• Exchange

    1,310,804 (0.9%)
  • Gold

    1,818 (0%)
  • Mesghal

    51,910,000 (0.1%)
  • Gold 18 Carat

    11,977,000 (0.12%)
  • Coin

    122,800,000 (0.24%)
  • USD

    275,080 (0.2%)
  • EUR

    314,090 (0.2%)
  • Brent Oil

    86 (0%)
  • Bitcoin

    43,067 (1.43%)

TSE 18:50

1.311 Million 11,765.40

Fara Bourse 18:50

17,872.3 117.30

Total Weight 18:50

346,479.5 3,714.20

TSE Overview

Total assets
51.173 Million
Total Debt
36.615 Million
Equity
14.558 Million
Income TTM
19.852 Million
Operating Profit
-
Net Profit Forecast
5.332 Million
Trade Volume
3,286
Trade Value
15,060
Market Value
52.534 Million
P/S
2.47
P/E
7.73
P/L
3.39
P/B
3.61

Fara Bourse Overview

Total assets
4.844 Million
Total Debt
3.253 Million
Equity
1.591 Million
Income TTM
3.283 Million
Operating Profit
-
Net Profit Forecast
1.001 Million
Trade Volume
784.00
Trade Value
4,934
Market Value
9.843 Million
P/S
2.91
P/E
9.25
P/L
8.58
P/B
6.19

Exchange Overview

Total assets
56.017 Million
Total Debt
39.868 Million
Equity
16.15 Million
Income TTM
23.135 Million
Operating Profit
-
Net Profit Forecast
6.333 Million
Trade Volume
4,070
Trade Value
19,994
Market Value
62.377 Million
P/S
2.53
P/E
7.94
P/L
3.55
P/B
3.86

Highest No. of Trade

Symbol Name Last Change No. of Trades
Symbol : حگردش Name : ریل گردش ایرانیان Last : 3,715 Change : 2,715 No. of Trades : 68,394
Symbol : دارایکم Name : صندوق واسطه گری مالی یکم Last : 150,600 Change : 42,370 No. of Trades : 64,534
Symbol : پالایش Name : پالایشی یکم Last : 69,930 Change : 6,180 No. of Trades : 11,913
Symbol : SDLP Name : S*Saipa Diesel Last : 4,367 Change : 906.00 No. of Trades : 10,509
Symbol : PTEH Name : Palayesh Tehran Last : 3,617 Change : 27.00 No. of Trades : 10,277
More

Price Increase

Symbol Name Last Change Change %
Symbol : غناب Name : ناب Last : 149,550 Change : 146,060 Change % : 4,185.1
Symbol : حگردش Name : ریل گردش ایرانیان Last : 3,715 Change : 2,715 Change % : 271.5
Symbol : فکمند Name : گسترش قطعه سازی کمند Last : 33,750 Change : 21,415 Change % : 173.61
Symbol : تملی809 Name : تسهیلات مسکن ب. ملی-آذر98 Last : 555,450 Change : 336,602 Change % : 153.81
Symbol : SHEP Name : Rangin Last : 229,900 Change : 131,604 Change % : 133.89
More

Most increase in legal ownership of Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : IKCO Name : Iran Khodro Last : 1,988 Change : 31.00 Legal Ownership : 135.747 Million
Symbol : BSDR Name : Saderat Bank Last : 1,921 Change : 13.00 Legal Ownership : 70.033 Million
Symbol : SIPA Name : S*Saipa Last : 1,638 Change : 11.00 Legal Ownership : 32.224 Million
Symbol : BTEJ Name : S*Tejarat Bank Last : 1,853 Change : 6.00 Legal Ownership : 30.891 Million
Symbol : GOST Name : Iran Kh. Inv. Last : 2,491 Change : 20.00 Legal Ownership : 27.868 Million
More

The biggest decrease in the legal ownership of the Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : KMND Name : Kamand ETF Last : 10,064 Change : 92.00 Legal Ownership : -69,174,000
Symbol : کویرح Name : تولیدی فولاد سپید فراب کویر(حق تقدم) Last : 18,710 Change : 1,700 Legal Ownership : -29,965,000
Symbol : وبیمهح Name : سر. صنعت بیمه (حق تقدم) Last : 1,000 Change : 10.00 Legal Ownership : -14,391,000
Symbol : PFAN Name : Fanavaran Petr. Last : 12,930 Change : 550.00 Legal Ownership : -12,233,000
Symbol : YGHT Name : Yaghoot Agah ETF Last : 13,996 Change : 2,289 Legal Ownership : -10,503,000
More

The largest volume of legal offer on the Tehran Stock Exchange

Symbol Name Last Change Legal Bid / Volume
Symbol : KMND Name : Kamand ETF Last : 10,064 Change : 92.00 Legal Bid / Volume : 192.088 Million
Symbol : BMEL Name : Mellat Insur. Last : 1,245 Change : 3.00 Legal Bid / Volume : 104.2 Million
Symbol : کویرح Name : تولیدی فولاد سپید فراب کویر(حق تقدم) Last : 18,710 Change : 1,700 Legal Bid / Volume : 36.757 Million
Symbol : امینیکم Name : امین یکم فردا Last : 10,191 Change : 69.00 Legal Bid / Volume : 31.802 Million
Symbol : GOST Name : Iran Kh. Inv. Last : 2,491 Change : 20.00 Legal Bid / Volume : 21.856 Million
More

The largest volume of legal tender in Tehran Stock Exchange

Symbol Name Last Change Legal Ask/ Volume
Symbol : IKCO Name : Iran Khodro Last : 1,988 Change : 31.00 Legal Ask/ Volume : 143.267 Million
Symbol : BMEL Name : Mellat Insur. Last : 1,245 Change : 3.00 Legal Ask/ Volume : 123.978 Million
Symbol : KMND Name : Kamand ETF Last : 10,064 Change : 92.00 Legal Ask/ Volume : 122.914 Million
Symbol : BSDR Name : Saderat Bank Last : 1,921 Change : 13.00 Legal Ask/ Volume : 71.244 Million
Symbol : GOST Name : Iran Kh. Inv. Last : 2,491 Change : 20.00 Legal Ask/ Volume : 49.724 Million
More

TSE / Most Positive Effect

Symbol Name Last Change Effect
Symbol : PNBA Name : B.A Oil Refinie Last : 6,300 Change : 80.00 Effect : 234.64
Symbol : PNES Name : S*Isf. Oil Ref.Co. Last : 5,550 Change : 20.00 Effect : 208.8
Symbol : اپال Name : فراوری معدنی اپال کانی پارس Last : 23,320 Change : 220.00 Effect : 134.74
Symbol : IKCO Name : Iran Khodro Last : 1,988 Change : 31.00 Effect : 120.43
Symbol : NORI Name : NORI Petrochemical Last : 102,670 Change : 690.00 Effect : 112.28
More

TSE / Most Negative Effect

Symbol Name Last Change Effect
Symbol : پکویرح Name : کویر تایر (حق تقدم) Last : 2,700 Change : 18.00 Effect : -
Symbol : جمح Name : پتروشیمی جم (حق تقدم) Last : 46,050 Change : 230.00 Effect : -
Symbol : HWEB Name : S*HiWeb Last : 7,650 Change : 70.00 Effect : -
Symbol : PRDZ Name : Pardis Petr. Last : 150,570 Change : 7,870 Effect : -
Symbol : OIMC Name : Omid Inv. Mng. Last : 14,000 Change : 210.00 Effect : -
More

Highest Trade Value

Symbol Name Last Change Trade Value
Symbol : دارایکم Name : صندوق واسطه گری مالی یکم Last : 150,600 Change : 42,370 Trade Value : 6.152 Thousand billion
Symbol : مشهد1412 Name : مشارکت ش مشهد1412-3ماهه18 Last : 1,000,000 Change : 0 Trade Value : 3.201 Thousand billion
Symbol : KMND Name : Kamand ETF Last : 10,064 Change : 92.00 Trade Value : 1.585 Thousand billion
Symbol : افقح Name : فروشگاه های افق کوروش (حق تقدم) Last : 81,000 Change : 20.00 Trade Value : 904.4 billion
Symbol : FKNF Name : Kian ETF Last : 32,630 Change : 6,066 Trade Value : 758.4 billion
More

Highest Trade Volume

Symbol Name Last Change Trade Volume
Symbol : IKCO Name : Iran Khodro Last : 1,988 Change : 31.00 Trade Volume : 314.51 Million
Symbol : GOST Name : Iran Kh. Inv. Last : 2,491 Change : 20.00 Trade Volume : 166.21 Million
Symbol : SIPA Name : S*Saipa Last : 1,638 Change : 11.00 Trade Volume : 157.84 Million
Symbol : KMND Name : Kamand ETF Last : 10,064 Change : 92.00 Trade Volume : 157.51 Million
Symbol : PKOD Name : S*Pars Khodro Last : 1,041 Change : 12.00 Trade Volume : 110.12 Million
More