Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid Reason for Stopping
HORZ

Omid Taban Hoor

stock Fara Bourse 1,697 34.00 1.96 1,678 53.00 3.06 12:29 1,366 34.22 Million 57.42 billion 25,052.21 1,731 1,690 1,648 1,740 1 100,619 1,731 1 5,000 1,735 111.044 Thousand billion 118.552 Million 83.882 Million 66.176 Million 7.508 Million 76.374 Million 11.698 Million 11.253 Million 9.87 1.45 9.49 5.766 Million 10.915 Million 16.136 Million 545,000 Prohibited-bourse.motevaghef
CGRZ

Shomal Gharb Co

stock Fara Bourse 6,510 333.00 4.87 6,652 191.00 2.79 12:29 1,040 5.22 Million 34.7 billion 5,015.78 6,843 6,670 6,501 6,843 1 4,273 6,663 1 12,758 6,666 7.982 Thousand billion 9.682 Million 2.97 Million 1.2 Million 1.699 Million 1.271 Million 659,690 153,011 52.17 6.28 12.1 8.025 Million 65,612 8.09 Million - Prohibited-bourse.motevaghef
BHMN

Bahman Group

stock Exchange 1,675 10.00 0.59 1,691 6.00 0.36 12:29 3,028 108.24 Million 183 billion 35,744.82 1,685 1,723 1,662 1,723 1 24,000 1,703 2 11,527 1,706 227.673 Thousand billion 238.008 Million 162.85 Million 134.638 Million 10.335 Million 152.515 Million 13.766 Million 13.879 Million 16.4 1.49 16.54 106.522 Million 40.964 Million 145.647 Million 1.84 Million Prohibited-bourse.motevaghef
کیمیاتک

آریان کیمیا تک

stock Exchange 33,930 1,610.00 4.98 33,930 1,610.00 4.98 12:29 59,279 14.34 Million 486.5 billion 101.17 32,320 33,930 33,930 33,930 6722 96,498,601 32,320 2 144 32,320 50.895 Thousand billion - - - - - - - - - - 2.573 Million - 1.572 Million 1.001 Million Prohibited-bourse.motevaghef
ولکار

لیزینگ کارآفرین

stock Exchange 4,300 67.00 1.58 4,251 18.00 0.43 12:29 7,950 2.78 Million 11.8 billion 349.72 4,233 4,130 4,130 4,380 1 2,000 4,226 4 207 4,242 6.377 Thousand billion 10.247 Million 6.084 Million 1.5 Million 3.87 Million 2.214 Million 1.191 Million 473,089 13.48 2.88 5.35 7.767 Million 8.6 Million 14.053 Million 2.314 Million Prohibited-bourse.motevaghef
رکیشح

کارت اعتباری ایران کیش (حق تقدم)

warrant Exchange 5,290 90.00 1.73 5,300 100.00 1.92 12:29 171 911,486 4.8 billion 13,165.88 5,200 6,490 5,010 5,490 1 1,991 5,080 1 1,000 5,170 10.07 Thousand billion - - - - - - - - - - - - - - Prohibited-bourse.motevaghef
سپید

سپید ماکیان

stock Exchange 59,980 2,810.00 4.92 59,700 2,530.00 4.43 12:29 15,798 9.05 Million 540.2 billion 1,015.47 57,170 58,840 57,360 60,020 1 50,000 57,800 7 307 57,800 59.999 Thousand billion 65.323 Million 13.43 Million 1.005 Million 5.325 Million 8.106 Million 21.208 Million 5.415 Million 11.08 7.4 2.83 9.919 Million 1.243 Million 10.523 Million 639,538 Prohibited-bourse.motevaghef
DMVN

Damavand Min.

stock Exchange 169,590 8,920.00 5.00 172,010 6,500.00 3.64 12:29 8,895 4.07 Million 700.3 billion 457.7 178,510 169,590 169,590 182,380 0 0 0 781 728,544 178,510 43.003 Thousand billion 43.375 Million 916,370 30,000 372,034 544,336 621,459 249,786 172.16 79 69.2 198,166 100,000 298,166 - Prohibited-bourse.motevaghef
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

stock Exchange 5,000 0.00 0.00 5,060 60.00 1.20 12:29 6,514 16.71 Million 84.6 billion 2,565.07 5,000 5,040 4,990 5,200 3 182,938 5,100 2 736 5,100 45.54 Thousand billion 48.379 Million 24.478 Million 9 Million 2.839 Million 21.638 Million 10.339 Million 10.173 Million 4.49 2.1 4.41 20.992 Million 15.845 Million 35.297 Million 1.54 Million Prohibited-bourse.motevaghef
JMIP

Jami investment

stock Fara Bourse 11,381 2,396.00 26.67 8,985 0.00 0.00 12:29 121 1.271 Million 11.38 billion - 8,985 11,000 10,719 11,381 1 3,000 10,989 1 10,000 11,005 2.696 Thousand billion - - - - - - - - - - 2.631 Million 1,000 2.611 Million 21,486 Prohibited-bourse.motevaghef
BSHP

S*City Bank

stock Fara Bourse 5,700 971.00 14.56 6,671 0.00 0.00 12:29 7,955 109.111 Million 727.9 billion - 6,671 5,650 5,570 5,815 0 0 0 78 2,948,665 5,754 103.886 Thousand billion - - - - - - - - - - 1.688 Million 3.801 Million 5.489 Million - Prohibited-bourse.motevaghef
SISH

Saipa Glass

stock Exchange 29,940 1,560.00 4.95 30,720 780.00 2.48 12:29 2,860 7.73 Million 237.4 billion 2,701.33 31,500 29,930 29,930 32,800 1 300 17,800 438 2,235,925 30,920 7.066 Thousand billion 7.83 Million 738,479 230,000 764,242 -25,763 1.509 Million 15,972 442.37 -274.25 4.68 636,369 - 636,369 - Prohibited-bourse.motevaghef
OS21

Kermanshah Inv.

stock Exchange 580 28.00 4.61 584 24.00 3.95 12:29 5,194 275.92 Million 161 billion 53,122.07 608 578 578 598 0 0 0 413 38,797,070 606 50.042 Thousand billion 50.044 Million 82.349 Million 85.689 Million 1,769 82.347 Million -28,341,988 -30,551,394 -1.64 0.61 -1.77 95.571 Million 15 Million 110.571 Million - Prohibited-bourse.motevaghef
ASKZ

Melal Credit Inst.

stock Fara Bourse 11,100 87.00 0.78 11,025 162.00 1.45 12:29 842 5.76 Million 63.48 billion 6,838.37 11,187 11,299 10,750 11,400 0 0 0 3 4,330 11,000 110.25 Thousand billion 512.211 Million 416.574 Million 10 Million 401.961 Million 14.613 Million 58.641 Million 1.354 Million 81.41 7.54 1.88 1.604 Million 1.414 Million 3.018 Million - Prohibited-bourse.motevaghef
وسصفا

سر. استان اصفهان

stock Exchange 710 37.00 4.95 731 16.00 2.14 12:29 638 40.32 Million 28.6 billion 63,204.65 747 710 710 710 0 0 0 291 23,414,165 710 169.044 Thousand billion 169.048 Million 220.057 Million 231.25 Million 3,753 220.053 Million -77,087,126 -77,097,925 - 0.79 -2.24 153,180 - 15,141 138,039 Prohibited-bourse.motevaghef
KZGZ

Kimia Zanjan Co

stock Fara Bourse 15,125 474.00 3.24 15,069 418.00 2.85 12:29 593 1.97 Million 29.71 billion 3,324.74 14,651 14,989 14,800 15,200 2 2,258 14,705 1 28,762 14,995 15.822 Thousand billion 17.501 Million 4.841 Million 1.05 Million 1.679 Million 3.162 Million 4.97 Million 1.919 Million 8.24 5 3.18 1.523 Million 1.42 Million 2.843 Million 100,000 Prohibited-bourse.motevaghef
وسکرمان

سر. استان کرمان

stock Exchange 539 25.00 4.86 529 15.00 2.92 12:29 3,872 262.89 Million 139.1 billion 67,896.43 514 510 502 539 3 420,000 512 1 3,000 516 93.337 Thousand billion 93.34 Million 170.24 Million 176.441 Million 2,708 170.237 Million -55,787,263 -55,800,934 -1.67 0.56 -1.67 237.053 Million 33.676 Million 270.729 Million - Prohibited-bourse.motevaghef
TJMP

Takhte Jamshid

stock Fara Bourse 12,000 169.00 1.39 11,830 339.00 2.79 12:29 1,516 14.71 Million 174.07 billion 9,705.77 12,169 11,561 11,561 12,175 0 0 0 118 3,507,793 11,791 76.895 Thousand billion 83.918 Million 19.877 Million 6.5 Million 7.023 Million 12.854 Million 21.88 Million 6.496 Million 11.84 5.98 3.51 796,693 220,000 1.017 Million - Prohibited
OS29

Hamedan Inv.

stock Exchange 555 13.00 2.29 553 15.00 2.64 12:29 896 44.66 Million 24.7 billion 49,839.03 568 545 541 577 0 0 0 3 459,543 566 63.329 Thousand billion 63.331 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 -1.67 0.58 -1.67 13.97 Million 30 Million 43.97 Million - Prohibited-bourse.motevaghef
OS24

Gilan Inv.

stock Exchange 558 3.00 0.53 551 10.00 1.78 12:29 901 36.1 Million 19.6 billion 40,070.33 561 534 534 571 0 0 0 1 75,308 561 82.382 Thousand billion 82.417 Million 142.985 Million 149.513 Million 35,708 142.949 Million -47,588,070 -47,596,122 -1.73 0.58 -1.73 24.054 Million 47.2 Million 71.254 Million - Prohibited-bourse.motevaghef
کحافظح

کاشی حافظ (حق تقدم)

warrant Exchange 2,469 13.00 0.53 2,523 67.00 2.73 12:29 1,078 12.26 Million 30.9 billion 11,371.84 2,456 2,700 2,433 2,600 1 49,000 2,420 1 2,580 2,454 9.265 Thousand billion - - - - - - - - - - - - - - Prohibited-bourse.motevaghef
TKDP

Takado

stock Fara Bourse 20,602 4,300.00 26.38 16,302 0.00 0.00 12:29 173 2.288 Million 37.29 billion - 16,302 20,799 19,901 21,000 2 723 20,371 5 81,632 20,371 12.997 Thousand billion - - - - - - - - - - 1.608 Million 797,600 1.972 Million 433,468 Prohibited-bourse.motevaghef
ATIR

Iran Tractor F.

stock Exchange 8,120 70.00 0.87 8,170 120.00 1.49 12:29 835 4.25 Million 34.8 billion 5,089.4 8,050 8,390 8,050 8,390 60 1,131,834 8,150 1 2,000 8,350 74.371 Thousand billion 78.527 Million 19.069 Million 9.103 Million 4.156 Million 14.913 Million 11.258 Million 4.567 Million 16.28 4.99 6.61 9.89 Million 3.829 Million 13.275 Million 443,500 Prohibited-bourse.motevaghef
GOLG

Gol-E-Gohar.

stock Exchange 21,980 120.00 0.55 21,980 120.00 0.55 12:29 1,042 5.72 Million 125.7 billion 5,487.47 21,860 21,910 21,800 22,400 1 227 22,100 1 5,945 22,100 2198 Thousand billion 2.434 billion 430.716 Million 74.4 Million 107.21 Million 323.507 Million 423.471 Million 204.807 Million 10.73 6.79 5.19 1.057 Million 6.097 Million 5.216 Million 1.939 Million Prohibited-bourse.motevaghef
کگازح

شیشه و گاز (حق تقدم)

warrant Exchange 18,200 120.00 0.66 18,730 650.00 3.60 12:29 109 1.83 Million 34.2 billion 2,104.02 18,080 18,670 18,200 19,400 1 4,339 18,250 5 499,700 18,500 7.492 Thousand billion - - - - - - - - - - - - - - Prohibited-bourse.motevaghef
OS02

AzarbyjnGharbi Inv

stock Exchange 598 31.00 4.93 598 31.00 4.93 12:29 1,639 104.83 Million 62.7 billion 63,957.89 629 598 598 599 0 0 0 630 62,396,597 618 94.936 Thousand billion 94.954 Million 152.918 Million 158.756 Million 10,139 172.46 Million -760,801 -773,612 - 0.6 -135.63 1.246 Million 40 Million 41.246 Million - Prohibited-bourse.motevaghef
NBEH

Behran Oil

stock Exchange 12,380 160.00 1.28 12,480 60.00 0.48 12:29 705 2.8 Million 34.8 billion 3,968.5 12,540 12,560 12,200 12,600 1 3,076 12,340 4 17,100 12,400 149.136 Thousand billion 190.854 Million 61.525 Million 11.95 Million 41.718 Million 19.807 Million 71.142 Million 18.198 Million 8.2 7.53 2.1 1.807 Million 602,012 1.957 Million 451,639 Prohibited-bourse.motevaghef
SPRP

Shoko pars Co.

stock Fara Bourse 29,582 15,240.00 34.00 44,822 0.00 0.00 12:29 10 1,900 82.62 Million - 44,822 29,290 28,721 29,582 35 198,456 28,730 1 168 30,405 6.499 Thousand billion - - - - - - - - - - 2.321 Million - 2.113 Million 208,000 Prohibited-bourse.motevaghef
SHFS

Fars Chem. Ind.

stock Exchange 1,801 9.00 0.50 1,822 12.00 0.66 12:29 1,834 40.86 Million 74.5 billion 22,280.27 1,810 1,760 1,740 1,850 1 2,950 1,710 79 7,253,472 1,794 21.754 Thousand billion 23.15 Million 13.48 Million 11.939 Million 1.397 Million 12.083 Million 3.767 Million 184,295 118.04 1.8 5.77 25.984 Million 3.466 Million 29.446 Million 5,000 Prohibited-bourse.motevaghef
دفاراح

دارو فارابی (حق تقدم)

warrant Exchange 14,500 80.00 0.55 14,540 40.00 0.27 12:29 234 659,251 9.6 billion 2,817.31 14,580 14,000 14,500 15,000 1 400 14,450 2 373 14,500 14.54 Thousand billion - - - - - - - - - - - - - - Prohibited-bourse.motevaghef
کنورح

توسعه معدنی و صنعتی صبانور (حق تقدم)

warrant Exchange 15,570 320.00 2.01 15,820 70.00 0.44 12:29 1,431 5.3 Million 83.8 billion 3,702.76 15,890 19,000 15,370 16,040 1 3,200 15,760 1 2,938 16,120 155.583 Thousand billion - - - - - - - - - - - - - - Prohibited-bourse.motevaghef
PASH

Paksho

stock Exchange 5,510 80.00 1.47 5,460 30.00 0.55 12:29 815 9.43 Million 51.7 billion 11,567.02 5,430 5,400 5,390 5,540 2 13,098 5,410 4 74,964 5,450 262.08 Thousand billion 277.743 Million 78.903 Million 48 Million 15.663 Million 63.239 Million 40.666 Million 13.314 Million 19.68 4.14 6.44 14.58 Million 6.343 Million 20.071 Million 851,576 Prohibited-bourse.motevaghef
AMIN

Amin Pharm.

stock Exchange 3,962 105.00 2.72 3,976 119.00 3.09 12:29 462 3.61 Million 14.4 billion 7,820.21 3,857 3,818 3,818 4,038 2 60,000 3,820 1 11,423 3,869 15.586 Thousand billion 19.975 Million 9.562 Million 3.92 Million 4.389 Million 5.173 Million 4.472 Million 1.11 Million 14.04 3.01 3.49 5.713 Million - 5.617 Million 96,463 Prohibited-bourse.motevaghef
MRIN

Iranmerinos

stock Exchange 97,620 250.00 0.26 97,560 190.00 0.20 12:29 366 103,994 10.2 billion 284.14 97,370 93,200 93,200 100,000 3 203 96,260 1 2,420 98,900 12.39 Thousand billion 12.646 Million 620,403 127,000 255,848 364,555 259,085 174,316 71.08 33.99 47.82 228,828 35,000 263,818 10 Prohibited-bourse.motevaghef
BLSZ

Const and Rail

stock Fara Bourse 38,152 1,816.00 5.00 37,767 1,431.00 3.94 12:29 398 695,492 26.27 billion 1,747.47 36,336 36,000 36,000 38,152 1 5,000 36,660 1 140 37,200 5.665 Thousand billion 9.357 Million 3.963 Million 150,000 3.692 Million 270,691 1.645 Million 39,276 144.24 20.93 3.44 920,263 200,987 1.12 Million 1,164 Prohibited-bourse.motevaghef
MPRZ

Maskan Pardis

stock Fara Bourse 6,864 361.00 5.00 6,925 300.00 4.15 12:29 590 9.52 Million 65.94 billion 16,139.6 7,225 7,121 6,864 7,122 1 2,107 6,952 1 23,200 6,980 13.85 Thousand billion 17.513 Million 5.795 Million 1.65 Million 3.663 Million 2.132 Million 567,520 159,387 86.9 6.5 24.4 25.332 Million 2.501 Million 25.722 Million 2.11 Million Prohibited-bourse.motevaghef
IFMP

Moshanir Investmen

stock Fara Bourse 64,396 5,213.00 8.81 59,183 0.00 0.00 12:28 5 5,314 305.21 Million - 59,183 64,396 64,396 67,990 0 0 0 73 197,937 66,132 1.184 Thousand billion - - - - - - - - - - 86,147 6,821 92,968 - Prohibited-bourse.motevaghef
DRKH

Derakhshan Teh.

stock Exchange 32,520 1,710.00 5.00 33,190 1,040.00 3.04 12:28 100 259,123 8.4 billion 5,178.14 34,230 32,520 32,520 32,520 1 1,500 27,000 628 3,612,283 33,380 5.078 Thousand billion 5.578 Million 734,296 153,000 185,913 548,383 875,491 384,985 46.42 9 5.64 119,382 100,000 219,382 - Prohibited-bourse.motevaghef
وساشرقی

سر. استان آذربایجان شرقی

stock Exchange 566 27.00 4.55 582 11.00 1.85 12:27 666 32.45 Million 18.3 billion 48,720.6 593 564 564 574 0 0 0 9 554,570 577 119.006 Thousand billion 119.007 Million 194.884 Million 204.478 Million 1,062 194.883 Million -67,791,274 -67,799,643 - 0.62 -1.78 13.544 Million 23.9 Million 37.444 Million - Prohibited-bourse.motevaghef
CZGP

Omran Bakhtiari

stock Fara Bourse 38,330 4,441.00 10.38 42,771 0.00 0.00 12:26 27 204,712 8.61 billion - 42,771 38,330 38,330 39,500 0 0 0 29 138,865 39,050 2.823 Thousand billion - - - - - - - - - - 67,204 36,444 103,648 - Prohibited-bourse.motevaghef