-
Exchange
1,243,359 (0%) -
Gold
1,775 (0.58%) -
Mesghal
45,220,000 (0%) -
Gold 18 Carat
10,454,000 (0%) -
Coin
106,140,000 (0%) -
USD
239,870 (0%) -
EUR
285,840 (0%) -
Brent Oil
67 (0.21%) -
Bitcoin
60,467 (4.3%)
TSE 2021-04-14
1.243 Million 1,198.00
Fara Bourse 2021-04-14
17,951.3 10.70
Total Weight 2021-04-14
434,458 786.90
TSE Overview
Total assets
37.441 Million
Total Debt
26.224 Million
Equity
11.217 Million
Income TTM
12.717 Million
Operating Profit
-
Net Profit Forecast
4.157 Million
Trade Volume
3,013
Trade Value
22,542
Market Value
49.644 Million
P/S
3.76
P/E
11.14
P/L
11.26
P/B
4.43
Fara Bourse Overview
Total assets
3.739 Million
Total Debt
2.516 Million
Equity
1.223 Million
Income TTM
2.227 Million
Operating Profit
-
Net Profit Forecast
789,809
Trade Volume
275.00
Trade Value
2,989
Market Value
12.291 Million
P/S
5.48
P/E
15.37
P/L
14.60
P/B
10.05
Exchange Overview
Total assets
41.18 Million
Total Debt
28.74 Million
Equity
12.44 Million
Income TTM
14.945 Million
Operating Profit
-
Net Profit Forecast
4.947 Million
Trade Volume
3,288
Trade Value
25,531
Market Value
61.935 Million
P/S
4.02
P/E
11.80
P/L
11.37
P/B
4.98
Highest No. of Trade
Symbol | Name | Last | Change | No. of Trades | |
---|---|---|---|---|---|
Symbol : دارایکم | Name : صندوق واسطه گری مالی یکم | Last : 150,600 | Change : 42,370 | No. of Trades : 64,534 | |
Symbol : TAMN | Name : Social Sec Inv | Last : 11,700 | Change : 160.00 | No. of Trades : 36,379 | |
Symbol : پالایش | Name : پالایشی یکم | Last : 73,100 | Change : 3,010 | No. of Trades : 35,647 | |
Symbol : BRKT | Name : G.Barekat Pharm | Last : 32,850 | Change : 220.00 | No. of Trades : 33,220 | |
Symbol : AYNP | Name : S*Ayandeh Bank | Last : 16,187 | Change : 8,418 | No. of Trades : 21,460 |
Price Increase
Symbol | Name | Last | Change | Change % | |
---|---|---|---|---|---|
Symbol : VHSP | Name : Ehya Sanaye Co. | Last : 71,331 | Change : 48,492 | Change % : 212.32 | |
Symbol : SHEP | Name : Rangin | Last : 242,687 | Change : 144,391 | Change % : 146.89 | |
Symbol : PEIZ | Name : Petro.Eqpt.Ind. | Last : 32,135 | Change : 18,559 | Change % : 136.7 | |
Symbol : LARP | Name : Larestan Cement | Last : 58,834 | Change : 31,583 | Change % : 115.9 | |
Symbol : CKHP | Name : Khozestan inves | Last : 67,146 | Change : 34,811 | Change % : 107.66 |
Most increase in legal ownership of Tehran Stock Exchange
Symbol | Name | Last | Change | Legal Ownership | |
---|---|---|---|---|---|
Symbol : BTEJ | Name : S*Tejarat Bank | Last : 2,620 | Change : 50.00 | Legal Ownership : 209.872 Million | |
Symbol : BSDR | Name : Saderat Bank | Last : 2,350 | Change : 40.00 | Legal Ownership : 146.973 Million | |
Symbol : BMLT | Name : S*Mellat Bank | Last : 4,040 | Change : 10.00 | Legal Ownership : 89.183 Million | |
Symbol : IKCO | Name : Iran Khodro | Last : 2,320 | Change : 40.00 | Legal Ownership : 80.43 Million | |
Symbol : BPAR | Name : Parsian Bank | Last : 2,680 | Change : 50.00 | Legal Ownership : 58.067 Million |
The biggest decrease in the legal ownership of the Tehran Stock Exchange
Symbol | Name | Last | Change | Legal Ownership | |
---|---|---|---|---|---|
Symbol : KMND | Name : Kamand ETF | Last : 10,056 | Change : 100.00 | Legal Ownership : -69,174,000 | |
Symbol : کویرح | Name : تولیدی فولاد سپید فراب کویر(حق تقدم) | Last : 18,710 | Change : 1,700 | Legal Ownership : -29,965,000 | |
Symbol : وبیمهح | Name : سر. صنعت بیمه (حق تقدم) | Last : 1,000 | Change : 10.00 | Legal Ownership : -14,391,000 | |
Symbol : YGHT | Name : Yaghoot Agah ETF | Last : 12,249 | Change : 542.00 | Legal Ownership : -10,503,000 | |
Symbol : امینیکم | Name : امین یکم فردا | Last : 10,191 | Change : 69.00 | Legal Ownership : -9,979,000 |
The largest volume of legal offer on the Tehran Stock Exchange
Symbol | Name | Last | Change | Legal Bid / Volume | |
---|---|---|---|---|---|
Symbol : KMND | Name : Kamand ETF | Last : 10,056 | Change : 100.00 | Legal Bid / Volume : 192.088 Million | |
Symbol : SIPA | Name : S*Saipa | Last : 2,200 | Change : 40.00 | Legal Bid / Volume : 40.271 Million | |
Symbol : کویرح | Name : تولیدی فولاد سپید فراب کویر(حق تقدم) | Last : 18,710 | Change : 1,700 | Legal Bid / Volume : 36.757 Million | |
Symbol : امینیکم | Name : امین یکم فردا | Last : 10,191 | Change : 69.00 | Legal Bid / Volume : 31.802 Million | |
Symbol : BTEJ | Name : S*Tejarat Bank | Last : 2,620 | Change : 50.00 | Legal Bid / Volume : 31.303 Million |
The largest volume of legal tender in Tehran Stock Exchange
Symbol | Name | Last | Change | Legal Ask/ Volume | |
---|---|---|---|---|---|
Symbol : BTEJ | Name : S*Tejarat Bank | Last : 2,620 | Change : 50.00 | Legal Ask/ Volume : 241.176 Million | |
Symbol : BSDR | Name : Saderat Bank | Last : 2,350 | Change : 40.00 | Legal Ask/ Volume : 159.461 Million | |
Symbol : KMND | Name : Kamand ETF | Last : 10,056 | Change : 100.00 | Legal Ask/ Volume : 122.914 Million | |
Symbol : BMLT | Name : S*Mellat Bank | Last : 4,040 | Change : 10.00 | Legal Ask/ Volume : 119.063 Million | |
Symbol : IKCO | Name : Iran Khodro | Last : 2,320 | Change : 40.00 | Legal Ask/ Volume : 87.337 Million |
TSE / Most Positive Effect
Symbol | Name | Last | Change | Effect | |
---|---|---|---|---|---|
Symbol : TAMN | Name : Social Sec Inv | Last : 11,700 | Change : 160.00 | Effect : 1,173.3 | |
Symbol : CHML | Name : Chadormalu | Last : 23,830 | Change : 130.00 | Effect : 541.96 | |
Symbol : PJMZ | Name : Jam Petr. | Last : 36,650 | Change : 690.00 | Effect : 256.89 | |
Symbol : PKLJ | Name : Khalij Fars | Last : 9,300 | Change : 180.00 | Effect : 215.58 | |
Symbol : PASN | Name : S*Parsian Oil&Gas | Last : 19,720 | Change : 240.00 | Effect : 212.95 |
TSE / Most Negative Effect
Symbol | Name | Last | Change | Effect | |
---|---|---|---|---|---|
Symbol : پکویرح | Name : کویر تایر (حق تقدم) | Last : 14,920 | Change : 250.00 | Effect : - | |
Symbol : MSTI | Name : Motorsazan | Last : 14,690 | Change : 290.00 | Effect : - | |
Symbol : غمهراح | Name : مهرام (حق تقدم) | Last : 115,000 | Change : 0 | Effect : - | |
Symbol : DDPK | Name : Daroupakhsh | Last : 30,220 | Change : 610.00 | Effect : - | |
Symbol : DZAH | Name : Zahravi Phar. | Last : 8,560 | Change : 170.00 | Effect : - |
Highest Trade Value
Symbol | Name | Last | Change | Trade Value | |
---|---|---|---|---|---|
Symbol : صنفت312 | Name : صکوک منفعت نفت312-6ماهه 18/5 | Last : 983,384 | Change : 16,616 | Trade Value : 30 Thousand billion | |
Symbol : صنفت0312 | Name : صکوک منفعت نفت0312-6ماهه 18/5 | Last : 1,000,000 | Change : 0 | Trade Value : 10 Thousand billion | |
Symbol : دارایکم | Name : صندوق واسطه گری مالی یکم | Last : 150,600 | Change : 42,370 | Trade Value : 6.152 Thousand billion | |
Symbol : پالایش | Name : پالایشی یکم | Last : 73,100 | Change : 3,010 | Trade Value : 3.004 Thousand billion | |
Symbol : BRKT | Name : G.Barekat Pharm | Last : 32,850 | Change : 220.00 | Trade Value : 2.588 Thousand billion |
Highest Trade Volume
Symbol | Name | Last | Change | Trade Volume | |
---|---|---|---|---|---|
Symbol : SIPA | Name : S*Saipa | Last : 2,200 | Change : 40.00 | Trade Volume : 443.75 Million | |
Symbol : IKCO | Name : Iran Khodro | Last : 2,320 | Change : 40.00 | Trade Volume : 350.95 Million | |
Symbol : BTEJ | Name : S*Tejarat Bank | Last : 2,620 | Change : 50.00 | Trade Volume : 330.41 Million | |
Symbol : BSDR | Name : Saderat Bank | Last : 2,350 | Change : 40.00 | Trade Volume : 209.8 Million | |
Symbol : TAMN | Name : Social Sec Inv | Last : 11,700 | Change : 160.00 | Trade Volume : 191.38 Million |