• Exchange

    2,261,386 (0%)
  • Gold

    2,209 (0.64%)
  • Mesghal

    141,970,000 (0.5%)
  • Gold 18 Carat

    32,751,000 (0.45%)
  • Coin

    387,940,000 (0.04%)
  • USD

    615,900 (0.35%)
  • Brent Oil

    87 (1.1%)
  • Tether

    615,640 (0.55%)
  • Bitcoin

    70,495 (2.03%)

TSE 2024-03-27

2.261 Million 11,959.69

Fara Bourse 2024-03-27

26,007.21 51.50

Total Weight 2024-03-27

770,440.13 2,781.66

TSE Overview

Total assets
91.734 Million
Total Debt
66.028 Million
Equity
25.706 Million
Income TTM
42.336 Million
Operating Profit
-
Net Profit Forecast
10.24 Million
Trade Volume
6,223
Trade Value
36,633
Market Value
78.044 Million
P/S
1.79
P/E
6.77
P/L
2.68
P/B
3.04

Fara Bourse Overview

Total assets
13.358 Million
Total Debt
9.818 Million
Equity
3.541 Million
Income TTM
7.413 Million
Operating Profit
-
Net Profit Forecast
1.585 Million
Trade Volume
2,362
Trade Value
17,967
Market Value
14.491 Million
P/S
1.94
P/E
8.78
P/L
2.68
P/B
4.09

Exchange Overview

Total assets
105.093 Million
Total Debt
75.846 Million
Equity
29.247 Million
Income TTM
49.749 Million
Operating Profit
-
Net Profit Forecast
11.825 Million
Trade Volume
8,585
Trade Value
54,600
Market Value
92.535 Million
P/S
1.81
P/E
7.03
P/L
2.68
P/B
3.16

Highest No. of Trade

Symbol Name Last Change No. of Trades
Symbol : BE3P Name : Other People en Last : 63,700 Change : 30.00 No. of Trades : 7,814
Symbol : تسه1402 Name : امتیازتسهیلات مسکن سال1402 Last : 1.144 Million Change : 265,640 No. of Trades : 4,702
Symbol : زعفران نگین تحویل دی 99 Name : زعفران نگین تحویل دی 99 Last : 123,600 Change : 17,967 No. of Trades : 3,280
Symbol : زعفران نگین تحویل بهمن 00 Name : زعفران نگین تحویل بهمن 00 Last : 390,000 Change : 0 No. of Trades : 3,124
Symbol : زعفران نگین تحویل دی 00 Name : زعفران نگین تحویل دی 00 Last : 190,700 Change : 0 No. of Trades : 2,976
More

Price Increase

Symbol Name Last Change Change %
Symbol : VC08 Name : Firoozeh.VCF Last : 1.02 Million Change : 820,000 Change % : 410
Symbol : تملی808 Name : تسهیلات مسکن ب. ملی-آبان98 Last : 568,748 Change : 360,319 Change % : 172.87
Symbol : تملی809 Name : تسهیلات مسکن ب. ملی-آذر98 Last : 467,250 Change : 248,402 Change % : 113.5
Symbol : MSKZ Name : Mortgage Right9904 Last : 1.385 Million Change : 570,604 Change % : 70.06
Symbol : TB75 Name : TreasuryBill231127 Last : 997,000 Change : 395,426 Change % : 65.73
More

Most increase in legal ownership of Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : TAMN Name : Social Sec Inv Last : 1,209 Change : 6.00 Legal Ownership : 42.026 Million
Symbol : امینیکم Name : امین یکم فردا Last : 10,069 Change : 72.00 Legal Ownership : 34.274 Million
Symbol : SAKH Name : Iran Const. Inv Last : 1,923 Change : 36.00 Legal Ownership : 12.926 Million
Symbol : کارین Name : کارین Last : 10,090 Change : 83.00 Legal Ownership : 9.123 Million
Symbol : BSDR Name : Saderat Bank Last : 2,013 Change : 1.00 Legal Ownership : 7.254 Million
More

The biggest decrease in the legal ownership of the Tehran Stock Exchange

Symbol Name Last Change Legal Ownership
Symbol : همای Name : همای Last : 10,126 Change : 118.00 Legal Ownership : -23,271,000
Symbol : خموتورح Name : موتورسازان تراکتور (حق تقدم) Last : 3,087 Change : 20.00 Legal Ownership : -13,375,000
Symbol : خریختح Name : صنایع ریخته گری ایران (حق تقدم) Last : 2,090 Change : 141.00 Legal Ownership : -8,330,000
Symbol : وپاسارح Name : بانک پاسارگاد (حق تقدم) Last : 1,520 Change : 20.00 Legal Ownership : -6,843,000
Symbol : کگلح Name : گل گهر (حق تقدم) Last : 5,090 Change : 71.00 Legal Ownership : -3,997,000
More

The largest volume of legal offer on the Tehran Stock Exchange

Symbol Name Last Change Legal Bid / Volume
Symbol : کویرح Name : تولیدی فولاد سپید فراب کویر(حق تقدم) Last : 18,710 Change : 1,700 Legal Bid / Volume : 36.757 Million
Symbol : شبریزح Name : پالایش نفت تبریز (حق تقدم) Last : 15,100 Change : 850.00 Legal Bid / Volume : 27.055 Million
Symbol : TAMN Name : Social Sec Inv Last : 1,209 Change : 6.00 Legal Bid / Volume : 23.493 Million
Symbol : همای Name : همای Last : 10,126 Change : 118.00 Legal Bid / Volume : 23.271 Million
Symbol : AFRN Name : Afra Namad ETF Last : 25,371 Change : 684.00 Legal Bid / Volume : 16.054 Million
More

The largest volume of legal tender in Tehran Stock Exchange

Symbol Name Last Change Legal Ask/ Volume
Symbol : TAMN Name : Social Sec Inv Last : 1,209 Change : 6.00 Legal Ask/ Volume : 65.519 Million
Symbol : امینیکم Name : امین یکم فردا Last : 10,069 Change : 72.00 Legal Ask/ Volume : 34.31 Million
Symbol : شبریزح Name : پالایش نفت تبریز (حق تقدم) Last : 15,100 Change : 850.00 Legal Ask/ Volume : 26.8 Million
Symbol : کارین Name : کارین Last : 10,090 Change : 83.00 Legal Ask/ Volume : 20.846 Million
Symbol : BSDR Name : Saderat Bank Last : 2,013 Change : 1.00 Legal Ask/ Volume : 17.004 Million
More

TSE / Most Positive Effect

Symbol Name Last Change Effect
Symbol : TAMN Name : Social Sec Inv Last : 1,209 Change : 6.00 Effect : 1,558.68
Symbol : DTIP Name : Tamin Daroo Last : 28,930 Change : 600.00 Effect : 234.42
Symbol : BRKT Name : G.Barekat Pharm Last : 5,820 Change : 60.00 Effect : 103.06
Symbol : SSAP Name : S*Saipa Inv. Last : 5,540 Change : 10.00 Effect : 71.4
Symbol : KALA Name : Commodity Exch. Last : 9,200 Change : 100.00 Effect : 68.95
More

TSE / Most Negative Effect

Symbol Name Last Change Effect
Symbol : NSPS Name : Pars Refract. Last : 3,500 Change : 38.00 Effect : -
Symbol : دپارسح Name : پارس دارو (حق تقدم) Last : 45,000 Change : 0 Effect : -
Symbol : SKER Name : Kerman Cement Last : 36,800 Change : 230.00 Effect : -
Symbol : SKHS Name : Khash Cement Last : 3,349 Change : 58.00 Effect : -
Symbol : AZIN Name : Saipa Azin Last : 3,338 Change : 50.00 Effect : -
More

Highest Trade Value

Symbol Name Last Change Trade Value
Symbol : صبهمن502 Name : صکوک مرابحه بهمن 502-3ماهه18 Last : 1,000,000 Change : 50,000 Trade Value : 6.65 Thousand billion
Symbol : صرازی505 Name : صکوک مرابحه کرازی505-3ماهه18 Last : 1,000,000 Change : 0 Trade Value : 6 Thousand billion
Symbol : مشهد1412 Name : مشارکت ش مشهد1412-3ماهه18 Last : 1,000,000 Change : 0 Trade Value : 3.201 Thousand billion
Symbol : صنوآور12 Name : صکوک مرابحه دعبید12-3ماهه18 Last : 1,000,000 Change : 0 Trade Value : 3 Thousand billion
Symbol : صیبا503 Name : صکوک مرابحه سیبا503-3ماهه 18 Last : 974,000 Change : 24,000 Trade Value : 2.85 Thousand billion
More

Highest Trade Volume

Symbol Name Last Change Trade Volume
Symbol : SAKH Name : Iran Const. Inv Last : 1,923 Change : 36.00 Trade Volume : 88.107 Million
Symbol : TAMN Name : Social Sec Inv Last : 1,209 Change : 6.00 Trade Volume : 88.009 Million
Symbol : همای Name : همای Last : 10,126 Change : 118.00 Trade Volume : 68.345 Million
Symbol : امینیکم Name : امین یکم فردا Last : 10,069 Change : 72.00 Trade Volume : 38.096 Million
Symbol : AFRN Name : Afra Namad ETF Last : 25,371 Change : 684.00 Trade Volume : 36.003 Million
More