• Exchange

    1,243,359 (0%)
  • Gold

    1,775 (0.58%)
  • Mesghal

    45,220,000 (0%)
  • Gold 18 Carat

    10,454,000 (0%)
  • Coin

    106,140,000 (0%)
  • USD

    239,870 (0%)
  • EUR

    285,840 (0%)
  • Brent Oil

    67 (0.21%)
  • Bitcoin

    60,467 (4.3%)

TSE 2021-04-14

1.243 Million 1,198.00

Fara Bourse 2021-04-14

17,951.3 10.70

Total Weight 2021-04-14

434,458 786.90

TSE Overview

Total assets
37.441 Million
Total Debt
26.224 Million
Equity
11.217 Million
Income TTM
12.717 Million
Operating Profit
-
Net Profit Forecast
4.157 Million
Trade Volume
3,013
Trade Value
22,542
Market Value
49.644 Million
P/S
3.76
P/E
11.14
P/L
11.26
P/B
4.43

Fara Bourse Overview

Total assets
3.739 Million
Total Debt
2.516 Million
Equity
1.223 Million
Income TTM
2.227 Million
Operating Profit
-
Net Profit Forecast
789,809
Trade Volume
275.00
Trade Value
2,989
Market Value
12.291 Million
P/S
5.48
P/E
15.37
P/L
14.60
P/B
10.05

Exchange Overview

Total assets
41.18 Million
Total Debt
28.74 Million
Equity
12.44 Million
Income TTM
14.945 Million
Operating Profit
-
Net Profit Forecast
4.947 Million
Trade Volume
3,288
Trade Value
25,531
Market Value
61.935 Million
P/S
4.02
P/E
11.80
P/L
11.37
P/B
4.98

Highest No. of Trade

Symbol Name Last Change No. of Trades
Symbol : دارایکم Name : صندوق واسطه گری مالی یکم Last : 150,600 Change : 42,370 No. of Trades : 64,534
Symbol : TAMN Name : Social Sec Inv Last : 11,700 Change : 160.00 No. of Trades : 36,379
Symbol : پالایش Name : پالایشی یکم Last : 73,100 Change : 3,010 No. of Trades : 35,647
Symbol : BRKT Name : G.Barekat Pharm Last : 32,850 Change : 220.00 No. of Trades : 33,220
Symbol : AYNP Name : S*Ayandeh Bank Last : 16,187 Change : 8,418 No. of Trades : 21,460
More

Price Increase

Symbol Name Last Change Change %
Symbol : VHSP Name : Ehya Sanaye Co. Last : 71,331 Change : 48,492 Change % : 212.32
Symbol : SHEP Name : Rangin Last : 242,687 Change : 144,391 Change % : 146.89
Symbol : PEIZ Name : Petro.Eqpt.Ind. Last : 32,135 Change : 18,559 Change % : 136.7
Symbol : LARP Name : Larestan Cement Last : 58,834 Change : 31,583 Change % : 115.9
Symbol : CKHP Name : Khozestan inves Last : 67,146 Change : 34,811 Change % : 107.66
More

Most increase in legal ownership of Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : BTEJ Name : S*Tejarat Bank Last : 2,620 Change : 50.00 Legal Ownership : 209.872 Million
Symbol : BSDR Name : Saderat Bank Last : 2,350 Change : 40.00 Legal Ownership : 146.973 Million
Symbol : BMLT Name : S*Mellat Bank Last : 4,040 Change : 10.00 Legal Ownership : 89.183 Million
Symbol : IKCO Name : Iran Khodro Last : 2,320 Change : 40.00 Legal Ownership : 80.43 Million
Symbol : BPAR Name : Parsian Bank Last : 2,680 Change : 50.00 Legal Ownership : 58.067 Million
More

The biggest decrease in the legal ownership of the Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : KMND Name : Kamand ETF Last : 10,056 Change : 100.00 Legal Ownership : -69,174,000
Symbol : کویرح Name : تولیدی فولاد سپید فراب کویر(حق تقدم) Last : 18,710 Change : 1,700 Legal Ownership : -29,965,000
Symbol : وبیمهح Name : سر. صنعت بیمه (حق تقدم) Last : 1,000 Change : 10.00 Legal Ownership : -14,391,000
Symbol : YGHT Name : Yaghoot Agah ETF Last : 12,249 Change : 542.00 Legal Ownership : -10,503,000
Symbol : امینیکم Name : امین یکم فردا Last : 10,191 Change : 69.00 Legal Ownership : -9,979,000
More

The largest volume of legal offer on the Tehran Stock Exchange

Symbol Name Last Change Legal Bid / Volume
Symbol : KMND Name : Kamand ETF Last : 10,056 Change : 100.00 Legal Bid / Volume : 192.088 Million
Symbol : SIPA Name : S*Saipa Last : 2,200 Change : 40.00 Legal Bid / Volume : 40.271 Million
Symbol : کویرح Name : تولیدی فولاد سپید فراب کویر(حق تقدم) Last : 18,710 Change : 1,700 Legal Bid / Volume : 36.757 Million
Symbol : امینیکم Name : امین یکم فردا Last : 10,191 Change : 69.00 Legal Bid / Volume : 31.802 Million
Symbol : BTEJ Name : S*Tejarat Bank Last : 2,620 Change : 50.00 Legal Bid / Volume : 31.303 Million
More

The largest volume of legal tender in Tehran Stock Exchange

Symbol Name Last Change Legal Ask/ Volume
Symbol : BTEJ Name : S*Tejarat Bank Last : 2,620 Change : 50.00 Legal Ask/ Volume : 241.176 Million
Symbol : BSDR Name : Saderat Bank Last : 2,350 Change : 40.00 Legal Ask/ Volume : 159.461 Million
Symbol : KMND Name : Kamand ETF Last : 10,056 Change : 100.00 Legal Ask/ Volume : 122.914 Million
Symbol : BMLT Name : S*Mellat Bank Last : 4,040 Change : 10.00 Legal Ask/ Volume : 119.063 Million
Symbol : IKCO Name : Iran Khodro Last : 2,320 Change : 40.00 Legal Ask/ Volume : 87.337 Million
More

TSE / Most Positive Effect

Symbol Name Last Change Effect
Symbol : TAMN Name : Social Sec Inv Last : 11,700 Change : 160.00 Effect : 1,173.3
Symbol : CHML Name : Chadormalu Last : 23,830 Change : 130.00 Effect : 541.96
Symbol : PJMZ Name : Jam Petr. Last : 36,650 Change : 690.00 Effect : 256.89
Symbol : PKLJ Name : Khalij Fars Last : 9,300 Change : 180.00 Effect : 215.58
Symbol : PASN Name : S*Parsian Oil&Gas Last : 19,720 Change : 240.00 Effect : 212.95
More

TSE / Most Negative Effect

Symbol Name Last Change Effect
Symbol : پکویرح Name : کویر تایر (حق تقدم) Last : 14,920 Change : 250.00 Effect : -
Symbol : MSTI Name : Motorsazan Last : 14,690 Change : 290.00 Effect : -
Symbol : غمهراح Name : مهرام (حق تقدم) Last : 115,000 Change : 0 Effect : -
Symbol : DDPK Name : Daroupakhsh Last : 30,220 Change : 610.00 Effect : -
Symbol : DZAH Name : Zahravi Phar. Last : 8,560 Change : 170.00 Effect : -
More

Highest Trade Value

Symbol Name Last Change Trade Value
Symbol : صنفت312 Name : صکوک منفعت نفت312-6ماهه 18/5 Last : 983,384 Change : 16,616 Trade Value : 30 Thousand billion
Symbol : صنفت0312 Name : صکوک منفعت نفت0312-6ماهه 18/5 Last : 1,000,000 Change : 0 Trade Value : 10 Thousand billion
Symbol : دارایکم Name : صندوق واسطه گری مالی یکم Last : 150,600 Change : 42,370 Trade Value : 6.152 Thousand billion
Symbol : پالایش Name : پالایشی یکم Last : 73,100 Change : 3,010 Trade Value : 3.004 Thousand billion
Symbol : BRKT Name : G.Barekat Pharm Last : 32,850 Change : 220.00 Trade Value : 2.588 Thousand billion
More

Highest Trade Volume

Symbol Name Last Change Trade Volume
Symbol : SIPA Name : S*Saipa Last : 2,200 Change : 40.00 Trade Volume : 443.75 Million
Symbol : IKCO Name : Iran Khodro Last : 2,320 Change : 40.00 Trade Volume : 350.95 Million
Symbol : BTEJ Name : S*Tejarat Bank Last : 2,620 Change : 50.00 Trade Volume : 330.41 Million
Symbol : BSDR Name : Saderat Bank Last : 2,350 Change : 40.00 Trade Volume : 209.8 Million
Symbol : TAMN Name : Social Sec Inv Last : 11,700 Change : 160.00 Trade Volume : 191.38 Million
More