• Exchange

    1,433,893 (0.15%)
  • Gold

    1,764 (0.19%)
  • Mesghal

    49,430,000 (0%)
  • Gold 18 Carat

    11,412,000 (0%)
  • Coin

    115,910,000 (0%)
  • USD

    271,430 (0.14%)
  • EUR

    314,230 (0.36%)
  • Brent Oil

    85 (0.74%)
  • Bitcoin

    62,346 (4.41%)

TSE 10:41

1.434 Million 2,216.60

Fara Bourse 10:41

20,307.9 105.90

Total Weight 10:41

394,534.2 3,776.20

TSE Overview

Total assets
46.755 Million
Total Debt
33.03 Million
Equity
13.725 Million
Income TTM
17.271 Million
Operating Profit
-
Net Profit Forecast
4.686 Million
Trade Volume
2,233
Trade Value
17,178
Market Value
57.613 Million
P/S
3.12
P/E
9.01
P/L
2.88
P/B
4.20

Fara Bourse Overview

Total assets
4.737 Million
Total Debt
3.011 Million
Equity
1.726 Million
Income TTM
3.184 Million
Operating Profit
-
Net Profit Forecast
1.03 Million
Trade Volume
809.00
Trade Value
4,955
Market Value
11.34 Million
P/S
3.54
P/E
10.62
P/L
2.36
P/B
6.57

Exchange Overview

Total assets
51.492 Million
Total Debt
36.041 Million
Equity
15.451 Million
Income TTM
20.455 Million
Operating Profit
-
Net Profit Forecast
5.715 Million
Trade Volume
3,042
Trade Value
22,133
Market Value
68.953 Million
P/S
3.18
P/E
9.25
P/L
2.86
P/B
4.46

Highest No. of Trade

Symbol Name Last Change No. of Trades
Symbol : حگردش Name : ریل گردش ایرانیان Last : 2,850 Change : 1,850 No. of Trades : 68,394
Symbol : دارایکم Name : صندوق واسطه گری مالی یکم Last : 150,600 Change : 42,370 No. of Trades : 64,534
Symbol : IKDP Name : S*IranKhodroDiesel Last : 6,810 Change : 1,113 No. of Trades : 17,191
Symbol : توسن Name : نرم افزاری نگین Last : 15,370 Change : 251.00 No. of Trades : 15,353
Symbol : MSMI Name : S*I. N. C. Ind. Last : 13,820 Change : 380.00 No. of Trades : 10,618
More

Price Increase

Symbol Name Last Change Change %
Symbol : تملی809 Name : تسهیلات مسکن ب. ملی-آذر98 Last : 656,945 Change : 438,097 Change % : 200.18
Symbol : حگردش Name : ریل گردش ایرانیان Last : 2,850 Change : 1,850 Change % : 185
Symbol : فکمند Name : گسترش قطعه سازی کمند Last : 34,669 Change : 22,334 Change % : 181.06
Symbol : VHSP Name : Ehya Sanaye Co. Last : 54,770 Change : 31,931 Change % : 139.81
Symbol : BSOP Name : Ghand Bisotoon Last : 23,031 Change : 12,161 Change % : 111.88
More

Most increase in legal ownership of Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : BMLT Name : S*Mellat Bank Last : 3,479 Change : 30.00 Legal Ownership : 29.062 Million
Symbol : BMEL Name : Mellat Insur. Last : 1,187 Change : 37.00 Legal Ownership : 12.159 Million
Symbol : TOOM Name : Omid Con. & Dev. Last : 1,466 Change : 41.00 Legal Ownership : 7.471 Million
Symbol : MKBT Name : Iran Tele. Co. Last : 7,780 Change : 50.00 Legal Ownership : 5.868 Million
Symbol : BPAS Name : S*Pasargad Bank Last : 14,410 Change : 30.00 Legal Ownership : 5.166 Million
More

The biggest decrease in the legal ownership of the Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : KMND Name : Kamand ETF Last : 10,061 Change : 95.00 Legal Ownership : -69,174,000
Symbol : FOLD Name : S*Mobarakeh Steel Last : 10,670 Change : 70.00 Legal Ownership : -60,254,000
Symbol : PNBA Name : B.A Oil Refinie Last : 6,640 Change : 50.00 Legal Ownership : -38,742,000
Symbol : کویرح Name : تولیدی فولاد سپید فراب کویر(حق تقدم) Last : 18,710 Change : 1,700 Legal Ownership : -29,965,000
Symbol : PNES Name : S*Isf. Oil Ref.Co. Last : 12,160 Change : 100.00 Legal Ownership : -20,532,000
More

The largest volume of legal offer on the Tehran Stock Exchange

Symbol Name Last Change Legal Bid / Volume
Symbol : KMND Name : Kamand ETF Last : 10,061 Change : 95.00 Legal Bid / Volume : 192.088 Million
Symbol : FOLD Name : S*Mobarakeh Steel Last : 10,670 Change : 70.00 Legal Bid / Volume : 73.612 Million
Symbol : PNES Name : S*Isf. Oil Ref.Co. Last : 12,160 Change : 100.00 Legal Bid / Volume : 68.129 Million
Symbol : PNBA Name : B.A Oil Refinie Last : 6,640 Change : 50.00 Legal Bid / Volume : 45.459 Million
Symbol : کویرح Name : تولیدی فولاد سپید فراب کویر(حق تقدم) Last : 18,710 Change : 1,700 Legal Bid / Volume : 36.757 Million
More

The largest volume of legal tender in Tehran Stock Exchange

Symbol Name Last Change Legal Ask/ Volume
Symbol : KMND Name : Kamand ETF Last : 10,061 Change : 95.00 Legal Ask/ Volume : 122.914 Million
Symbol : PNES Name : S*Isf. Oil Ref.Co. Last : 12,160 Change : 100.00 Legal Ask/ Volume : 47.597 Million
Symbol : BMLT Name : S*Mellat Bank Last : 3,479 Change : 30.00 Legal Ask/ Volume : 37.831 Million
Symbol : BPAS Name : S*Pasargad Bank Last : 14,410 Change : 30.00 Legal Ask/ Volume : 30.2 Million
Symbol : امینیکم Name : امین یکم فردا Last : 10,191 Change : 69.00 Legal Ask/ Volume : 21.823 Million
More

TSE / Most Positive Effect

Symbol Name Last Change Effect
Symbol : MSMI Name : S*I. N. C. Ind. Last : 13,820 Change : 380.00 Effect : 1,144.8
Symbol : PARK Name : Shazand Petr. Last : 54,540 Change : 2,380 Effect : 421.45
Symbol : PFAN Name : Fanavaran Petr. Last : 464,000 Change : 3,790 Effect : 280.88
Symbol : PKHA Name : Khark Petr. Last : 61,960 Change : 2,420 Effect : 209.05
Symbol : BANK Name : Bank Melli Inv. Last : 9,010 Change : 280.00 Effect : 189.89
More

TSE / Most Negative Effect

Symbol Name Last Change Effect
Symbol : پکویرح Name : کویر تایر (حق تقدم) Last : 14,920 Change : 250.00 Effect : -
Symbol : دعبیدح Name : دارو عبیدی (حق تقدم) Last : 31,700 Change : 1,400 Effect : -
Symbol : جمح Name : پتروشیمی جم (حق تقدم) Last : 28,010 Change : 10.00 Effect : -
Symbol : دشیمیح Name : شیمی داروپخش (حق تقدم) Last : 21,900 Change : 510.00 Effect : -
Symbol : غمهراح Name : مهرام (حق تقدم) Last : 115,000 Change : 0 Effect : -
More

Highest Trade Value

Symbol Name Last Change Trade Value
Symbol : صنفت312 Name : صکوک منفعت نفت312-6ماهه 18/5 Last : 990,000 Change : 10,000 Trade Value : 30 Thousand billion
Symbol : صنفت0312 Name : صکوک منفعت نفت0312-6ماهه 18/5 Last : 1,000,000 Change : 0 Trade Value : 10 Thousand billion
Symbol : صنفت1312 Name : صکوک منفعت نفت1312-6ماهه 18/5 Last : 1.035 Million Change : 35,100 Trade Value : 10 Thousand billion
Symbol : دارایکم Name : صندوق واسطه گری مالی یکم Last : 150,600 Change : 42,370 Trade Value : 6.152 Thousand billion
Symbol : صیدک404 Name : صکوک مرابحه صیدک404-3ماهه18 Last : 944,300 Change : 9,300 Trade Value : 1.403 Thousand billion
More

Highest Trade Volume

Symbol Name Last Change Trade Volume
Symbol : IKCO Name : Iran Khodro Last : 1,712 Change : 8.00 Trade Volume : 132.28 Million
Symbol : KMND Name : Kamand ETF Last : 10,061 Change : 95.00 Trade Volume : 129.6 Million
Symbol : SIPA Name : S*Saipa Last : 1,616 Change : 6.00 Trade Volume : 119.18 Million
Symbol : BALB Name : S*Alborz Bimeh Last : 2,531 Change : 118.00 Trade Volume : 106.4 Million
Symbol : GOST Name : Iran Kh. Inv. Last : 2,160 Change : 23.00 Trade Volume : 80.63 Million
More