Stocks
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | ||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid | Reason for Stopping |
DKSR |
Kowsar Pharm. |
stock | Exchange | 13,070 | 140.00 | 1.08 | 12,930 | 0.00 | 0.00 | 12:29 | 1,621 | 21.422 Million | 276.92 billion | 13,215.11 | 12,930 | 12,660 | 12,110 | 13,480 | 2 | 10,500 | 12,950 | 1 | 2,000 | 13,080 | 21.981 Thousand billion | 27.515 Million | 9.642 Million | 1.7 Million | 5.534 Million | 4.108 Million | 7.609 Million | 1.627 Million | 13.21 | 5.23 | 2.82 | 19.111 Million | 2.311 Million | 19.945 Million | 1.476 Million | Prohibited-bourse.motevaghef |
IRDR |
Iran Darou |
stock | Exchange | 15,220 | 30.00 | 0.20 | 15,190 | 0.00 | 0.00 | 12:29 | 735 | 2.909 Million | 44.19 billion | 3,957.24 | 15,190 | 15,310 | 14,910 | 15,450 | 1 | 345 | 15,220 | 1 | 30,963 | 15,280 | 13.367 Thousand billion | 17.32 Million | 5.167 Million | 880,000 | 3.953 Million | 1.214 Million | 3.621 Million | 558,015 | 23.95 | 11.01 | 3.69 | 2.657 Million | 252,001 | 2.883 Million | 25,600 | Prohibited-bourse.motevaghef |
KPEZ |
Kish Parsian E-COM |
stock | Fara Bourse | 16,080 | 160.00 | 1.01 | 15,920 | 0.00 | 0.00 | 12:29 | 1,181 | 7.23 Million | 115.07 billion | 6,121.61 | 15,920 | 15,960 | 15,140 | 16,690 | 1 | 500 | 15,530 | 4 | 130,064 | 16,080 | 28.656 Thousand billion | 35.65 Million | 9.147 Million | 1.8 Million | 6.994 Million | 2.152 Million | 5.619 Million | 348,388 | 82.25 | 13.31 | 5.1 | 6.551 Million | 678,951 | 7.23 Million | - | Prohibited-bourse.motevaghef |
ESHP |
Ashtad Iran |
stock | Fara Bourse | 7,480 | 20.00 | 0.27 | 7,500 | 0.00 | 0.00 | 12:29 | 166 | 2.099 Million | 15.67 billion | - | 7,500 | 7,510 | 7,460 | 7,530 | 1 | 1,938 | 7,460 | 1 | 10,000 | 7,500 | 6.77 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.493 Million | 606,000 | 2.099 Million | - | Prohibited-bourse.motevaghef |
OMID |
Investment Banking |
stock | Exchange | 6,100 | 80.00 | 1.33 | 6,020 | 0.00 | 0.00 | 12:29 | 580 | 6.243 Million | 37.6 billion | 10,762.98 | 6,020 | 6,150 | 5,900 | 6,150 | 4 | 204,344 | 6,000 | 2 | 193,929 | 6,100 | 91.504 Thousand billion | 103.442 Million | 39.866 Million | 15.2 Million | 11.938 Million | 27.928 Million | 10.309 Million | 6.952 Million | 13.16 | 3.28 | 8.89 | 5.035 Million | 1.207 Million | 5.111 Million | 1.131 Million | Prohibited-bourse.motevaghef |
DSIN |
Sina Darou Lab. |
stock | Exchange | 17,970 | 10.00 | 0.06 | 17,980 | 0.00 | 0.00 | 12:26 | 237 | 1.253 Million | 22.52 billion | 5,285.19 | 17,980 | 18,940 | 17,970 | 18,940 | 0 | 0 | 0 | 0 | 43.152 Thousand billion | 50.494 Million | 12.696 Million | 800,000 | 7.342 Million | 5.354 Million | 8.898 Million | 3.156 Million | 13.67 | 8.06 | 4.85 | 391,554 | 861,036 | 310,545 | 942,045 | Prohibited-bourse.motevaghef | ||
طلا |
پشتوانه طلای لوتوس |
fund | Iran Mercantile Exchange | 198,030 | 5,654.00 | 2.78 | 198,162 | 5,522.00 | 2.71 | 2023-05-31 | 7,852 | 5.12 Million | 1.015 Thousand billion | - | 203,684 | 199,500 | 197,991 | 199,501 | 1 | 984 | 198,013 | 3 | 15,425 | 198,030 | - | - | - | - | - | - | - | - | - | - | - | 3.763 Million | 1.357 Million | 4.965 Million | 154,779 | Prohibited-bourse.motevaghef |
زر |
زرافشان امید ایرانیان |
fund | Iran Mercantile Exchange | 129,915 | 3,284.00 | 2.47 | 129,941 | 3,258.00 | 2.45 | 2023-05-31 | 746 | 186,701 | 24.26 billion | - | 133,199 | 131,500 | 129,580 | 131,500 | 1 | 400 | 129,910 | 1 | 9,657 | 129,915 | - | - | - | - | - | - | - | - | - | - | - | 186,701 | - | 186,701 | - | Prohibited-bourse.motevaghef |
گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
fund | Iran Mercantile Exchange | 134,770 | 3,872.00 | 2.79 | 135,343 | 3,299.00 | 2.38 | 2023-05-31 | 1,318 | 1.741 Million | 235.6 billion | - | 138,642 | 136,734 | 134,502 | 136,734 | 1 | 68 | 134,770 | 1 | 55 | 134,780 | - | - | - | - | - | - | - | - | - | - | - | 852,183 | 888,596 | 1.74 Million | 1,000 | Prohibited-bourse.motevaghef |
عیار |
ص س پشتوانه طلای مفید |
fund | Iran Mercantile Exchange | 73,840 | 2,095.00 | 2.76 | 73,950 | 1,985.00 | 2.61 | 2023-05-31 | 8,251 | 8.349 Million | 617.42 billion | - | 75,935 | 75,000 | 73,680 | 75,000 | 5 | 1,860 | 73,840 | 1 | 205 | 73,849 | - | - | - | - | - | - | - | - | - | - | - | 6.739 Million | 1.61 Million | 6.913 Million | 1.436 Million | Prohibited-bourse.motevaghef |
مثقال |
مثقال |
fund | Iran Mercantile Exchange | 22,672 | 529.00 | 2.28 | 22,650 | 551.00 | 2.37 | 2023-05-31 | 1,540 | 3.339 Million | 75.64 billion | - | 23,201 | 22,970 | 22,580 | 22,970 | 1 | 22,042 | 22,656 | 2 | 6,777 | 22,672 | - | - | - | - | - | - | - | - | - | - | - | 2.739 Million | 600,000 | 3.292 Million | 47,127 | Prohibited-bourse.motevaghef |
زرفام |
زرفام |
fund | Iran Mercantile Exchange | 20,845 | 430.00 | 2.02 | 20,696 | 579.00 | 2.72 | 2023-05-31 | 271 | 298,007 | 6.17 billion | - | 21,275 | 21,101 | 20,501 | 21,102 | 2 | 1,490 | 20,640 | 1 | 493 | 20,669 | - | - | - | - | - | - | - | - | - | - | - | 248,007 | 50,000 | 298,007 | - | Prohibited-bourse.motevaghef |
کهربا |
کهربا |
fund | Iran Mercantile Exchange | 26,344 | 620.00 | 2.30 | 26,233 | 731.00 | 2.71 | 2023-05-31 | 956 | 3.764 Million | 98.74 billion | - | 26,964 | 26,666 | 26,141 | 26,666 | 3 | 4,141 | 26,300 | 1 | 5,278 | 26,344 | - | - | - | - | - | - | - | - | - | - | - | 1.994 Million | 1.77 Million | 1.979 Million | 1.786 Million | Prohibited-bourse.motevaghef |
SDIP |
Sadid Group |
stock | Fara Bourse | 4,468 | 130.00 | 3.00 | 4,466 | 128.00 | 2.95 | 2023-05-31 | 6,161 | 308.825 Million | 1.379 Thousand billion | - | 4,338 | 4,468 | 4,362 | 4,468 | 202 | 12,650,874 | 4,468 | 0 | 0 | 0 | 133.932 Thousand billion | - | - | - | - | - | - | - | - | - | - | 294.748 Million | 14.078 Million | 202.435 Million | 106.39 Million | Prohibited-bourse.motevaghef |
GSKS |
Gaz Sekkeh |
stock | Fara Bourse | 6,631 | 22,369.00 | 77.13 | 29,000 | 0.00 | 0.00 | 2023-05-31 | 1 | 30,000 | 870 Million | - | 29,000 | 6,251 | 6,251 | 6,720 | 4 | 199,000 | 7,500 | 6 | 300,000 | 10,500 | 354.17 billion | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | - | Prohibited |
BE1P |
Nahad Mali En. |
stock | Exchange | 56,150 | 2,110.00 | 3.62 | 56,420 | 1,840.00 | 3.16 | 2023-05-31 | 1 | 27 | 9.8 Million | 1,523.91 | 58,260 | 58,230 | 55,500 | 58,230 | 0 | 0 | 0 | 0 | 108.09 Thousand billion | 101.668 Million | 3.123 Million | 1.8 Million | 112,153 | 3.011 Million | 557,326 | 659,205 | 154.06 | 33.73 | 182.22 | - | 2.401 Million | - | 2.401 Million | Prohibited-bourse.motevaghef | ||
DMVN |
Damavand Min. |
stock | Exchange | 83,950 | 3,250.00 | 3.73 | 83,240 | 3,960.00 | 4.54 | 2023-05-31 | 2,999 | 2.53 Million | 163.1 billion | 940.42 | 87,200 | 85,570 | 82,840 | 86,290 | 271 | 472,353 | 85,960 | 0 | 0 | 0 | 15.73 Thousand billion | 22.475 Million | 1.908 Million | 250,000 | 1.665 Million | 243,667 | 531,668 | 38,803 | 536.3 | 85.4 | 39.14 | 4.847 Million | - | 4.345 Million | 502,001 | Prohibited-bourse.motevaghef |
قتربت |
قند تربت حیدریه |
stock | Fara Bourse | 24,800 | 9,470.00 | 27.63 | 34,270 | 0.00 | 0.00 | 2023-05-31 | 3,502 | 1.05 Million | 35.98 billion | - | 34,270 | 24,800 | 24,350 | 24,800 | 355 | 104,510 | 55,750 | 1 | 300 | 63,500 | 7.813 Thousand billion | - | - | - | - | - | - | - | - | - | - | 503,110 | 128,100 | 601,110 | 30,100 | Prohibited-bourse.motevaghef |
SHPZ |
W. Azar. Pegah |
stock | Exchange | 9,140 | 80.00 | 0.87 | 9,420 | 200.00 | 2.17 | 2023-05-31 | 1,107 | 6.808 Million | 64.1 billion | 6,150 | 9,220 | 9,020 | 8,920 | 9,480 | 1 | 48,156 | 9,400 | 2 | 20,295 | 9,480 | 12.907 Thousand billion | 16.035 Million | 5.265 Million | 1.37 Million | 3.128 Million | 2.137 Million | 12.398 Million | 717,818 | 17.18 | 5.77 | 0.99 | 6.084 Million | 724,537 | 6.043 Million | 765,092 | Prohibited-bourse.motevaghef |
PEIZ |
Petro.Eqpt.Ind. |
stock | Fara Bourse | 26,100 | 12,524.00 | 92.25 | 13,576 | 0.00 | 0.00 | 2023-05-31 | 642 | 2.484 Million | 33.72 billion | - | 13,576 | 26,850 | 25,950 | 26,950 | 38 | 125,992 | 34,500 | 1 | 189 | 35,200 | 37.92 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.137 Million | - | 1.137 Million | - | Prohibited-bourse.motevaghef |
ABYP |
Abshirin Agro |
stock | Fara Bourse | 7,130 | 4,042.00 | 130.89 | 3,088 | 0.00 | 0.00 | 2023-05-31 | 661 | 8.135 Million | 25.12 billion | - | 3,088 | 7,410 | 7,130 | 7,410 | 173 | 17,981,069 | 4,405 | 0 | 0 | 0 | 4.036 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.465 Million | - | 765,380 | 1.7 Million | Prohibited-bourse.motevaghef |
ضبساما305 |
اختیارخ بساما-12000-14020310 |
option | Fara Bourse | 430 | 383.00 | 47.11 | 451 | 362.00 | 44.53 | 2023-05-31 | 52 | 1,347 | 606,894 | - | 813 | 501 | 402 | 699 | 1 | 1 | 403 | 1 | 25 | 675 | - | - | - | - | - | - | - | - | - | - | - | 1,347 | - | 1,347 | - | Prohibited-bourse.motevaghef |
FLTP |
Iranian Falat |
stock | Fara Bourse | 49,050 | 34,682.00 | 241.38 | 14,368 | 0.00 | 0.00 | 2023-05-31 | 96 | 1.597 Million | 22.95 billion | - | 14,368 | 48,950 | 48,900 | 49,050 | 39 | 649,511 | 9,910 | 1 | 1,530 | 15,400 | 3.236 Thousand billion | - | - | - | - | - | - | - | - | - | - | 814,854 | - | 514,854 | 300,000 | Prohibited-bourse.motevaghef |
FROP |
Firooza Co. |
stock | Fara Bourse | 44,850 | 25,750.00 | 134.82 | 19,100 | 0.00 | 0.00 | 2023-05-31 | 1 | 100 | 1.95 Million | - | 19,100 | 44,850 | 44,850 | 44,850 | 10 | 87,258 | 34,650 | 0 | 0 | 0 | 283.2 billion | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - | Prohibited-bourse.motevaghef |
PYAP |
Payam Ind. |
stock | Fara Bourse | 47,150 | 19,644.00 | 71.42 | 27,506 | 0.00 | 0.00 | 2023-05-31 | 74 | 596,675 | 16.37 billion | - | 27,506 | 49,950 | 47,150 | 50,000 | 1 | 275 | 21,650 | 2 | 4,122 | 21,750 | 3.479 Thousand billion | - | - | - | - | - | - | - | - | - | - | 649,621 | - | 649,621 | - | Prohibited-bourse.motevaghef |
RAZP |
Razi Leasing Co |
stock | Fara Bourse | 39,150 | 1,100.00 | 2.89 | 39,150 | 1,100.00 | 2.89 | 2023-05-31 | 141 | 836,840 | 32.76 billion | - | 38,050 | 39,150 | 39,150 | 39,150 | 12 | 135,592 | 39,150 | 1 | 2,000 | 42,000 | 2.388 Thousand billion | - | - | - | - | - | - | - | - | - | - | 836,840 | - | 504,204 | 332,636 | Prohibited-bourse.motevaghef |
MNMH |
Niromohareke M. |
stock | Exchange | 8,250 | 13,293.00 | 61.70 | 21,543 | 0.00 | 0.00 | 2023-05-31 | 96 | 391,979 | 7.45 billion | 3,100.69 | 21,543 | 8,280 | 8,250 | 8,490 | 1 | 423 | 11,640 | 1 | 870 | 11,700 | 1.435 Thousand billion | 2.948 Million | 103,691 | 121,843 | 53,291 | 50,400 | 21,852 | 26,681 | - | - | - | 2.947 Million | 837 | 2.948 Million | - | Prohibited-bourse.motevaghef |
NIRP |
Niro Sarmayeh. |
stock | Fara Bourse | 59,250 | 14,730.00 | 33.09 | 44,520 | 0.00 | 0.00 | 2023-05-31 | 97 | 81,095 | 3.52 billion | - | 44,520 | 59,300 | 59,250 | 60,000 | 1 | 2,510 | 19,890 | 0 | 0 | 0 | 2.056 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.935 Million | 250,000 | 2.185 Million | - | Prohibited-bourse.motevaghef |
SNOP |
Novin cons. Inv |
stock | Fara Bourse | 3,741 | 9,455.00 | 71.65 | 13,196 | 0.00 | 0.00 | 2023-05-31 | 537 | 2.421 Million | 31.95 billion | - | 13,196 | 3,663 | 3,663 | 3,850 | 2 | 4,059 | 3,184 | 2 | 157,510 | 3,190 | 4.727 Thousand billion | - | - | - | - | - | - | - | - | - | - | 32.099 Million | 300,000 | 32.149 Million | 250,000 | Prohibited |
حبندرح |
خط دریا بندر(حق تقدم) |
warrant | Fara Bourse | 12,000 | 1,620.00 | 15.61 | 999,990 | 989,610.00 | 9.00 | 2023-05-31 | - | - | - | - | 10,380 | 12,000 | 12,000 | 12,000 | 3 | 20,000 | 12,000 | 0 | 0 | 0 | 12.233 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Prohibited-bourse.motevaghef |
ضبساما306 |
اختیارخ بساما-13000-14020310 |
option | Fara Bourse | 1 | 37.00 | 97.37 | 19 | 19.00 | 50.00 | 2023-05-31 | 4 | 238 | 4,638 | - | 38 | 31 | 1 | 31 | 0 | 0 | 0 | 1 | 60 | 19 | - | - | - | - | - | - | - | - | - | - | - | 238 | - | 238 | - | Prohibited-bourse.motevaghef |
ZF67 |
Bime Sarmad Co. |
stock | Fara Bourse | 2,067 | 3,551.00 | 63.21 | 5,618 | 0.00 | 0.00 | 2023-05-31 | 308 | 2.08 Million | 11.67 billion | - | 5,618 | 2,110 | 2,067 | 2,110 | 49 | 4,416,434 | 2,922 | 0 | 0 | 0 | 11.645 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.817 Million | 100,000 | 916,999 | 1,000,000 | Prohibited-bourse.motevaghef |
KSDP |
Kashi Sadaf Co. |
stock | Fara Bourse | 38,350 | 1,100.00 | 2.95 | 38,350 | 1,100.00 | 2.95 | 2023-05-31 | 184 | 1.259 Million | 48.27 billion | - | 37,250 | 38,350 | 37,150 | 38,350 | 14 | 154,392 | 38,350 | 0 | 0 | 0 | 9.204 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.259 Million | - | 542,816 | 716,000 | Prohibited-bourse.motevaghef |
IFMP |
Moshanir Investmen |
stock | Fara Bourse | 186,700 | 127,517.00 | 215.46 | 59,183 | 0.00 | 0.00 | 2023-05-31 | 5 | 5,314 | 305.21 Million | - | 59,183 | 195,950 | 186,550 | 195,950 | 7 | 48,476 | 58,850 | 0 | 0 | 0 | 941 billion | - | - | - | - | - | - | - | - | - | - | 214,354 | 3,055 | 217,409 | - | Prohibited-bourse.motevaghef |
SHIP |
Shahin Plastic |
stock | Fara Bourse | 73,200 | 65,831.00 | 893.35 | 7,369 | 0.00 | 0.00 | 2023-05-31 | 1 | 381 | 2.89 Million | - | 7,369 | 73,200 | 73,200 | 73,200 | 32 | 285,689 | 45,050 | 0 | 0 | 0 | 1.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Prohibited-bourse.motevaghef |
JSHP |
Iran Weld & Ox. |
stock | Fara Bourse | 1,960 | 429.00 | 28.02 | 1,531 | 0.00 | 0.00 | 2023-05-31 | 1 | 40 | 63,040 | - | 1,531 | 1,960 | 1,960 | 1,961 | 243 | 685,602 | 172,600 | 0 | 0 | 0 | 1.619 Thousand billion | - | - | - | - | - | - | - | - | - | - | 53,200 | 5,000 | 58,200 | - | Prohibited-bourse.motevaghef |
FANP |
FanAva Co. |
stock | Fara Bourse | 6,400 | 190.00 | 2.88 | 6,590 | 0.00 | 0.00 | 2023-05-31 | 4 | 36,269 | 232.12 Million | - | 6,590 | 6,400 | 6,400 | 6,400 | 0 | 0 | 0 | 152 | 10,326,556 | 6,400 | 14.498 Thousand billion | - | - | - | - | - | - | - | - | - | - | 36,269 | - | 36,269 | - | Prohibited-bourse.motevaghef |
company_code |
title_en |
stock | Fara Bourse | 8,610 | 2,799.00 | 48.17 | 5,811 | 0.00 | 0.00 | 2023-05-31 | 1 | 5,000 | 31.25 Million | 785 | 5,811 | 8,610 | 8,610 | 8,610 | 22 | 828,197 | 19,350 | 0 | 0 | 0 | 1.796 Thousand billion | 2.953 Million | 2.469 Million | 148,212 | 2.198 Million | 270,725 | 1.998 Million | 183,144 | - | - | - | 234 | - | 234 | - | Prohibited |
کپشیرح |
پشم شیشه ایران (حق تقدم) |
warrant | Exchange | 8,780 | 0.00 | 0.00 | 8,780 | 0.00 | 0.00 | 2023-05-29 | 364 | 10.556 Million | 92.68 billion | 29,000.45 | 8,780 | 8,780 | 8,780 | 8,780 | 0 | 0 | 0 | 0 | 18.18 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.821 Million | 5.735 Million | - | 10.556 Million | Prohibited-bourse.motevaghef | ||
وهورح |
مدیریت انرژی امید تابان هور(حق تقدم) |
warrant | Fara Bourse | 640 | 30.00 | 4.92 | 640 | 30.00 | 4.92 | 2023-04-16 | 413 | 11.904 Million | 7.62 billion | 28,822.92 | 610 | 640 | 640 | 640 | 2 | 198,178 | 640 | 0 | 0 | 0 | 143.44 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.904 Million | - | 11.894 Million | 9,779 | Prohibited-bourse.motevaghef |
گوهرانح |
سر. توسعه گوهران امید |
warrant | Fara Bourse | 3,950 | 1,671.00 | 73.32 | 3,759 | 1,480.00 | 64.94 | 2023-04-11 | 772 | 47.272 Million | 177.7 billion | 61,233.08 | 2,279 | 3,950 | 3,950 | 3,950 | 1 | 5,000 | 3,760 | 0 | 0 | 0 | 32.825 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18.842 Million | 28.43 Million | - | 47.272 Million | Prohibited |
سامانح |
بانک سامان (حق تقدم) |
warrant | Fara Bourse | 2,180 | 214.00 | 10.89 | 2,180 | 214.00 | 10.89 | 2023-03-29 | 2,520 | 410.442 Million | 894.66 billion | - | 1,966 | 2,170 | 2,170 | 2,180 | 1 | 26,000 | 2,173 | 0 | 0 | 0 | 150.216 Thousand billion | - | - | - | - | - | - | - | - | - | - | 399.664 Million | 10.778 Million | - | 410.442 Million | Prohibited-bourse.motevaghef |
چنوپاح |
نئوپان 22 بهمن (حق تقدم) |
warrant | Fara Bourse | 33,050 | 40.00 | 0.12 | 33,950 | 940.00 | 2.85 | 2023-03-26 | 12 | 29,502 | 1.05 billion | - | 33,010 | 34,640 | 33,000 | 34,650 | 0 | 0 | 0 | 0 | 23.842 Thousand billion | - | - | - | - | - | - | - | - | - | - | 25,982 | - | 25,982 | - | Prohibited-bourse.motevaghef | ||
حآساح |
آسیا سیر ارس (حق تقدم) |
warrant | Fara Bourse | 5,510 | 150.00 | 2.65 | 5,570 | 90.00 | 1.59 | 2023-03-04 | 708 | 5.112 Million | 28.49 billion | 7,220.54 | 5,660 | 5,420 | 5,420 | 5,720 | 0 | 0 | 0 | 0 | 17.01 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.112 Million | - | 5.112 Million | - | Prohibited-bourse.motevaghef | ||
پارسیانح |
بیمه پارسیان (حق تقدم) |
warrant | Exchange | 2,100 | 23.00 | 1.08 | 2,100 | 23.00 | 1.08 | 2023-02-08 | 60 | 4.804 Million | 10.09 billion | 80,071.67 | 2,123 | 2,123 | 2,100 | 2,123 | 0 | 0 | 0 | 0 | 43.537 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.718 Million | 3.087 Million | - | 4.804 Million | Prohibited-bourse.motevaghef | ||
خعمراح |
توسعه و عمران شهرستان نائین (حق تقدم) |
warrant | Fara Bourse | 3,000 | 310.00 | 9.37 | 2,730 | 580.00 | 17.52 | 2023-02-06 | 1,923 | 104.43 Million | 285.21 billion | - | 3,310 | 3,280 | 2,600 | 3,280 | 0 | 0 | 0 | 0 | 7.045 Thousand billion | - | - | - | - | - | - | - | - | - | - | 70.346 Million | 34.084 Million | - | 104.43 Million | Prohibited-bourse.motevaghef | ||
ومللح |
اعتباری ملل (حق تقدم) |
warrant | Fara Bourse | 2,006 | 105.00 | 4.97 | 2,006 | 105.00 | 4.97 | 2023-02-05 | 5,268 | 2.508 billion | 5.031 Thousand billion | 476,115.92 | 2,111 | 2,180 | 2,006 | 2,180 | 4 | 160,668 | 2,006 | 0 | 0 | 0 | 55.52 Thousand billion | - | - | - | - | - | - | - | - | - | - | 880,406 | 2.507 billion | - | 2.508 billion | Prohibited-bourse.motevaghef |
آرمانح |
بیمه آرمان (حق تقدم) |
warrant | Fara Bourse | 3,388 | 101.00 | 2.89 | 3,386 | 103.00 | 2.95 | 2023-02-05 | 12 | 36,910 | 124.99 Million | - | 3,489 | 3,385 | 3,385 | 3,388 | 0 | 0 | 0 | 1 | 6,102 | 3,590 | 15.93 Thousand billion | - | - | - | - | - | - | - | - | - | - | 36,910 | - | 36,910 | - | Prohibited-bourse.motevaghef |
باران |
بیمه زندگی باران |
stock | Fara Bourse | 2,701 | 2,179.00 | 417.43 | 522 | 0.00 | 0.00 | 2022-02-05 | - | - | - | - | 522 | 3,700 | 2,701 | 3,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 15.054 Million | 3.58 Million | - | 18.635 Million | Prohibited-bourse.motevaghef | ||
NSKS |
NiliSanat Kerman |
stock | Fara Bourse | 4,000 | 12,563.00 | 75.85 | 16,563 | 0.00 | 0.00 | 2022-01-29 | 10 | 322,857 | 5.35 billion | - | 16,563 | 4,000 | 4,000 | 4,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.497 Million | - | - | 1.497 Million | Prohibited-bourse.motevaghef | ||
وفردا |
بیمه هوشمند فردا |
stock | Fara Bourse | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 2021-12-08 | 35,850 | 1.25 billion | 625 billion | - | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.235 billion | 14.658 Million | - | 1.25 billion | Prohibited-bourse.motevaghef | ||
آواپارس |
بیمه اتکای آوای پارس |
stock | Fara Bourse | 700 | 0.00 | 0.00 | 700 | 0.00 | 0.00 | 2021-10-30 | 88,637 | 1.5 billion | 1.05 Thousand billion | - | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.492 billion | 7.997 Million | - | 1.5 billion | Prohibited-bourse.motevaghef | ||
تفارس |
تامین سرمایه خلیج فارس |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2021-10-30 | 151,063 | 2 billion | 2 Thousand billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.993 billion | 7.464 Million | - | 2 billion | Prohibited-bourse.motevaghef | ||
BDYZ |
Day Bank |
stock | Fara Bourse | 932 | 617.00 | 39.83 | 937 | 612.00 | 39.51 | 2021-10-20 | - | - | - | 64,506.63 | 1,549 | 954 | 925 | 964 | 0 | 0 | 0 | 0 | - | 820.109 Million | 578.158 Million | 135 Million | 620.579 Million | -42,421,089 | 52.774 Million | -55,701,326 | - | - | - | 463.399 Million | 7.7 Million | 439.492 Million | 31.607 Million | Prohibited-bourse.motevaghef | ||
BHEP |
Behesht Pars Co |
stock | Fara Bourse | 10,866 | 11,774.00 | 52.01 | 22,640 | 0.00 | 0.00 | 2021-09-26 | 19 | 23,429 | 514.95 Million | - | 22,640 | 10,866 | 10,866 | 10,866 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,810 | - | 2,810 | - | Prohibited-bourse.motevaghef | ||
خلیبل |
مالیبل سایپا |
stock | Fara Bourse | 245 | 7.00 | 2.94 | 238 | 0.00 | 0.00 | 2021-05-08 | 1 | 1,435 | 357,315 | - | 238 | 245 | 245 | 245 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1,435 | - | 1,435 | - | Prohibited-bourse.motevaghef | ||
VARP |
Varziran |
stock | Fara Bourse | 36,919 | 1,757.00 | 5.00 | 35,162 | 0.00 | 0.00 | 2021-01-30 | 2 | 360 | 13.29 Million | - | 35,162 | 36,919 | 36,919 | 36,919 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 360 | - | 360 | - | Prohibited-bourse.motevaghef | ||
PKZP |
Kazeroon Petro. |
stock | Fara Bourse | 7,631 | 222.00 | 3.00 | 7,610 | 201.00 | 2.71 | 2020-05-23 | 215 | 2.445 Million | 18.66 billion | - | 7,409 | 7,631 | 7,631 | 7,631 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2.445 Million | - | 2.425 Million | 20,000 | Prohibited-bourse.motevaghef | ||
PDHP |
Dehdasht Petro. |
stock | Fara Bourse | 8,527 | 406.00 | 5.00 | 8,527 | 406.00 | 5.00 | 2020-05-23 | 553 | 3.503 Million | 29.87 billion | - | 8,121 | 8,527 | 8,527 | 8,527 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 3.503 Million | - | 3.503 Million | - | Prohibited-bourse.motevaghef | ||
DANP |
Danayan Pars Co |
stock | Fara Bourse | 510 | 882.00 | 63.36 | 510 | 882.00 | 63.36 | 2019-04-15 | 2 | 200 | 102,000 | - | 1,392 | 510 | 510 | 510 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | 200 | Prohibited-bourse.motevaghef | ||
REFP |
Refah Chain St. |
stock | Fara Bourse | 11,490 | 7.00 | 0.06 | 11,490 | 7.00 | 0.06 | 2019-02-16 | 38 | 20,405 | 234.45 Million | - | 11,497 | 11,490 | 11,490 | 11,490 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 20,405 | - | 20,405 | - | Prohibited-bourse.motevaghef |