• Exchange

    1,236,504 (1.18%)
  • Gold

    1,856 (0%)
  • Mesghal

    44,990,000 (0.49%)
  • Gold 18 Carat

    10,391,000 (0.53%)
  • Coin

    106,270,000 (1.46%)
  • USD

    224,280 (0.02%)
  • EUR

    273,010 (0.18%)
  • Brent Oil

    55 (0%)
  • Bitcoin

    32,634 (1.31%)

TSE 12:10

1.237 Million 14,433.50

Fara Bourse 12:06

18,320.2 126.80

Total Weight 12:06

438,199.4 2,187.70

TSE Overview

Total assets
37.11 Million
Total Debt
26.042 Million
Equity
11.068 Million
Income TTM
12.71 Million
Operating Profit
-
Net Profit Forecast
4.413 Million
Trade Volume
14,659
Trade Value
123,337
Market Value
49.206 Million
P/S
3.70
P/E
10.36
P/L
12.24
P/B
4.45

Fara Bourse Overview

Total assets
3.664 Million
Total Debt
2.493 Million
Equity
1.172 Million
Income TTM
2.194 Million
Operating Profit
-
Net Profit Forecast
732,301
Trade Volume
1,926
Trade Value
29,304
Market Value
12.51 Million
P/S
5.67
P/E
16.33
P/L
2.71
P/B
10.68

Exchange Overview

Total assets
40.775 Million
Total Debt
28.535 Million
Equity
12.24 Million
Income TTM
14.904 Million
Operating Profit
-
Net Profit Forecast
5.145 Million
Trade Volume
16,585
Trade Value
152,641
Market Value
61.716 Million
P/S
3.99
P/E
11.22
P/L
10.45
P/B
5.04

Highest No. of Trade

Symbol Name Last Change No. of Trades
Symbol : TAMN Name : Social Sec Inv Last : 22,240 Change : 1,000 No. of Trades : 65,973
Symbol : دارایکم Name : صندوق واسطه گری مالی یکم Last : 150,600 Change : 42,370 No. of Trades : 64,534
Symbol : پالایش Name : پالایشی یکم Last : 74,480 Change : 1,630 No. of Trades : 55,251
Symbol : IKCO Name : Iran Khodro Last : 2,790 Change : 110.00 No. of Trades : 47,435
Symbol : SIPA Name : S*Saipa Last : 2,240 Change : 90.00 No. of Trades : 43,419
More

Price Increase

Symbol Name Last Change Change %
Symbol : VHSP Name : Ehya Sanaye Co. Last : 58,052 Change : 35,213 Change % : 154.18
Symbol : KHEP Name : Yazd Steel CO. Last : 71,517 Change : 43,156 Change % : 152.17
Symbol : LARP Name : Larestan Cement Last : 67,400 Change : 40,149 Change % : 147.33
Symbol : VOSP Name : Vosoogh Invest. Last : 23,371 Change : 12,770 Change % : 120.46
Symbol : ETMP Name : Etemad Gostar Last : 66,047 Change : 32,068 Change % : 94.38
More

Most increase in legal ownership of Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : SBAH Name : Bahman Inv. Last : 21,670 Change : 1,140 Legal Ownership : 14.04 Million
Symbol : TRNS Name : S*Iran Transfo Last : 3,500 Change : 50.00 Legal Ownership : 11.897 Million
Symbol : KVRZ Name : Kavir Tire Last : 17,190 Change : 170.00 Legal Ownership : 10.107 Million
Symbol : BMEL Name : Mellat Insur. Last : 15,540 Change : 550.00 Legal Ownership : 8.677 Million
Symbol : TMLT Name : Mellat Inv. Bank Last : 6,780 Change : 150.00 Legal Ownership : 8.505 Million
More

The biggest decrease in the legal ownership of the Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : KMND Name : Kamand ETF Last : 10,115 Change : 41.00 Legal Ownership : -69,174,000
Symbol : BPAR Name : Parsian Bank Last : 3,060 Change : 140.00 Legal Ownership : -25,883,000
Symbol : TAMN Name : Social Sec Inv Last : 22,240 Change : 1,000 Legal Ownership : -18,567,000
Symbol : IKCO Name : Iran Khodro Last : 2,790 Change : 110.00 Legal Ownership : -14,709,000
Symbol : NOVN Name : S*EN Bank Last : 4,460 Change : 210.00 Legal Ownership : -11,813,000
More

The largest volume of legal offer on the Tehran Stock Exchange

Symbol Name Last Change Legal Bid / Volume
Symbol : KMND Name : Kamand ETF Last : 10,115 Change : 41.00 Legal Bid / Volume : 192.088 Million
Symbol : IKCO Name : Iran Khodro Last : 2,790 Change : 110.00 Legal Bid / Volume : 42.309 Million
Symbol : BPAS Name : S*Pasargad Bank Last : 12,400 Change : 200.00 Legal Bid / Volume : 40.925 Million
Symbol : امینیکم Name : امین یکم فردا Last : 10,191 Change : 69.00 Legal Bid / Volume : 31.802 Million
Symbol : TAMN Name : Social Sec Inv Last : 22,240 Change : 1,000 Legal Bid / Volume : 29.406 Million
More

The largest volume of legal tender in Tehran Stock Exchange

Symbol Name Last Change Legal Ask/ Volume
Symbol : KMND Name : Kamand ETF Last : 10,115 Change : 41.00 Legal Ask/ Volume : 122.914 Million
Symbol : BPAS Name : S*Pasargad Bank Last : 12,400 Change : 200.00 Legal Ask/ Volume : 31.313 Million
Symbol : IKCO Name : Iran Khodro Last : 2,790 Change : 110.00 Legal Ask/ Volume : 27.6 Million
Symbol : TRNS Name : S*Iran Transfo Last : 3,500 Change : 50.00 Legal Ask/ Volume : 22.858 Million
Symbol : امینیکم Name : امین یکم فردا Last : 10,191 Change : 69.00 Legal Ask/ Volume : 21.823 Million
More

TSE / Most Positive Effect

Symbol Name Last Change Effect
Symbol : PKLJ Name : Khalij Fars Last : 9,640 Change : 260.00 Effect : 3,603.42
Symbol : FOLD Name : S*Mobarakeh Steel Last : 11,770 Change : 560.00 Effect : 2,204.24
Symbol : MSMI Name : S*I. N. C. Ind. Last : 11,290 Change : 400.00 Effect : 1,556.88
Symbol : TAMN Name : Social Sec Inv Last : 22,240 Change : 1,000 Effect : 1,406.21
Symbol : GOLG Name : Gol-E-Gohar. Last : 17,530 Change : 340.00 Effect : 1,027.54
More

TSE / Most Negative Effect

Symbol Name Last Change Effect
Symbol : پکویرح Name : کویر تایر (حق تقدم) Last : 14,920 Change : 250.00 Effect : -
Symbol : GHAT Name : Iran Auto-Parts Last : 2,960 Change : 30.00 Effect : -
Symbol : OS25 Name : Lorestan Inv. Last : 860 Change : 40.00 Effect : -
Symbol : OS05 Name : Ilam Inv. Last : 1,180 Change : 60.00 Effect : -
Symbol : OS15 Name : Sistan Inv. Last : 760 Change : 30.00 Effect : -
More

Highest Trade Value

Symbol Name Last Change Trade Value
Symbol : TAMN Name : Social Sec Inv Last : 22,240 Change : 1,000 Trade Value : 6.999 Thousand billion
Symbol : PNES Name : S*Isf. Oil Ref.Co. Last : 10,540 Change : 500.00 Trade Value : 6.603 Thousand billion
Symbol : دارایکم Name : صندوق واسطه گری مالی یکم Last : 150,600 Change : 42,370 Trade Value : 6.152 Thousand billion
Symbol : پالایش Name : پالایشی یکم Last : 74,480 Change : 1,630 Trade Value : 4.854 Thousand billion
Symbol : SIPA Name : S*Saipa Last : 2,240 Change : 90.00 Trade Value : 3.997 Thousand billion
More

Highest Trade Volume

Symbol Name Last Change Trade Volume
Symbol : SIPA Name : S*Saipa Last : 2,240 Change : 90.00 Trade Volume : 1.81 billion
Symbol : IKCO Name : Iran Khodro Last : 2,790 Change : 110.00 Trade Volume : 1.37 billion
Symbol : BTEJ Name : S*Tejarat Bank Last : 2,750 Change : 130.00 Trade Volume : 1.15 billion
Symbol : GOST Name : Iran Kh. Inv. Last : 3,230 Change : 60.00 Trade Volume : 741.31 Million
Symbol : BSDR Name : Saderat Bank Last : 2,670 Change : 120.00 Trade Volume : 702.77 Million
More