• Exchange

    1,351,468 (0%)
  • Gold

    1,814 (0%)
  • Mesghal

    48,110,000 (0%)
  • Gold 18 Carat

    11,102,000 (0%)
  • Coin

    114,440,000 (0%)
  • USD

    257,290 (0%)
  • EUR

    296,510 (0%)
  • Brent Oil

    75 (0%)
  • Bitcoin

    41,634 (0.63%)

TSE 2021-07-31

1.351 Million 34,962.90

Fara Bourse 2021-07-31

19,794 398.30

Total Weight 2021-07-31

400,925.2 4,178.40

TSE Overview

Total assets
45.953 Million
Total Debt
32.673 Million
Equity
13.28 Million
Income TTM
16.299 Million
Operating Profit
-
Net Profit Forecast
4.617 Million
Trade Volume
6,796
Trade Value
48,512
Market Value
54.43 Million
P/S
3.09
P/E
8.94
P/L
4.01
P/B
4.10

Fara Bourse Overview

Total assets
4.562 Million
Total Debt
2.982 Million
Equity
1.58 Million
Income TTM
2.923 Million
Operating Profit
-
Net Profit Forecast
1.01 Million
Trade Volume
1,227
Trade Value
11,419
Market Value
10.91 Million
P/S
3.71
P/E
10.72
P/L
29.53
P/B
6.91

Exchange Overview

Total assets
50.515 Million
Total Debt
35.655 Million
Equity
14.86 Million
Income TTM
19.222 Million
Operating Profit
-
Net Profit Forecast
5.627 Million
Trade Volume
8,023
Trade Value
59,931
Market Value
65.34 Million
P/S
3.18
P/E
9.21
P/L
4.05
P/B
4.40

Highest No. of Trade

Symbol Name Last Change No. of Trades
Symbol : دارایکم Name : صندوق واسطه گری مالی یکم Last : 150,600 Change : 42,370 No. of Trades : 64,534
Symbol : لطیف Name : محصولات کاغذی لطیف Last : 61,115 Change : 2,910 No. of Trades : 32,730
Symbol : پالایش Name : پالایشی یکم Last : 71,070 Change : 5,040 No. of Trades : 23,459
Symbol : TAMN Name : Social Sec Inv Last : 12,700 Change : 370.00 No. of Trades : 21,957
Symbol : AYNP Name : S*Ayandeh Bank Last : 10,948 Change : 13,657 No. of Trades : 21,460
More

Price Increase

Symbol Name Last Change Change %
Symbol : باران Name : بیمه زندگی باران Last : 4,104 Change : 3,582 Change % : 686.21
Symbol : تملی809 Name : تسهیلات مسکن ب. ملی-آذر98 Last : 614,200 Change : 395,352 Change % : 180.65
Symbol : CKHP Name : Khozestan inves Last : 64,309 Change : 31,974 Change % : 98.88
Symbol : PEIZ Name : Petro.Eqpt.Ind. Last : 26,515 Change : 12,939 Change % : 95.31
Symbol : RFNZ Name : Ravan Fan Avar Last : 45,998 Change : 21,299 Change % : 86.23
More

Most increase in legal ownership of Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : BTEJ Name : S*Tejarat Bank Last : 2,525 Change : 25.00 Legal Ownership : 122.943 Million
Symbol : IKCO Name : Iran Khodro Last : 2,002 Change : 39.00 Legal Ownership : 90.607 Million
Symbol : PKOD Name : S*Pars Khodro Last : 1,148 Change : 27.00 Legal Ownership : 65.571 Million
Symbol : BPAR Name : Parsian Bank Last : 2,760 Change : 131.00 Legal Ownership : 25.311 Million
Symbol : BSDR Name : Saderat Bank Last : 2,100 Change : 24.00 Legal Ownership : 20.162 Million
More

The biggest decrease in the legal ownership of the Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : KMND Name : Kamand ETF Last : 10,138 Change : 18.00 Legal Ownership : -69,174,000
Symbol : SIPA Name : S*Saipa Last : 1,704 Change : 22.00 Legal Ownership : -32,052,000
Symbol : کویرح Name : تولیدی فولاد سپید فراب کویر(حق تقدم) Last : 18,710 Change : 1,700 Legal Ownership : -29,965,000
Symbol : MSMI Name : S*I. N. C. Ind. Last : 13,590 Change : 640.00 Legal Ownership : -24,677,000
Symbol : PARK Name : Shazand Petr. Last : 34,800 Change : 1,650 Legal Ownership : -22,297,000
More

The largest volume of legal offer on the Tehran Stock Exchange

Symbol Name Last Change Legal Bid / Volume
Symbol : KMND Name : Kamand ETF Last : 10,138 Change : 18.00 Legal Bid / Volume : 192.088 Million
Symbol : MSMI Name : S*I. N. C. Ind. Last : 13,590 Change : 640.00 Legal Bid / Volume : 87.022 Million
Symbol : SIPA Name : S*Saipa Last : 1,704 Change : 22.00 Legal Bid / Volume : 60.9 Million
Symbol : TNOV Name : S*Novin Investment Last : 6,880 Change : 80.00 Legal Bid / Volume : 40.283 Million
Symbol : کویرح Name : تولیدی فولاد سپید فراب کویر(حق تقدم) Last : 18,710 Change : 1,700 Legal Bid / Volume : 36.757 Million
More

The largest volume of legal tender in Tehran Stock Exchange

Symbol Name Last Change Legal Ask/ Volume
Symbol : BTEJ Name : S*Tejarat Bank Last : 2,525 Change : 25.00 Legal Ask/ Volume : 127.473 Million
Symbol : KMND Name : Kamand ETF Last : 10,138 Change : 18.00 Legal Ask/ Volume : 122.914 Million
Symbol : IKCO Name : Iran Khodro Last : 2,002 Change : 39.00 Legal Ask/ Volume : 97.14 Million
Symbol : PKOD Name : S*Pars Khodro Last : 1,148 Change : 27.00 Legal Ask/ Volume : 67.775 Million
Symbol : MSMI Name : S*I. N. C. Ind. Last : 13,590 Change : 640.00 Legal Ask/ Volume : 62.345 Million
More

TSE / Most Positive Effect

Symbol Name Last Change Effect
Symbol : MSMI Name : S*I. N. C. Ind. Last : 13,590 Change : 640.00 Effect : 2,929.22
Symbol : PKLJ Name : Khalij Fars Last : 10,930 Change : 520.00 Effect : 2,921.03
Symbol : CHML Name : Chadormalu Last : 29,050 Change : 1,380 Effect : 1,336.39
Symbol : PTAP Name : Tamin Petro. Last : 14,330 Change : 680.00 Effect : 1,335.28
Symbol : TAMN Name : Social Sec Inv Last : 12,700 Change : 370.00 Effect : 1,304.25
More

TSE / Most Negative Effect

Symbol Name Last Change Effect
Symbol : پکویرح Name : کویر تایر (حق تقدم) Last : 14,920 Change : 250.00 Effect : -
Symbol : کویرح Name : تولیدی فولاد سپید فراب کویر(حق تقدم) Last : 18,710 Change : 1,700 Effect : -
Symbol : HJPT Name : Petr. Tran. Last : 50,500 Change : 2,650 Effect : -
Symbol : PMSZ Name : Maskan Invest. Last : 5,750 Change : 300.00 Effect : -
Symbol : YASA Name : Iran Yasa Tire Last : 20,620 Change : 0 Effect : -
More

Highest Trade Value

Symbol Name Last Change Trade Value
Symbol : صنفت312 Name : صکوک منفعت نفت312-6ماهه 18/5 Last : 1,000,000 Change : 0 Trade Value : 30 Thousand billion
Symbol : صنفت0312 Name : صکوک منفعت نفت0312-6ماهه 18/5 Last : 1,000,000 Change : 0 Trade Value : 10 Thousand billion
Symbol : صنفت1312 Name : صکوک منفعت نفت1312-6ماهه 18/5 Last : 1.025 Million Change : 25,100 Trade Value : 10 Thousand billion
Symbol : دارایکم Name : صندوق واسطه گری مالی یکم Last : 150,600 Change : 42,370 Trade Value : 6.152 Thousand billion
Symbol : MSMI Name : S*I. N. C. Ind. Last : 13,590 Change : 640.00 Trade Value : 2.334 Thousand billion
More

Highest Trade Volume

Symbol Name Last Change Trade Volume
Symbol : IKCO Name : Iran Khodro Last : 2,002 Change : 39.00 Trade Volume : 449.18 Million
Symbol : SIPA Name : S*Saipa Last : 1,704 Change : 22.00 Trade Volume : 380.36 Million
Symbol : BTEJ Name : S*Tejarat Bank Last : 2,525 Change : 25.00 Trade Volume : 268.11 Million
Symbol : BMLT Name : S*Mellat Bank Last : 3,716 Change : 10.00 Trade Volume : 209.15 Million
Symbol : GOST Name : Iran Kh. Inv. Last : 2,570 Change : 67.00 Trade Volume : 202.89 Million
More