1,558.68 | |
Symbol : PJMZ | Name : Jam Petr. | Last : 49,300 | Change : 1,920 | Effect : 731.1 | |
Symbol : MAPN | Name : MAPNA | Last : 17,320 | Change : 0 | Effect : 642.43 | |
Symbol : BTEJ | Name : S*Tejarat Bank | Last : 2,185 | Change : 25.00 | Effect : 443.53 | |
Symbol : DTIP | Name : Tamin Daroo | Last : 22,950 | Change : 300.00 | Effect : 234.42 |
TSE / Most Negative Effect
Symbol | Name | Last | Change | Effect | |
---|---|---|---|---|---|
Symbol : غمهراح | Name : مهرام (حق تقدم) | Last : 115,000 | Change : 0 | Effect : - | |
Symbol : AYEG | Name : Pardis Invsetment | Last : 3,395 | Change : 27.00 | Effect : - | |
Symbol : کویرح | Name : تولیدی فولاد سپید فراب کویر(حق تقدم) | Last : 18,710 | Change : 1,700 | Effect : - | |
Symbol : ثشرقح | Name : سر. مسکن شمال شرق (حق تقدم) | Last : 4,460 | Change : 30.00 | Effect : - | |
Symbol : نبورس | Name : نهادهای مالی بورس اوراق بهادار | Last : 35,240 | Change : 3,660 | Effect : - |
Highest Trade Value
Symbol | Name | Last | Change | Trade Value | |
---|---|---|---|---|---|
Symbol : دارایکم | Name : صندوق واسطه گری مالی یکم | Last : 122,750 | Change : 70,220 | Trade Value : 6.152 Thousand billion | |
Symbol : GOST | Name : Iran Kh. Inv. | Last : 3,921 | Change : 116.00 | Trade Value : 5.255 Thousand billion | |
Symbol : مشهد1412 | Name : مشارکت ش مشهد1412-3ماهه18 | Last : 995,000 | Change : 5,000 | Trade Value : 3.201 Thousand billion | |
Symbol : TAMN | Name : Social Sec Inv | Last : 1,068 | Change : 3.00 | Trade Value : 3.076 Thousand billion | |
Symbol : صنوآور12 | Name : صکوک مرابحه دعبید12-3ماهه18 | Last : 1,000,000 | Change : 0 | Trade Value : 3 Thousand billion |
Highest Trade Volume
Symbol | Name | Last | Change | Trade Volume | |
---|---|---|---|---|---|
Symbol : TAMN | Name : Social Sec Inv | Last : 1,068 | Change : 3.00 | Trade Volume : 2.98 billion | |
Symbol : GOST | Name : Iran Kh. Inv. | Last : 3,921 | Change : 116.00 | Trade Volume : 1.68 billion | |
Symbol : SIPA | Name : S*Saipa | Last : 2,133 | Change : 69.00 | Trade Volume : 1.3 billion | |
Symbol : IKCO | Name : Iran Khodro | Last : 2,365 | Change : 69.00 | Trade Volume : 1.16 billion | |
Symbol : BTEJ | Name : S*Tejarat Bank | Last : 2,185 | Change : 25.00 | Trade Volume : 743.77 Million |