پتروشیمی پردیس

شپدیس | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 12,430 2.81

Close Price: 12,430

Attribute	Values	Attribute	Values
Reopening	12,410	Close	12,430 360.00
High	12,640	Low	12,410
Volume	465.89 Million	Count	19,020
Price Limit	12,420 - 12,420	Value	5.785 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
3,936	Buyers	16
228.468 Million	Buy Volume	237.421 Million
1,431	Sellers	13
269.59 Million	Sell Volume	196.3 Million
41,121,327	Ownership Change	41,121,327

Command	Count	Buy	Sell	Count	Command
Command28	Count301,420	Buy12,420	Sell0	Count0	Command0
Command1	Count7,606	Buy12,430	Sell12,440	Count1,703	Command1
Command4	Count4,600	Buy12,420	Sell12,450	Count112,821	Command7
Command23	Count510,486	Buy12,410	Sell12,460	Count45,909	Command3
Command1	Count5,000	Buy12,380	Sell12,470	Count200,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 12,410	Low: 12,410	High: 12,640	Close: 12,420	Change (%): 2.89	Volume: 465.89 Million	Count: 19,020
Date: 2026/09/08	Reopening: 13,000	Low: 12,540	High: 13,000	Close: 12,790	Change (%): 1.27	Volume: 351.849 Million	Count: 17,012
Date: 2026/09/07	Reopening: 12,540	Low: 12,430	High: 12,630	Close: 12,630	Change (%): 2.93	Volume: 315.092 Million	Count: 9,968
Date: 2026/09/06	Reopening: 12,310	Low: 12,040	High: 12,320	Close: 12,270	Change (%): 2.51	Volume: 224.493 Million	Count: 8,314
Date: 2026/09/05	Reopening: 11,900	Low: 11,600	High: 11,980	Close: 11,970	Change (%): 2.84	Volume: 336.712 Million	Count: 11,027
Date: 2026/09/02	Reopening: 11,620	Low: 11,620	High: 11,880	Close: 11,640	Change (%): 2.76	Volume: 374.406 Million	Count: 14,616
Date: 2026/09/01	Reopening: 12,260	Low: 11,560	High: 12,260	Close: 11,970	Change (%): 0.50	Volume: 452.449 Million	Count: 16,626
Date: 2026/08/31	Reopening: 11,920	Low: 11,650	High: 11,920	Close: 11,910	Change (%): 2.85	Volume: 421.087 Million	Count: 14,081
Date: 2026/08/29	Reopening: 11,590	Low: 11,310	High: 11,590	Close: 11,580	Change (%): 2.84	Volume: 297.988 Million	Count: 10,735
Date: 2026/08/26	Reopening: 11,260	Low: 11,210	High: 11,260	Close: 11,260	Change (%): 2.93	Volume: 246.604 Million	Count: 7,492
Date: 2026/08/25	Reopening: 10,890	Low: 10,770	High: 10,970	Close: 10,940	Change (%): 2.63	Volume: 239.507 Million	Count: 9,175
Date: 2026/08/24	Reopening: 10,150	Low: 10,120	High: 10,730	Close: 10,660	Change (%): 2.30	Volume: 317.418 Million	Count: 12,661
Date: 2026/08/23	Reopening: 10,770	Low: 10,280	High: 10,780	Close: 10,420	Change (%): 1.61	Volume: 216.504 Million	Count: 10,923
Date: 2026/08/22	Reopening: 10,490	Low: 10,460	High: 10,710	Close: 10,590	Change (%): 1.83	Volume: 149.599 Million	Count: 7,630
Date: 2026/08/19	Reopening: 10,350	Low: 10,350	High: 10,600	Close: 10,400	Change (%): 2.44	Volume: 178.86 Million	Count: 8,674

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,754	Change: 51.00	Percent: 2.99	Volume: 9.695 میلیون	Market Cap: 25.298 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 4,170	Change: 120.00	Percent: 2.96	Volume: 20.077 میلیون	Market Cap: 19.872 هزار میلیارد
Symbol: شیران	Close: 11,290	Change: 340.00	Percent: 2.92	Volume: 47.329 میلیون	Market Cap: 615.645 هزار میلیارد
Symbol: شاملا	Close: 40,000	Change: 490.00	Percent: 1.21	Volume: 5.924 میلیون	Market Cap: 199.3 هزار میلیارد
Symbol: شفارس	Close: 2,186	Change: 33.00	Percent: 1.53	Volume: 109.856 میلیون	Market Cap: 25.73 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 26,560	Change: 770.00	Percent: 2.99	Volume: 94.766 میلیون	Market Cap: 446.25 هزار میلیارد
Symbol: بوعلی	Close: 52,120	Change: 1510.00	Percent: 2.98	Volume: 50.522 میلیون	Market Cap: 1045.685 هزار میلیارد