• Exchange

    1,363,939 (0%)
  • Gold

    1,784 (0.04%)
  • Mesghal

    54,950,000 (0%)
  • Gold 18 Carat

    12,695,000 (0%)
  • Coin

    127,010,000 (0%)
  • USD

    275,590 (0%)
  • EUR

    310,780 (0%)
  • Brent Oil

    73 (0.04%)
  • Bitcoin

    58,272 (0.36%)

TSE 2021-11-29

1.364 Million 4,066.20

Fara Bourse 2021-11-29

19,503.7 9.90

Total Weight 2021-11-29

374,175.1 814.20

TSE Overview

Total assets
50.674 Million
Total Debt
36.529 Million
Equity
14.145 Million
Income TTM
19.383 Million
Operating Profit
-
Net Profit Forecast
5.074 Million
Trade Volume
2,912
Trade Value
19,175
Market Value
54.52 Million
P/S
2.62
P/E
8.11
P/L
3.17
P/B
3.85

Fara Bourse Overview

Total assets
5.06 Million
Total Debt
3.328 Million
Equity
1.731 Million
Income TTM
3.571 Million
Operating Profit
-
Net Profit Forecast
1.05 Million
Trade Volume
777.00
Trade Value
6,829
Market Value
10.891 Million
P/S
2.97
P/E
9.79
P/L
8.90
P/B
6.29

Exchange Overview

Total assets
55.733 Million
Total Debt
39.857 Million
Equity
15.876 Million
Income TTM
22.954 Million
Operating Profit
-
Net Profit Forecast
6.124 Million
Trade Volume
3,689
Trade Value
26,004
Market Value
65.411 Million
P/S
2.67
P/E
8.36
P/L
3.33
P/B
4.12

Highest No. of Trade

Symbol Name Last Change No. of Trades
Symbol : حگردش Name : ریل گردش ایرانیان Last : 4,104 Change : 3,104 No. of Trades : 68,394
Symbol : دارایکم Name : صندوق واسطه گری مالی یکم Last : 150,600 Change : 42,370 No. of Trades : 64,534
Symbol : پالایش Name : پالایشی یکم Last : 69,880 Change : 6,230 No. of Trades : 16,151
Symbol : BE3P Name : Other People en Last : 101,270 Change : 3,260 No. of Trades : 11,879
Symbol : TAMN Name : Social Sec Inv Last : 11,100 Change : 200.00 No. of Trades : 11,541
More

Price Increase

Symbol Name Last Change Change %
Symbol : حگردش Name : ریل گردش ایرانیان Last : 4,104 Change : 3,104 Change % : 310.4
Symbol : فکمند Name : گسترش قطعه سازی کمند Last : 36,443 Change : 24,108 Change % : 195.44
Symbol : تملی809 Name : تسهیلات مسکن ب. ملی-آذر98 Last : 555,450 Change : 336,602 Change % : 153.81
Symbol : VHSP Name : Ehya Sanaye Co. Last : 45,553 Change : 22,714 Change % : 99.45
Symbol : MELZ Name : Melli Mortgage1906 Last : 864,012 Change : 425,498 Change % : 97.03
More

Most increase in legal ownership of Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : BMLT Name : S*Mellat Bank Last : 2,860 Change : 42.00 Legal Ownership : 22.428 Million
Symbol : BPAR Name : Parsian Bank Last : 2,075 Change : 14.00 Legal Ownership : 19.258 Million
Symbol : BMEL Name : Mellat Insur. Last : 1,236 Change : 5.00 Legal Ownership : 16.128 Million
Symbol : PNBA Name : B.A Oil Refinie Last : 6,040 Change : 30.00 Legal Ownership : 12.924 Million
Symbol : TAMN Name : Social Sec Inv Last : 11,100 Change : 200.00 Legal Ownership : 10.784 Million
More

The biggest decrease in the legal ownership of the Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : KMND Name : Kamand ETF Last : 10,127 Change : 29.00 Legal Ownership : -69,174,000
Symbol : کویرح Name : تولیدی فولاد سپید فراب کویر(حق تقدم) Last : 18,710 Change : 1,700 Legal Ownership : -29,965,000
Symbol : وبیمهح Name : سر. صنعت بیمه (حق تقدم) Last : 1,000 Change : 10.00 Legal Ownership : -14,391,000
Symbol : MKBT Name : Iran Tele. Co. Last : 7,480 Change : 390.00 Legal Ownership : -11,117,000
Symbol : YGHT Name : Yaghoot Agah ETF Last : 13,701 Change : 1,994 Legal Ownership : -10,503,000
More

The largest volume of legal offer on the Tehran Stock Exchange

Symbol Name Last Change Legal Bid / Volume
Symbol : KMND Name : Kamand ETF Last : 10,127 Change : 29.00 Legal Bid / Volume : 192.088 Million
Symbol : کویرح Name : تولیدی فولاد سپید فراب کویر(حق تقدم) Last : 18,710 Change : 1,700 Legal Bid / Volume : 36.757 Million
Symbol : امینیکم Name : امین یکم فردا Last : 10,191 Change : 69.00 Legal Bid / Volume : 31.802 Million
Symbol : FOLD Name : S*Mobarakeh Steel Last : 10,160 Change : 140.00 Legal Bid / Volume : 27.469 Million
Symbol : MKBT Name : Iran Tele. Co. Last : 7,480 Change : 390.00 Legal Bid / Volume : 18.937 Million
More

The largest volume of legal tender in Tehran Stock Exchange

Symbol Name Last Change Legal Ask/ Volume
Symbol : KMND Name : Kamand ETF Last : 10,127 Change : 29.00 Legal Ask/ Volume : 122.914 Million
Symbol : BMLT Name : S*Mellat Bank Last : 2,860 Change : 42.00 Legal Ask/ Volume : 32.877 Million
Symbol : FOLD Name : S*Mobarakeh Steel Last : 10,160 Change : 140.00 Legal Ask/ Volume : 27.632 Million
Symbol : امینیکم Name : امین یکم فردا Last : 10,191 Change : 69.00 Legal Ask/ Volume : 21.823 Million
Symbol : BPAR Name : Parsian Bank Last : 2,075 Change : 14.00 Legal Ask/ Volume : 21.059 Million
More

TSE / Most Positive Effect

Symbol Name Last Change Effect
Symbol : PFAN Name : Fanavaran Petr. Last : 17,200 Change : 240.00 Effect : 240.04
Symbol : PTEH Name : Palayesh Tehran Last : 4,195 Change : 17.00 Effect : 157.36
Symbol : GDIR Name : Ghadir Inv. Last : 14,250 Change : 10.00 Effect : 144.1
Symbol : BRKT Name : G.Barekat Pharm Last : 21,980 Change : 700.00 Effect : 137.73
Symbol : PASN Name : S*Parsian Oil&Gas Last : 30,920 Change : 30.00 Effect : 121.59
More

TSE / Most Negative Effect

Symbol Name Last Change Effect
Symbol : پکویرح Name : کویر تایر (حق تقدم) Last : 3,687 Change : 143.00 Effect : -
Symbol : KRAF Name : Karafarin Bank Last : 3,053 Change : 43.00 Effect : -
Symbol : پترولح Name : پتروشیمی سرمایه گذاری ایرانیان (حق تقدم) Last : 6,900 Change : 270.00 Effect : -
Symbol : تکشاح Name : خدمات کشاورزی (حق تقدم) Last : 41,760 Change : 0 Effect : -
Symbol : کبورس Name : کارگزاران بورس اوراق بهادار Last : 12,550 Change : 90.00 Effect : -
More

Highest Trade Value

Symbol Name Last Change Trade Value
Symbol : دارایکم Name : صندوق واسطه گری مالی یکم Last : 150,600 Change : 42,370 Trade Value : 6.152 Thousand billion
Symbol : مشهد1412 Name : مشارکت ش مشهد1412-3ماهه18 Last : 1,000,000 Change : 0 Trade Value : 3.201 Thousand billion
Symbol : پالایش Name : پالایشی یکم Last : 69,880 Change : 6,230 Trade Value : 1.278 Thousand billion
Symbol : KMND Name : Kamand ETF Last : 10,127 Change : 29.00 Trade Value : 1.005 Thousand billion
Symbol : BE3P Name : Other People en Last : 101,270 Change : 3,260 Trade Value : 992.7 billion
More

Highest Trade Volume

Symbol Name Last Change Trade Volume
Symbol : GOST Name : Iran Kh. Inv. Last : 2,635 Change : 26.00 Trade Volume : 147.82 Million
Symbol : KMND Name : Kamand ETF Last : 10,127 Change : 29.00 Trade Volume : 99.19 Million
Symbol : AZAB Name : S*Azarab Ind. Last : 888 Change : 6.00 Trade Volume : 96.1 Million
Symbol : BMLT Name : S*Mellat Bank Last : 2,860 Change : 42.00 Trade Volume : 85.38 Million
Symbol : IPTR Name : S*Ir.Inv.Petr. Last : 2,695 Change : 34.00 Trade Volume : 75.61 Million
More