• Exchange

    1,520,335 (0%)
  • Gold

    1,828 (0%)
  • Mesghal

    61,210,000 (0%)
  • Gold 18 Carat

    14,138,000 (0%)
  • Coin

    152,490,000 (0%)
  • دلار سنا

    276,928 (0%)
  • Brent Oil

    113 (0%)
  • Tether

    320,870 (0.23%)
  • Bitcoin

    21,178 (0.08%)

TSE 2022-06-25

1.52 Million 13,058.90

Fara Bourse 2022-06-25

20,584.7 86.20

Total Weight 2022-06-25

422,660.2 367.30

TSE Overview

Total assets
58.438 Million
Total Debt
39.792 Million
Equity
18.647 Million
Income TTM
19.784 Million
Operating Profit
-
Net Profit Forecast
5.327 Million
Trade Volume
6,006
Trade Value
28,690
Market Value
60.044 Million
P/S
2.85
P/E
8.87
P/L
3.61
P/B
3.22

Fara Bourse Overview

Total assets
5.364 Million
Total Debt
3.171 Million
Equity
2.193 Million
Income TTM
3.257 Million
Operating Profit
-
Net Profit Forecast
1.025 Million
Trade Volume
2,511
Trade Value
7,453
Market Value
11.413 Million
P/S
3.26
P/E
10.27
P/L
26.05
P/B
5.21

Exchange Overview

Total assets
63.802 Million
Total Debt
42.963 Million
Equity
20.839 Million
Income TTM
23.041 Million
Operating Profit
-
Net Profit Forecast
6.352 Million
Trade Volume
8,517
Trade Value
36,143
Market Value
71.456 Million
P/S
2.90
P/E
9.07
P/L
3.80
P/B
3.43

Highest No. of Trade

Symbol Name Last Change No. of Trades
Symbol : حگردش Name : ریل گردش ایرانیان Last : 2,401 Change : 1,401 No. of Trades : 68,394
Symbol : دارایکم Name : صندوق واسطه گری مالی یکم Last : 122,750 Change : 70,220 No. of Trades : 64,534
Symbol : TAMN Name : Social Sec Inv Last : 944 Change : 6.00 No. of Trades : 46,004
Symbol : IKCO Name : Iran Khodro Last : 2,205 Change : 3.00 No. of Trades : 31,069
Symbol : GOST Name : Iran Kh. Inv. Last : 3,799 Change : 215.00 No. of Trades : 26,015
More

Price Increase

Symbol Name Last Change Change %
Symbol : PARS Name : PARS Petrochemical Last : 180,000 Change : 177,054 Change % : 6,009.98
Symbol : غناب Name : ناب Last : 206,200 Change : 202,710 Change % : 5,808.31
Symbol : MOTJ Name : Motogen Last : 72,500 Change : 69,494 Change % : 2,311.84
Symbol : CRBN Name : Iran Carbon Last : 76,110 Change : 72,668 Change % : 2,111.21
Symbol : SHIP Name : Shahin Plastic Last : 78,500 Change : 71,131 Change % : 965.27
More

Most increase in legal ownership of Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : TAMN Name : Social Sec Inv Last : 944 Change : 6.00 Legal Ownership : 143.427 Million
Symbol : BTEJ Name : S*Tejarat Bank Last : 1,840 Change : 48.00 Legal Ownership : 49.21 Million
Symbol : IPTR Name : S*Ir.Inv.Petr. Last : 2,092 Change : 0 Legal Ownership : 28.269 Million
Symbol : PNES Name : S*Isf. Oil Ref.Co. Last : 6,660 Change : 60.00 Legal Ownership : 23.335 Million
Symbol : GCOZ Name : Glucosan Last : 5,180 Change : 80.00 Legal Ownership : 22.759 Million
More

The biggest decrease in the legal ownership of the Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : پکویرح Name : کویر تایر (حق تقدم) Last : 4,050 Change : 90.00 Legal Ownership : -22,418,000
Symbol : RENA Name : Rena Investment Last : 6,730 Change : 0 Legal Ownership : -21,718,000
Symbol : BSDR Name : Saderat Bank Last : 1,839 Change : 5.00 Legal Ownership : -11,951,000
Symbol : خموتورح Name : موتورسازان تراکتور (حق تقدم) Last : 2,400 Change : 147.00 Legal Ownership : -9,271,000
Symbol : ZARM Name : Zar Makaron Last : 8,900 Change : 170.00 Legal Ownership : -8,700,000
More

The largest volume of legal offer on the Tehran Stock Exchange

Symbol Name Last Change Legal Bid / Volume
Symbol : KMND Name : Kamand ETF Last : 10,130 Change : 29.00 Legal Bid / Volume : 192.088 Million
Symbol : کویرح Name : تولیدی فولاد سپید فراب کویر(حق تقدم) Last : 18,710 Change : 1,700 Legal Bid / Volume : 36.757 Million
Symbol : امینیکم Name : امین یکم فردا Last : 10,048 Change : 212.00 Legal Bid / Volume : 31.802 Million
Symbol : RENA Name : Rena Investment Last : 6,730 Change : 0 Legal Bid / Volume : 27.143 Million
Symbol : پکویرح Name : کویر تایر (حق تقدم) Last : 4,050 Change : 90.00 Legal Bid / Volume : 24.418 Million
More

The largest volume of legal tender in Tehran Stock Exchange

Symbol Name Last Change Legal Ask/ Volume
Symbol : TAMN Name : Social Sec Inv Last : 944 Change : 6.00 Legal Ask/ Volume : 152.909 Million
Symbol : KMND Name : Kamand ETF Last : 10,130 Change : 29.00 Legal Ask/ Volume : 122.914 Million
Symbol : BTEJ Name : S*Tejarat Bank Last : 1,840 Change : 48.00 Legal Ask/ Volume : 60.914 Million
Symbol : IPTR Name : S*Ir.Inv.Petr. Last : 2,092 Change : 0 Legal Ask/ Volume : 31.901 Million
Symbol : FOLD Name : S*Mobarakeh Steel Last : 11,080 Change : 80.00 Legal Ask/ Volume : 31.472 Million
More

TSE / Most Positive Effect

Symbol Name Last Change Effect
Symbol : TAMN Name : Social Sec Inv Last : 944 Change : 6.00 Effect : 1,558.68
Symbol : PJMZ Name : Jam Petr. Last : 44,580 Change : 830.00 Effect : 731.1
Symbol : MAPN Name : MAPNA Last : 17,060 Change : 510.00 Effect : 642.43
Symbol : BTEJ Name : S*Tejarat Bank Last : 1,840 Change : 48.00 Effect : 443.53
Symbol : DTIP Name : Tamin Daroo Last : 21,000 Change : 90.00 Effect : 234.42
More

TSE / Most Negative Effect

Symbol Name Last Change Effect
Symbol : پکویرح Name : کویر تایر (حق تقدم) Last : 4,050 Change : 90.00 Effect : -
Symbol : تیپیکوح Name : سر. دارویی تامین (حق تقدم) Last : 16,110 Change : 1,290 Effect : -
Symbol : بفجرح Name : فجر انرژی خلیج فارس (حق تقدم) Last : 9,700 Change : 430.00 Effect : -
Symbol : دعبیدح Name : دارو عبیدی (حق تقدم) Last : 31,700 Change : 1,400 Effect : -
Symbol : نبورس Name : نهادهای مالی بورس اوراق بهادار Last : 35,240 Change : 26,440 Effect : -
More

Highest Trade Value

Symbol Name Last Change Trade Value
Symbol : دارایکم Name : صندوق واسطه گری مالی یکم Last : 122,750 Change : 70,220 Trade Value : 6.152 Thousand billion
Symbol : GOST Name : Iran Kh. Inv. Last : 3,799 Change : 215.00 Trade Value : 5.255 Thousand billion
Symbol : مشهد1412 Name : مشارکت ش مشهد1412-3ماهه18 Last : 995,000 Change : 5,000 Trade Value : 3.201 Thousand billion
Symbol : TAMN Name : Social Sec Inv Last : 944 Change : 6.00 Trade Value : 3.076 Thousand billion
Symbol : صنوآور12 Name : صکوک مرابحه دعبید12-3ماهه18 Last : 1,000,000 Change : 0 Trade Value : 3 Thousand billion
More

Highest Trade Volume

Symbol Name Last Change Trade Volume
Symbol : TAMN Name : Social Sec Inv Last : 944 Change : 6.00 Trade Volume : 2.98 billion
Symbol : GOST Name : Iran Kh. Inv. Last : 3,799 Change : 215.00 Trade Volume : 1.68 billion
Symbol : SIPA Name : S*Saipa Last : 2,017 Change : 2.00 Trade Volume : 1.3 billion
Symbol : IKCO Name : Iran Khodro Last : 2,205 Change : 3.00 Trade Volume : 1.16 billion
Symbol : BTEJ Name : S*Tejarat Bank Last : 1,840 Change : 48.00 Trade Volume : 743.77 Million
More