• Exchange

    1,318,714 (0.25%)
  • Gold

    1,681 (1.23%)
  • Mesghal

    59,840,000 (0.27%)
  • Gold 18 Carat

    13,803,000 (0.26%)
  • Coin

    153,580,000 (0.19%)
  • دلار سنا

    288,435 (0%)
  • Brent Oil

    89 (3.95%)
  • Tether

    334,590 (0.61%)
  • Bitcoin

    19,254 (0.04%)

TSE 15:00

1.319 Million 3,311.60

Fara Bourse 17:50

18,058.5 65.30

Total Weight 15:00

381,113.7 998.30

TSE Overview

Total assets
65.494 Million
Total Debt
44.364 Million
Equity
21.131 Million
Income TTM
28.849 Million
Operating Profit
-
Net Profit Forecast
7.928 Million
Trade Volume
2,906
Trade Value
11,220
Market Value
49.525 Million
P/S
1.63
P/E
5.63
P/L
5.33
P/B
2.34

Fara Bourse Overview

Total assets
5.993 Million
Total Debt
3.971 Million
Equity
2.023 Million
Income TTM
4.424 Million
Operating Profit
-
Net Profit Forecast
1.038 Million
Trade Volume
810.00
Trade Value
3,866
Market Value
9.812 Million
P/S
2.17
P/E
8.53
P/L
1.98
P/B
4.85

Exchange Overview

Total assets
71.488 Million
Total Debt
48.334 Million
Equity
23.154 Million
Income TTM
33.273 Million
Operating Profit
-
Net Profit Forecast
8.966 Million
Trade Volume
3,716
Trade Value
15,086
Market Value
59.337 Million
P/S
1.70
P/E
5.97
P/L
4.74
P/B
2.56

Highest No. of Trade

Symbol Name Last Change No. of Trades
Symbol : TAMN Name : Social Sec Inv Last : 890 Change : 1.00 No. of Trades : 5,231
Symbol : GOST Name : Iran Kh. Inv. Last : 2,997 Change : 41.00 No. of Trades : 4,650
Symbol : پالایش Name : پالایشی یکم Last : 74,700 Change : 20.00 No. of Trades : 4,634
Symbol : IKCO Name : Iran Khodro Last : 1,998 Change : 7.00 No. of Trades : 4,311
Symbol : SIPA Name : S*Saipa Last : 1,790 Change : 2.00 No. of Trades : 4,280
More

Price Increase

Symbol Name Last Change Change %
Symbol : PARS Name : PARS Petrochemical Last : 180,000 Change : 177,761 Change % : 7,939.3
Symbol : MOTJ Name : Motogen Last : 72,500 Change : 69,901 Change % : 2,689.53
Symbol : CRBN Name : Iran Carbon Last : 76,110 Change : 72,906 Change % : 2,275.47
Symbol : BDAN Name : Dana Insurance Last : 4,600 Change : 3,011 Change % : 189.49
Symbol : تملی809 Name : تسهیلات مسکن ب. ملی-آذر98 Last : 605,499 Change : 386,651 Change % : 176.68
More

Most increase in legal ownership of Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : IKCO Name : Iran Khodro Last : 1,998 Change : 7.00 Legal Ownership : 49.402 Million
Symbol : TAMN Name : Social Sec Inv Last : 890 Change : 1.00 Legal Ownership : 31.832 Million
Symbol : ASIA Name : Asia Bime Last : 1,432 Change : 20.00 Legal Ownership : 28.359 Million
Symbol : BMEL Name : Mellat Insur. Last : 1,307 Change : 25.00 Legal Ownership : 22.518 Million
Symbol : PTEH Name : Palayesh Tehran Last : 4,439 Change : 11.00 Legal Ownership : 21.92 Million
More

The biggest decrease in the legal ownership of the Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : هامرز Name : هامرز Last : 10,152 Change : 5.00 Legal Ownership : -40,962,000
Symbol : همای Name : همای Last : 10,064 Change : 6.00 Legal Ownership : -31,476,000
Symbol : پکویرح Name : کویر تایر (حق تقدم) Last : 4,050 Change : 90.00 Legal Ownership : -22,418,000
Symbol : خموتورح Name : موتورسازان تراکتور (حق تقدم) Last : 2,400 Change : 147.00 Legal Ownership : -9,271,000
Symbol : خریختح Name : صنایع ریخته گری ایران (حق تقدم) Last : 2,090 Change : 141.00 Legal Ownership : -8,330,000
More

The largest volume of legal offer on the Tehran Stock Exchange

Symbol Name Last Change Legal Bid / Volume
Symbol : TAMN Name : Social Sec Inv Last : 890 Change : 1.00 Legal Bid / Volume : 87.121 Million
Symbol : KMND Name : Kamand ETF Last : 10,152 Change : 6.00 Legal Bid / Volume : 75.117 Million
Symbol : AFRN Name : Afra Namad ETF Last : 17,700 Change : 12.00 Legal Bid / Volume : 61.582 Million
Symbol : FPAF Name : Parand ETF Last : 10,151 Change : 6.00 Legal Bid / Volume : 48.67 Million
Symbol : هامرز Name : هامرز Last : 10,152 Change : 5.00 Legal Bid / Volume : 42.952 Million
More

The largest volume of legal tender in Tehran Stock Exchange

Symbol Name Last Change Legal Ask/ Volume
Symbol : TAMN Name : Social Sec Inv Last : 890 Change : 1.00 Legal Ask/ Volume : 118.953 Million
Symbol : KMND Name : Kamand ETF Last : 10,152 Change : 6.00 Legal Ask/ Volume : 69.414 Million
Symbol : AFRN Name : Afra Namad ETF Last : 17,700 Change : 12.00 Legal Ask/ Volume : 55.233 Million
Symbol : IKCO Name : Iran Khodro Last : 1,998 Change : 7.00 Legal Ask/ Volume : 53.97 Million
Symbol : FPAF Name : Parand ETF Last : 10,151 Change : 6.00 Legal Ask/ Volume : 52.3 Million
More

TSE / Most Positive Effect

Symbol Name Last Change Effect
Symbol : TAMN Name : Social Sec Inv Last : 890 Change : 1.00 Effect : 1,558.68
Symbol : PJMZ Name : Jam Petr. Last : 37,290 Change : 50.00 Effect : 731.1
Symbol : BTEJ Name : S*Tejarat Bank Last : 1,373 Change : 17.00 Effect : 443.53
Symbol : DTIP Name : Tamin Daroo Last : 16,010 Change : 330.00 Effect : 234.42
Symbol : NIKI Name : Iran N. Inv. Last : 4,490 Change : 130.00 Effect : 193.05
More

TSE / Most Negative Effect

Symbol Name Last Change Effect
Symbol : پکویرح Name : کویر تایر (حق تقدم) Last : 4,050 Change : 90.00 Effect : -
Symbol : وامیدح Name : سر. امید (حق تقدم) Last : 11,000 Change : 600.00 Effect : -
Symbol : PARK Name : Shazand Petr. Last : 29,460 Change : 230.00 Effect : -
Symbol : تکالا Name : تولیدکنندگان بورس کالای ایران Last : 19,570 Change : 0 Effect : -
Symbol : نکالا Name : نهادهای مالی بورس کالای ایران Last : 45,390 Change : 0 Effect : -
More

Highest Trade Value

Symbol Name Last Change Trade Value
Symbol : صبهمن502 Name : صکوک مرابحه بهمن 502-3ماهه18 Last : 1,000,000 Change : 50,000 Trade Value : 6.65 Thousand billion
Symbol : صرازی505 Name : صکوک مرابحه کرازی505-3ماهه18 Last : 1,000,000 Change : 0 Trade Value : 6 Thousand billion
Symbol : مشهد1412 Name : مشارکت ش مشهد1412-3ماهه18 Last : 995,000 Change : 5,000 Trade Value : 3.201 Thousand billion
Symbol : صنوآور12 Name : صکوک مرابحه دعبید12-3ماهه18 Last : 1,000,000 Change : 0 Trade Value : 3 Thousand billion
Symbol : صیبا503 Name : صکوک مرابحه سیبا503-3ماهه 18 Last : 975,000 Change : 25,000 Trade Value : 2.85 Thousand billion
More

Highest Trade Volume

Symbol Name Last Change Trade Volume
Symbol : TAMN Name : Social Sec Inv Last : 890 Change : 1.00 Trade Volume : 288.297 Million
Symbol : SIPA Name : S*Saipa Last : 1,790 Change : 2.00 Trade Volume : 154.734 Million
Symbol : KMND Name : Kamand ETF Last : 10,152 Change : 6.00 Trade Volume : 152.676 Million
Symbol : IKCO Name : Iran Khodro Last : 1,998 Change : 7.00 Trade Volume : 146.918 Million
Symbol : GOST Name : Iran Kh. Inv. Last : 2,997 Change : 41.00 Trade Volume : 105.143 Million
More