• Exchange

    1,451,404 (0%)
  • Gold

    1,758 (0.14%)
  • Mesghal

    55,230,000 (0%)
  • Gold 18 Carat

    12,751,000 (0%)
  • Coin

    137,130,000 (0%)
  • دلار سنا

    280,536 (0%)
  • Brent Oil

    97 (0.05%)
  • Tether

    302,460 (0.41%)
  • Bitcoin

    23,370 (0.15%)

TSE 2022-08-17

1.451 Million 8,096.40

Fara Bourse 2022-08-17

19,045 57.50

Total Weight 2022-08-17

399,078.6 455.00

TSE Overview

Total assets
64.64 Million
Total Debt
44.102 Million
Equity
20.538 Million
Income TTM
19.783 Million
Operating Profit
-
Net Profit Forecast
5.328 Million
Trade Volume
7,302
Trade Value
27,236
Market Value
54.804 Million
P/S
2.58
P/E
8.04
P/L
3.63
P/B
2.67

Fara Bourse Overview

Total assets
5.902 Million
Total Debt
3.969 Million
Equity
1.933 Million
Income TTM
3.272 Million
Operating Profit
-
Net Profit Forecast
1.029 Million
Trade Volume
1,016
Trade Value
4,397
Market Value
10.353 Million
P/S
2.95
P/E
9.29
P/L
23.64
P/B
5.36

Exchange Overview

Total assets
70.543 Million
Total Debt
48.071 Million
Equity
22.471 Million
Income TTM
23.056 Million
Operating Profit
-
Net Profit Forecast
6.357 Million
Trade Volume
8,318
Trade Value
31,633
Market Value
65.157 Million
P/S
2.63
P/E
8.22
P/L
3.80
P/B
2.90

Highest No. of Trade

Symbol Name Last Change No. of Trades
Symbol : دارایکم Name : صندوق واسطه گری مالی یکم Last : 122,750 Change : 70,220 No. of Trades : 64,534
Symbol : TAMN Name : Social Sec Inv Last : 965 Change : 2.00 No. of Trades : 46,004
Symbol : IKCO Name : Iran Khodro Last : 2,240 Change : 20.00 No. of Trades : 31,069
Symbol : GOST Name : Iran Kh. Inv. Last : 3,533 Change : 6.00 No. of Trades : 26,015
Symbol : SIPA Name : S*Saipa Last : 2,179 Change : 9.00 No. of Trades : 25,631
More

Price Increase

Symbol Name Last Change Change %
Symbol : PARS Name : PARS Petrochemical Last : 180,000 Change : 177,663 Change % : 7,602.18
Symbol : غناب Name : ناب Last : 262,950 Change : 259,460 Change % : 7,434.38
Symbol : MOTJ Name : Motogen Last : 72,500 Change : 69,462 Change % : 2,286.44
Symbol : CRBN Name : Iran Carbon Last : 76,110 Change : 72,855 Change % : 2,238.25
Symbol : FBSP Name : Mashad Packing Last : 15,470 Change : 14,677 Change % : 1,850.82
More

Most increase in legal ownership of Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : HWEB Name : S*HiWeb Last : 2,898 Change : 33.00 Legal Ownership : 68.078 Million
Symbol : PNES Name : S*Isf. Oil Ref.Co. Last : 5,910 Change : 30.00 Legal Ownership : 66.264 Million
Symbol : IPTR Name : S*Ir.Inv.Petr. Last : 2,230 Change : 47.00 Legal Ownership : 61.227 Million
Symbol : TAMN Name : Social Sec Inv Last : 965 Change : 2.00 Legal Ownership : 27.144 Million
Symbol : JAMD Name : Jaam Darou Last : 4,596 Change : 40.00 Legal Ownership : 20.419 Million
More

The biggest decrease in the legal ownership of the Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : SIPA Name : S*Saipa Last : 2,179 Change : 9.00 Legal Ownership : -325,053,000
Symbol : TKMZ Name : Amin Company Last : 3,053 Change : 1.00 Legal Ownership : -23,189,000
Symbol : پکویرح Name : کویر تایر (حق تقدم) Last : 4,050 Change : 90.00 Legal Ownership : -22,418,000
Symbol : SSAP Name : S*Saipa Inv. Last : 5,540 Change : 50.00 Legal Ownership : -14,311,000
Symbol : IKCO Name : Iran Khodro Last : 2,240 Change : 20.00 Legal Ownership : -14,020,000
More

The largest volume of legal offer on the Tehran Stock Exchange

Symbol Name Last Change Legal Bid / Volume
Symbol : SIPA Name : S*Saipa Last : 2,179 Change : 9.00 Legal Bid / Volume : 421.334 Million
Symbol : KMND Name : Kamand ETF Last : 10,130 Change : 29.00 Legal Bid / Volume : 192.088 Million
Symbol : IKCO Name : Iran Khodro Last : 2,240 Change : 20.00 Legal Bid / Volume : 134.928 Million
Symbol : BMLT Name : S*Mellat Bank Last : 3,246 Change : 24.00 Legal Bid / Volume : 56.194 Million
Symbol : TAMN Name : Social Sec Inv Last : 965 Change : 2.00 Legal Bid / Volume : 40.887 Million
More

The largest volume of legal tender in Tehran Stock Exchange

Symbol Name Last Change Legal Ask/ Volume
Symbol : KMND Name : Kamand ETF Last : 10,130 Change : 29.00 Legal Ask/ Volume : 122.914 Million
Symbol : IKCO Name : Iran Khodro Last : 2,240 Change : 20.00 Legal Ask/ Volume : 120.908 Million
Symbol : SIPA Name : S*Saipa Last : 2,179 Change : 9.00 Legal Ask/ Volume : 96.281 Million
Symbol : PNES Name : S*Isf. Oil Ref.Co. Last : 5,910 Change : 30.00 Legal Ask/ Volume : 88.956 Million
Symbol : HWEB Name : S*HiWeb Last : 2,898 Change : 33.00 Legal Ask/ Volume : 88.034 Million
More

TSE / Most Positive Effect

Symbol Name Last Change Effect
Symbol : TAMN Name : Social Sec Inv Last : 965 Change : 2.00 Effect : 1,558.68
Symbol : PJMZ Name : Jam Petr. Last : 39,390 Change : 590.00 Effect : 731.1
Symbol : MAPN Name : MAPNA Last : 15,610 Change : 250.00 Effect : 642.43
Symbol : BTEJ Name : S*Tejarat Bank Last : 1,820 Change : 21.00 Effect : 443.53
Symbol : DTIP Name : Tamin Daroo Last : 21,600 Change : 470.00 Effect : 234.42
More

TSE / Most Negative Effect

Symbol Name Last Change Effect
Symbol : پکویرح Name : کویر تایر (حق تقدم) Last : 4,050 Change : 90.00 Effect : -
Symbol : PARK Name : Shazand Petr. Last : 33,660 Change : 560.00 Effect : -
Symbol : تکالا Name : تولیدکنندگان بورس کالای ایران Last : 19,570 Change : 0 Effect : -
Symbol : دسبحاح Name : دارو سبحان (حق تقدم) Last : 16,500 Change : 510.00 Effect : -
Symbol : افقح Name : فروشگاه های افق کوروش (حق تقدم) Last : 81,000 Change : 20.00 Effect : -
More

Highest Trade Value

Symbol Name Last Change Trade Value
Symbol : صبهمن502 Name : صکوک مرابحه بهمن 502-3ماهه18 Last : 1,000,000 Change : 50,000 Trade Value : 6.65 Thousand billion
Symbol : دارایکم Name : صندوق واسطه گری مالی یکم Last : 122,750 Change : 70,220 Trade Value : 6.152 Thousand billion
Symbol : صرازی505 Name : صکوک مرابحه کرازی505-3ماهه18 Last : 1,000,000 Change : 0 Trade Value : 6 Thousand billion
Symbol : GOST Name : Iran Kh. Inv. Last : 3,533 Change : 6.00 Trade Value : 5.255 Thousand billion
Symbol : مشهد1412 Name : مشارکت ش مشهد1412-3ماهه18 Last : 995,000 Change : 5,000 Trade Value : 3.201 Thousand billion
More

Highest Trade Volume

Symbol Name Last Change Trade Volume
Symbol : TAMN Name : Social Sec Inv Last : 965 Change : 2.00 Trade Volume : 2.98 billion
Symbol : GOST Name : Iran Kh. Inv. Last : 3,533 Change : 6.00 Trade Volume : 1.68 billion
Symbol : SIPA Name : S*Saipa Last : 2,179 Change : 9.00 Trade Volume : 1.3 billion
Symbol : IKCO Name : Iran Khodro Last : 2,240 Change : 20.00 Trade Volume : 1.16 billion
Symbol : BTEJ Name : S*Tejarat Bank Last : 1,820 Change : 21.00 Trade Volume : 743.77 Million
More