• Exchange

    1,427,758 (0.51%)
  • Gold

    1,762 (0.39%)
  • Mesghal

    49,060,000 (0.08%)
  • Gold 18 Carat

    11,312,000 (0.21%)
  • Coin

    118,390,000 (0.03%)
  • USD

    273,810 (0.31%)
  • EUR

    321,200 (0.23%)
  • Brent Oil

    74 (1.89%)
  • Bitcoin

    43,922 (8.53%)

TSE 13:16

1.428 Million 7,279.20

Fara Bourse 12:34

21,166.2 19.60

Total Weight 13:21

432,611.2 1,595.60

TSE Overview

Total assets
46.446 Million
Total Debt
32.534 Million
Equity
13.912 Million
Income TTM
16.521 Million
Operating Profit
-
Net Profit Forecast
4.73 Million
Trade Volume
5,122
Trade Value
32,923
Market Value
57.373 Million
P/S
3.22
P/E
8.84
P/L
3.10
P/B
4.12

Fara Bourse Overview

Total assets
4.672 Million
Total Debt
2.988 Million
Equity
1.684 Million
Income TTM
3.064 Million
Operating Profit
-
Net Profit Forecast
1.005 Million
Trade Volume
1,726
Trade Value
11,687
Market Value
11.802 Million
P/S
3.82
P/E
11.30
P/L
2.61
P/B
7.01

Exchange Overview

Total assets
51.118 Million
Total Debt
35.522 Million
Equity
15.596 Million
Income TTM
19.585 Million
Operating Profit
-
Net Profit Forecast
5.735 Million
Trade Volume
6,848
Trade Value
44,610
Market Value
69.176 Million
P/S
3.32
P/E
9.20
P/L
3.09
P/B
4.44

Highest No. of Trade

Symbol Name Last Change No. of Trades
Symbol : حگردش Name : ریل گردش ایرانیان Last : 2,983 Change : 1,983 No. of Trades : 68,394
Symbol : دارایکم Name : صندوق واسطه گری مالی یکم Last : 150,600 Change : 42,370 No. of Trades : 64,534
Symbol : فجهان Name : جهان فولاد سیرجان Last : 7,058 Change : 336.00 No. of Trades : 32,042
Symbol : وهامون Name : سر. هامون صبا Last : 3,530 Change : 139.00 No. of Trades : 29,416
Symbol : پالایش Name : پالایشی یکم Last : 76,050 Change : 60.00 No. of Trades : 25,944
More

Price Increase

Symbol Name Last Change Change %
Symbol : تملی809 Name : تسهیلات مسکن ب. ملی-آذر98 Last : 677,251 Change : 458,403 Change % : 209.46
Symbol : حگردش Name : ریل گردش ایرانیان Last : 2,983 Change : 1,983 Change % : 198.3
Symbol : فکمند Name : گسترش قطعه سازی کمند Last : 36,210 Change : 23,875 Change % : 193.55
Symbol : VHSP Name : Ehya Sanaye Co. Last : 43,490 Change : 20,651 Change % : 90.42
Symbol : MELZ Name : Melli Mortgage1906 Last : 819,744 Change : 381,230 Change % : 86.94
More

Most increase in legal ownership of Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : BPAR Name : Parsian Bank Last : 2,841 Change : 5.00 Legal Ownership : 75.976 Million
Symbol : IKCO Name : Iran Khodro Last : 1,919 Change : 25.00 Legal Ownership : 71.444 Million
Symbol : BTEJ Name : S*Tejarat Bank Last : 2,252 Change : 6.00 Legal Ownership : 58.624 Million
Symbol : GOST Name : Iran Kh. Inv. Last : 2,622 Change : 28.00 Legal Ownership : 54.229 Million
Symbol : PNBA Name : B.A Oil Refinie Last : 6,080 Change : 150.00 Legal Ownership : 44.144 Million
More

The biggest decrease in the legal ownership of the Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : KMND Name : Kamand ETF Last : 10,077 Change : 79.00 Legal Ownership : -69,174,000
Symbol : کویرح Name : تولیدی فولاد سپید فراب کویر(حق تقدم) Last : 18,710 Change : 1,700 Legal Ownership : -29,965,000
Symbol : وبیمهح Name : سر. صنعت بیمه (حق تقدم) Last : 1,000 Change : 10.00 Legal Ownership : -14,391,000
Symbol : YGHT Name : Yaghoot Agah ETF Last : 13,148 Change : 1,441 Legal Ownership : -10,503,000
Symbol : امینیکم Name : امین یکم فردا Last : 10,191 Change : 69.00 Legal Ownership : -9,979,000
More

The largest volume of legal offer on the Tehran Stock Exchange

Symbol Name Last Change Legal Bid / Volume
Symbol : KMND Name : Kamand ETF Last : 10,077 Change : 79.00 Legal Bid / Volume : 192.088 Million
Symbol : کویرح Name : تولیدی فولاد سپید فراب کویر(حق تقدم) Last : 18,710 Change : 1,700 Legal Bid / Volume : 36.757 Million
Symbol : امینیکم Name : امین یکم فردا Last : 10,191 Change : 69.00 Legal Bid / Volume : 31.802 Million
Symbol : BALB Name : S*Alborz Bimeh Last : 2,648 Change : 2.00 Legal Bid / Volume : 29.226 Million
Symbol : BMLT Name : S*Mellat Bank Last : 3,785 Change : 0 Legal Bid / Volume : 15.298 Million
More

The largest volume of legal tender in Tehran Stock Exchange

Symbol Name Last Change Legal Ask/ Volume
Symbol : KMND Name : Kamand ETF Last : 10,077 Change : 79.00 Legal Ask/ Volume : 122.914 Million
Symbol : BPAR Name : Parsian Bank Last : 2,841 Change : 5.00 Legal Ask/ Volume : 88.216 Million
Symbol : IKCO Name : Iran Khodro Last : 1,919 Change : 25.00 Legal Ask/ Volume : 75.357 Million
Symbol : GOST Name : Iran Kh. Inv. Last : 2,622 Change : 28.00 Legal Ask/ Volume : 62.447 Million
Symbol : BTEJ Name : S*Tejarat Bank Last : 2,252 Change : 6.00 Legal Ask/ Volume : 62.223 Million
More

TSE / Most Positive Effect

Symbol Name Last Change Effect
Symbol : MSMI Name : S*I. N. C. Ind. Last : 12,400 Change : 220.00 Effect : 846.11
Symbol : MOBN Name : Mobin Petr. Last : 22,620 Change : 1,060 Effect : 503.63
Symbol : PKLJ Name : Khalij Fars Last : 12,260 Change : 70.00 Effect : 499.95
Symbol : PASN Name : S*Parsian Oil&Gas Last : 29,700 Change : 220.00 Effect : 423.3
Symbol : PARS Name : PARS Petrochemical Last : 198,000 Change : 600.00 Effect : 419.57
More

TSE / Most Negative Effect

Symbol Name Last Change Effect
Symbol : پکویرح Name : کویر تایر (حق تقدم) Last : 14,920 Change : 250.00 Effect : -
Symbol : اتکامح Name : بیمه اتکائی امین(حق تقدم) Last : 2,188 Change : 61.00 Effect : -
Symbol : غمهراح Name : مهرام (حق تقدم) Last : 115,000 Change : 0 Effect : -
Symbol : DFRB Name : Farabi Pharm. Last : 18,880 Change : 0 Effect : -
Symbol : افقح Name : فروشگاه های افق کوروش (حق تقدم) Last : 81,000 Change : 20.00 Effect : -
More

Highest Trade Value

Symbol Name Last Change Trade Value
Symbol : صنفت312 Name : صکوک منفعت نفت312-6ماهه 18/5 Last : 990,000 Change : 10,000 Trade Value : 30 Thousand billion
Symbol : صنفت0312 Name : صکوک منفعت نفت0312-6ماهه 18/5 Last : 1,000,000 Change : 0 Trade Value : 10 Thousand billion
Symbol : صنفت1312 Name : صکوک منفعت نفت1312-6ماهه 18/5 Last : 1.035 Million Change : 35,100 Trade Value : 10 Thousand billion
Symbol : دارایکم Name : صندوق واسطه گری مالی یکم Last : 150,600 Change : 42,370 Trade Value : 6.152 Thousand billion
Symbol : FKNF Name : Kian ETF Last : 30,609 Change : 4,045 Trade Value : 2.969 Thousand billion
More

Highest Trade Volume

Symbol Name Last Change Trade Volume
Symbol : SIPA Name : S*Saipa Last : 1,799 Change : 19.00 Trade Volume : 303.59 Million
Symbol : IKCO Name : Iran Khodro Last : 1,919 Change : 25.00 Trade Volume : 300.78 Million
Symbol : KMND Name : Kamand ETF Last : 10,077 Change : 79.00 Trade Volume : 266.76 Million
Symbol : PKOD Name : S*Pars Khodro Last : 1,116 Change : 11.00 Trade Volume : 176.6 Million
Symbol : GOST Name : Iran Kh. Inv. Last : 2,622 Change : 28.00 Trade Volume : 152.52 Million
More