پتروشیمی پردیس

شپدیس | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 11,940 2.93

Close Price: 11,700

Attribute	Values	Attribute	Values
Reopening	11,280	Close	11,700 100.00
High	11,940	Low	11,280
Volume	89.954 Million	Count	5,637
Price Limit	11,260 - 11,940	Value	1.052 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command12	Count787,712	Buy11,940	Sell11,950	Count7,177	Command7
Command2	Count1,100	Buy11,920	Sell12,220	Count77,000	Command1
Command4	Count214,000	Buy11,840	Sell12,270	Count1,000	Command1
Command4	Count361,000	Buy11,830	Sell12,280	Count21,700	Command2
Command6	Count501,000	Buy11,820	Sell12,290	Count10,075	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 11,280	Low: 11,280	High: 11,940	Close: 11,700	Change (%): 0.86	Volume: 89.954 Million	Count: 5,637
Date: 2026/10/27	Reopening: 12,000	Low: 11,590	High: 12,000	Close: 11,600	Change (%): 2.85	Volume: 114.602 Million	Count: 6,124
Date: 2026/10/26	Reopening: 12,000	Low: 11,720	High: 12,180	Close: 11,940	Change (%): 0.17	Volume: 64.132 Million	Count: 4,355
Date: 2026/10/25	Reopening: 11,950	Low: 11,770	High: 12,290	Close: 11,960	Change (%): 1.40	Volume: 146.437 Million	Count: 7,883
Date: 2026/10/24	Reopening: 12,250	Low: 12,130	High: 12,280	Close: 12,130	Change (%): 2.96	Volume: 198.684 Million	Count: 7,367
Date: 2026/10/21	Reopening: 12,880	Low: 12,480	High: 12,880	Close: 12,500	Change (%): 2.80	Volume: 249.713 Million	Count: 9,815
Date: 2026/10/20	Reopening: 13,010	Low: 12,600	High: 13,200	Close: 12,860	Change (%): 0.16	Volume: 210.663 Million	Count: 9,732
Date: 2026/10/19	Reopening: 12,870	Low: 12,600	High: 13,020	Close: 12,840	Change (%): 1.42	Volume: 234.874 Million	Count: 10,085
Date: 2026/10/18	Reopening: 12,490	Low: 12,490	High: 12,670	Close: 12,660	Change (%): 2.84	Volume: 162.737 Million	Count: 5,726
Date: 2026/10/17	Reopening: 12,300	Low: 12,300	High: 12,580	Close: 12,310	Change (%): 2.92	Volume: 190.033 Million	Count: 7,462
Date: 2026/10/14	Reopening: 12,680	Low: 12,480	High: 12,680	Close: 12,680	Change (%): 2.92	Volume: 522.637 Million	Count: 17,308
Date: 2026/10/13	Reopening: 12,320	Low: 12,320	High: 12,320	Close: 12,320	Change (%): 2.92	Volume: 84.216 Million	Count: 2,278
Date: 2026/10/12	Reopening: 11,550	Low: 11,530	High: 12,220	Close: 11,970	Change (%): 0.84	Volume: 203.961 Million	Count: 10,609
Date: 2026/10/11	Reopening: 12,200	Low: 11,860	High: 12,200	Close: 11,870	Change (%): 2.86	Volume: 298.972 Million	Count: 14,146
Date: 2026/10/10	Reopening: 12,590	Low: 12,120	High: 12,590	Close: 12,220	Change (%): 0.57	Volume: 205.955 Million	Count: 12,142

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,440	Change: 71.00	Percent: 3.00	Volume: 25.9 میلیون	Market Cap: 34.947 هزار میلیارد
Symbol: شمواد	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 22.589 میلیون	Market Cap: 83.504 هزار میلیارد
Symbol: شسینا	Close: 5,260	Change: 150.00	Percent: 2.94	Volume: 20.914 میلیون	Market Cap: 25.152 هزار میلیارد
Symbol: شیران	Close: 10,590	Change: 30.00	Percent: 0.28	Volume: 22.347 میلیون	Market Cap: 576.452 هزار میلیارد
Symbol: شاملا	Close: 51,120	Change: 1480.00	Percent: 2.98	Volume: 7.087 میلیون	Market Cap: 253.1 هزار میلیارد
Symbol: شفارس	Close: 2,061	Change: 17.00	Percent: 0.82	Volume: 52.302 میلیون	Market Cap: 24.774 هزار میلیارد
Symbol: شخارک	Close: 117,800	Change: 3400.00	Percent: 2.97	Volume: 318,338	Market Cap: 706.8 هزار میلیارد
Symbol: شصفها	Close: 3,350	Change: 30.00	Percent: 0.90	Volume: 31,012	Market Cap: 50.796 هزار میلیارد
Symbol: شاراک	Close: 37,130	Change: 1080.00	Percent: 3.00	Volume: 16.69 میلیون	Market Cap: 627.13 هزار میلیارد
Symbol: بوعلی	Close: 53,840	Change: 750.00	Percent: 1.41	Volume: 4.37 میلیون	Market Cap: 1073.208 هزار میلیارد