Stocks
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | ||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid | Reason for Stopping |
گنج |
گنج |
fund | Iran Mercantile Exchange | 55,900 | 28,258.00 | 102.23 | 27,642 | 0.00 | 0.00 | 2025-05-21 | 978 | 4.319 Million | 119.4 billion | - | 27,642 | 58,000 | 55,650 | 58,000 | 1 | 502 | 27,240 | 2 | 200 | 27,840 | - | - | - | - | - | - | - | - | - | - | - | 3.059 Million | 1.261 Million | 3.775 Million | 544,091 | Prohibited-bourse.motevaghef |
کهربا |
کهربا |
fund | Iran Mercantile Exchange | 63,470 | 32,485.00 | 104.84 | 30,985 | 0.00 | 0.00 | 2025-05-21 | 2,501 | 21.284 Million | 659.5 billion | - | 30,985 | 65,101 | 63,135 | 65,110 | 1 | 200 | 30,800 | 1 | 5,000 | 31,163 | - | - | - | - | - | - | - | - | - | - | - | 7.68 Million | 13.604 Million | 6.949 Million | 14.335 Million | Prohibited-bourse.motevaghef |
زرفام |
زرفام |
fund | Iran Mercantile Exchange | 49,011 | 26,416.00 | 116.91 | 22,595 | 0.00 | 0.00 | 2025-05-21 | 696 | 2.455 Million | 55.47 billion | - | 22,595 | 50,740 | 48,800 | 50,740 | 1 | 2,247 | 22,340 | 1 | 44 | 23,000 | - | - | - | - | - | - | - | - | - | - | - | 1.712 Million | 742,670 | 1.859 Million | 595,751 | Prohibited-bourse.motevaghef |
عیار |
ص س پشتوانه طلای مفید |
fund | Iran Mercantile Exchange | 181,960 | 96,317.00 | 112.46 | 85,643 | 0.00 | 0.00 | 2025-05-21 | 6,312 | 9.658 Million | 827.11 billion | - | 85,643 | 187,000 | 181,113 | 187,109 | 1 | 1,164 | 85,800 | 1 | 60 | 86,350 | - | - | - | - | - | - | - | - | - | - | - | 9.473 Million | 184,701 | 9.574 Million | 84,000 | Prohibited-bourse.motevaghef |
زر |
زرافشان امید ایرانیان |
fund | Iran Mercantile Exchange | 292,131 | 149,030.00 | 104.14 | 143,101 | 0.00 | 0.00 | 2025-05-21 | 2,850 | 2.415 Million | 345.65 billion | - | 143,101 | 300,000 | 292,124 | 301,780 | 1 | 1,000 | 141,105 | 1 | 35 | 143,958 | - | - | - | - | - | - | - | - | - | - | - | 2.073 Million | 342,766 | 479,378 | 1.936 Million | Prohibited-bourse.motevaghef |
طلا |
پشتوانه طلای لوتوس |
fund | Iran Mercantile Exchange | 472,800 | 249,360.00 | 111.60 | 223,440 | 0.00 | 0.00 | 2025-05-21 | 7,563 | 6.328 Million | 1.414 Thousand billion | - | 223,440 | 488,001 | 472,000 | 490,000 | 1 | 89 | 223,900 | 1 | 345 | 224,780 | - | - | - | - | - | - | - | - | - | - | - | 5.031 Million | 1.296 Million | 5.127 Million | 1.201 Million | Prohibited-bourse.motevaghef |
مثقال |
مثقال |
fund | Iran Mercantile Exchange | 53,279 | 27,317.00 | 105.22 | 25,962 | 0.00 | 0.00 | 2025-05-21 | 3,260 | 15.198 Million | 394.56 billion | - | 25,962 | 55,000 | 53,011 | 55,100 | 2 | 3,940 | 25,800 | 1 | 1,735 | 26,150 | - | - | - | - | - | - | - | - | - | - | - | 14.798 Million | 399,239 | 11.61 Million | 3.588 Million | Prohibited-bourse.motevaghef |
گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
fund | Iran Mercantile Exchange | 318,390 | 168,804.00 | 112.85 | 149,586 | 0.00 | 0.00 | 2025-05-21 | 2,134 | 2.191 Million | 327.79 billion | - | 149,586 | 329,900 | 318,000 | 329,900 | 1 | 35 | 149,012 | 1 | 34 | 152,475 | - | - | - | - | - | - | - | - | - | - | - | 1.954 Million | 237,000 | 1.367 Million | 824,320 | Prohibited-bourse.motevaghef |
نفیس |
نفیس |
fund | Iran Mercantile Exchange | 37,870 | 19,882.00 | 110.53 | 17,988 | 0.00 | 0.00 | 2025-05-21 | 360 | 854,314 | 15.37 billion | - | 17,988 | 39,150 | 37,870 | 39,280 | 1 | 250 | 17,356 | 1 | 1,722 | 18,311 | - | - | - | - | - | - | - | - | - | - | - | 854,314 | - | 610,451 | 243,863 | Prohibited-bourse.motevaghef |
آلتون |
آلتون |
fund | Iran Mercantile Exchange | 21,214 | 9,757.00 | 85.16 | 11,457 | 0.00 | 0.00 | 2025-05-21 | 2,014 | 12.005 Million | 137.55 billion | - | 11,457 | 21,738 | 21,195 | 21,968 | 1 | 3,400 | 11,449 | 1 | 5,000 | 11,599 | - | - | - | - | - | - | - | - | - | - | - | 12.005 Million | - | 11.56 Million | 445,139 | Prohibited-bourse.motevaghef |
ناب |
ناب |
fund | Iran Mercantile Exchange | 22,311 | 11,651.00 | 109.30 | 10,660 | 0.00 | 0.00 | 2025-05-21 | 1,106 | 8.696 Million | 92.69 billion | - | 10,660 | 22,980 | 22,301 | 22,984 | 1 | 954 | 10,577 | 1 | 70,000 | 10,880 | - | - | - | - | - | - | - | - | - | - | - | 8.189 Million | 507,016 | 4.766 Million | 3.93 Million | Prohibited-bourse.motevaghef |
قتربت |
قند تربت حیدریه |
stock | Fara Bourse | 3,463 | 24,687.00 | 87.70 | 28,150 | 0.00 | 0.00 | 2025-05-21 | 24 | 70,785 | 1.95 billion | - | 28,150 | 3,461 | 3,459 | 3,658 | 1 | 7,750 | 27,500 | 1 | 10 | 28,550 | 14.075 Thousand billion | - | - | - | - | - | - | - | - | - | - | 45,495 | 25,290 | 70,785 | - | Prohibited-bourse.motevaghef |
SALP |
Resalat |
stock | Fara Bourse | 5,820 | 1,530.00 | 35.66 | 4,290 | 0.00 | 0.00 | 2025-05-21 | 6 | 122,490 | 551.08 Million | - | 4,290 | 5,820 | 5,810 | 5,820 | 248 | 6,603,450 | 13,580 | 0 | 0 | 0 | 12.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12,337 | - | 12,337 | - | Prohibited-bourse.motevaghef |
MFMP |
Man-madeFibres MFR |
stock | Fara Bourse | 2,790 | 223.00 | 8.69 | 2,567 | 0.00 | 0.00 | 2025-05-21 | 57 | 1.494 Million | 3.83 billion | - | 2,567 | 2,684 | 2,684 | 2,850 | 2 | 219,764 | 2,575 | 1 | 5,556 | 2,590 | 17.012 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.075 Million | 419,329 | 1.494 Million | - | Prohibited-bourse.motevaghef |
TONP |
Touse Omran Naeen |
stock | Fara Bourse | 4,071 | 1,299.00 | 24.19 | 5,370 | 0.00 | 0.00 | 2025-05-21 | 48 | 815,367 | 4.29 billion | - | 5,370 | 4,071 | 4,071 | 4,071 | 3 | 32,879 | 5,240 | 1 | 9,380 | 5,340 | 7.521 Thousand billion | - | - | - | - | - | - | - | - | - | - | 734,967 | 80,400 | 435,033 | 380,334 | Prohibited-bourse.motevaghef |
تجلی |
تجلی توسعه معادن و فلزات |
stock | Fara Bourse | 1,766 | 41.00 | 2.27 | 1,799 | 8.00 | 0.44 | 2025-05-21 | 48 | 731,201 | 1.61 billion | 22,405.74 | 1,807 | 1,753 | 1,753 | 1,785 | 2 | 37,336 | 2,197 | 2 | 113,679 | 2,198 | 136.152 Thousand billion | 187.395 Million | 105.478 Million | 86 Million | 15.137 Million | 90.341 Million | 3.963 Million | 3.113 Million | 55.33 | 1.91 | 43.47 | 709,993 | 16,208 | 595,359 | 130,842 | Prohibited-bourse.motevaghef |
فزر |
پویا زرکان آق دره |
stock | Fara Bourse | 45,700 | 800.00 | 1.78 | 46,050 | 1,150.00 | 2.56 | 2025-05-21 | 843 | 1.445 Million | 60.38 billion | 214.65 Million | 44,900 | 46,200 | 45,400 | 46,200 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Thousand billion | 220.123 Million | 42.802 Million | 5.4 Million | 5.473 Million | 37.329 Million | 11.839 Million | 29.165 Million | 7.36 | 5.75 | 18.13 | 956,289 | 465,064 | 1.071 Million | 350,110 | Prohibited-bourse.motevaghef |
SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 4,441 | 15.00 | 0.34 | 4,421 | 35.00 | 0.79 | 2025-05-21 | 1,056 | 8.209 Million | 33.48 billion | 14,082.97 | 4,456 | 4,456 | 4,344 | 4,456 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Thousand billion | 418.028 Million | 237.642 Million | 75 Million | 68.078 Million | 169.564 Million | 70.943 Million | 70.129 Million | 4.99 | 2.06 | 4.93 | 6.973 Million | 1.236 Million | 8.126 Million | 83,623 | Prohibited-bourse.motevaghef |
NSAZ |
Azar Refract. |
stock | Exchange | 3,059 | 409.00 | 11.79 | 3,016 | 452.00 | 13.03 | 2025-05-21 | 271 | 3.532 Million | 22.56 billion | 15,441.28 | 3,468 | 3,012 | 3,012 | 3,092 | 1 | 1,076 | 6,480 | 1 | 19,048 | 6,490 | 12.76 Thousand billion | 14.462 Million | 8.544 Million | 3 Million | 2.486 Million | 5.501 Million | 6.864 Million | 1.749 Million | 6.12 | 1.94 | 1.56 | 3.271 Million | 96,612 | 3.368 Million | - | Prohibited |
IKHR |
S*Kharazmy Invest |
stock | Exchange | 2,495 | 38.00 | 1.50 | 2,462 | 71.00 | 2.80 | 2025-05-21 | 518 | 13.878 Million | 23.93 billion | 56,470.01 | 2,533 | 2,459 | 2,458 | 2,520 | 9 | 603,865 | 1,721 | 3 | 38,416 | 1,729 | 103.62 Thousand billion | 132.7 Million | 115.389 Million | 60 Million | 11.5 Million | 103.889 Million | 31.455 Million | 28.937 Million | 4.2 | 1.17 | 3.85 | 8.058 Million | 5.519 Million | 13.577 Million | - | Prohibited-bourse.motevaghef |
BSDR |
Saderat Bank |
stock | Exchange | 675 | 6.00 | 0.88 | 662 | 19.00 | 2.79 | 2025-05-21 | 407 | 23.222 Million | 39.25 billion | 478.018 Million | 681 | 661 | 661 | 679 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Thousand billion | 13.046 billion | 13.844 billion | 215.354 Million | 12.568 billion | 1.277 billion | 1.245 billion | 29.918 Million | 15.98 | 0.37 | 0.38 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million | Prohibited-bourse.motevaghef |
KOSR |
Kowsar Agri. Inv. |
stock | Exchange | 34,580 | 350.00 | 1.00 | 34,130 | 800.00 | 2.29 | 2025-05-21 | 313 | 330,561 | 7.77 billion | 2,405.45 | 34,930 | 34,590 | 33,890 | 34,730 | 2 | 1,290 | 23,000 | 1 | 78,811 | 23,500 | 64.955 Thousand billion | 85.596 Million | 32.87 Million | 2.75 Million | 13.189 Million | 19.681 Million | 9.134 Million | 10.464 Million | 6.92 | 3.68 | 7.93 | 275,038 | 55,523 | 330,561 | - | Prohibited-bourse.motevaghef |
PARS |
PARS Petrochemical |
stock | Exchange | 3,704 | 10.00 | 0.27 | 3,684 | 10.00 | 0.27 | 2025-05-21 | 248 | 6.796 Million | 16.96 billion | 32,134.47 | 3,694 | 3,584 | 3,584 | 3,726 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Thousand billion | 1.719 billion | 987.991 Million | 476.049 Million | 355.009 Million | 632.982 Million | 852.924 Million | 145.488 Million | 9.39 | 2.16 | 1.6 | 789,482 | 5.607 Million | 4.032 Million | 2.365 Million | Prohibited-bourse.motevaghef |
اپال |
فراوری معدنی اپال کانی پارس |
stock | Exchange | 11,260 | 80.00 | 0.71 | 11,320 | 20.00 | 0.18 | 2025-05-21 | 76 | 106,987 | 1.39 billion | 3,438.81 | 11,340 | 11,060 | 11,000 | 11,260 | 1 | 14,930 | 12,970 | 2 | 583 | 12,990 | 259.2 Thousand billion | 358.886 Million | 125.084 Million | 20 Million | 75.486 Million | 49.598 Million | 46.039 Million | 34.657 Million | 8.18 | 5.71 | 6.16 | 61,243 | 45,744 | 106,987 | - | Prohibited-bourse.motevaghef |
CHDN |
producing CHDN |
stock | Exchange | 2,049 | 26.00 | 1.25 | 2,020 | 55.00 | 2.65 | 2025-05-21 | 141 | 3.202 Million | 8.19 billion | 35,243.51 | 2,075 | 2,013 | 2,013 | 2,080 | 2 | 129,320 | 2,556 | 2 | 62,282 | 2,560 | 35.798 Thousand billion | 53.773 Million | 40.398 Million | 17 Million | 15.846 Million | 24.553 Million | 15.304 Million | 5.382 Million | 7.05 | 1.54 | 2.48 | 1.176 Million | 2.026 Million | 2.55 Million | 652,000 | Prohibited-bourse.motevaghef |
BPAS |
S*Pasargad Bank |
stock | Exchange | 3,606 | 18.00 | 0.50 | 3,507 | 81.00 | 2.26 | 2025-05-21 | 292 | 8.453 Million | 22.56 billion | 95,086.31 | 3,588 | 3,481 | 3,481 | 3,607 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Thousand billion | 11.074 billion | 11.017 billion | 322.969 Million | 10.123 billion | 894.794 Million | 543.095 Million | 951.144 Million | 3.35 | 1.06 | 0.57 | 1.117 Million | 7.336 Million | 7.499 Million | 954,149 | Prohibited-bourse.motevaghef |
BGHZ |
Baghmishe |
stock | Fara Bourse | 9,250 | 0.00 | 0.00 | 9,230 | 20.00 | 0.22 | 2025-05-21 | 934 | 5.126 Million | 82.09 billion | 5,189.07 | 9,250 | 8,990 | 8,990 | 9,310 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Thousand billion | 30.764 Million | 10.214 Million | 2.64 Million | 3.466 Million | 6.748 Million | 2.749 Million | 2.346 Million | 11.64 | 4.05 | 9.93 | 4.676 Million | 408,879 | 5.055 Million | 30,000 | Prohibited-bourse.motevaghef |
MEAZ |
Mehr Ayandegan |
stock | Exchange | 6,320 | 50.00 | 0.78 | 6,350 | 20.00 | 0.31 | 2025-05-21 | 68 | 514,235 | 2.89 billion | 13,519.05 | 6,370 | 6,180 | 6,180 | 6,400 | 4 | 183,793 | 5,580 | 7 | 102,822 | 5,630 | 251.55 Thousand billion | 321.037 Million | 230.053 Million | 45 Million | 64.987 Million | 165.066 Million | 79.989 Million | 61.554 Million | 4.16 | 1.55 | 3.2 | 225,524 | 288,711 | 514,235 | - | Prohibited-bourse.motevaghef |
SITA |
Tamin Cement |
stock | Exchange | 21,520 | 620.00 | 2.97 | 21,180 | 280.00 | 1.34 | 2025-05-21 | 208 | 183,663 | 1.71 billion | 5,317.23 | 20,900 | 20,670 | 20,450 | 21,520 | 1 | 33,118 | 9,330 | 8 | 84,652 | 9,340 | 205.7 Thousand billion | 333.957 Million | 59.946 Million | 22 Million | 9.897 Million | 50.048 Million | 50.662 Million | 51.436 Million | 6.3 | 6.47 | 6.4 | 69,917 | 113,446 | 183,363 | - | Prohibited-bourse.motevaghef |
BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 5,620 | 20.00 | 0.35 | 5,530 | 110.00 | 1.95 | 2025-05-21 | 582 | 5.896 Million | 61.14 billion | 42,432.71 | 5,640 | 5,480 | 5,480 | 5,620 | 0 | 0 | 0 | 0 | 792.75 Thousand billion | 922.426 Million | 562.376 Million | 75 Million | 429.676 Million | 132.7 Million | 156.253 Million | 41.341 Million | 11.92 | 3.71 | 3.15 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | Prohibited-bourse.motevaghef | ||
TAYD |
Tidewater |
stock | Exchange | 9,000 | 260.00 | 2.97 | 8,670 | 70.00 | 0.80 | 2025-05-21 | 522 | 4.541 Million | 32.93 billion | 23,018.83 | 8,740 | 8,480 | 8,480 | 9,000 | 0 | 0 | 0 | 0 | 51.011 Thousand billion | 126.493 Million | 42.678 Million | 17 Million | 7.153 Million | 35.525 Million | 19.052 Million | 18.998 Million | 6.28 | 3.36 | 6.26 | 2.987 Million | 1.554 Million | 4.008 Million | 532,971 | Prohibited-bourse.motevaghef | ||
BAHN |
Bahonar Copper |
stock | Exchange | 8,060 | 180.00 | 2.28 | 7,820 | 60.00 | 0.76 | 2025-05-21 | 260 | 4.433 Million | 19.32 billion | 13,754.98 | 7,880 | 7,650 | 7,650 | 8,110 | 6 | 234,760 | 4,354 | 1 | 239,541 | 4,355 | 106.815 Thousand billion | 279.868 Million | 113.112 Million | 24.583 Million | 58.373 Million | 54.74 Million | 210.095 Million | 25.228 Million | 8.78 | 4.05 | 1.05 | 1.165 Million | 3.158 Million | 2.201 Million | 2.121 Million | Prohibited |
RINM |
Mashad Wheel |
stock | Exchange | 14,790 | 450.00 | 2.95 | 15,190 | 50.00 | 0.33 | 2025-05-21 | 115 | 306,022 | 5.18 billion | 2,021.74 | 15,240 | 14,790 | 14,790 | 14,790 | 2 | 1,313 | 16,630 | 1 | 449 | 16,800 | 16.89 Thousand billion | 28.35 Million | 19.432 Million | 1,000,000 | 12.71 Million | 6.722 Million | 49.848 Million | 734,656 | 21.29 | 2.33 | 0.31 | 289,172 | 16,850 | 277,621 | 28,401 | Prohibited-bourse.motevaghef |
فجهان |
جهان فولاد سیرجان |
stock | Fara Bourse | 2,499 | 12.00 | 0.48 | 2,491 | 20.00 | 0.80 | 2025-05-21 | 856 | 6.396 Million | 29.78 billion | 20,557.54 | 2,511 | 2,436 | 2,436 | 2,499 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Thousand billion | 666.86 Million | 454.515 Million | 135 Million | 280.76 Million | 173.755 Million | 246.196 Million | 31.308 Million | 12.33 | 2.23 | 1.57 | 3.607 Million | 2.788 Million | 4.287 Million | 2.109 Million | Prohibited-bourse.motevaghef |
TLIZ |
Talise Company |
stock | Fara Bourse | 4,575 | 80.00 | 1.72 | 4,549 | 106.00 | 2.28 | 2025-05-21 | 2,491 | 30.08 Million | 141.83 billion | 11,374.66 | 4,655 | 4,516 | 4,516 | 4,607 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Thousand billion | 25.552 Million | 10.763 Million | 4.994 Million | 2.765 Million | 7.999 Million | 10.856 Million | 2.689 Million | 8.48 | 2.85 | 2.1 | 29.177 Million | 902,892 | 29.254 Million | 825,569 | Prohibited-bourse.motevaghef |
BTEJ |
S*Tejarat Bank |
stock | Exchange | 582 | 9.00 | 1.52 | 575 | 16.00 | 2.71 | 2025-05-21 | 2,550 | 91.495 Million | 187.61 billion | 617.364 Million | 591 | 574 | 574 | 589 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Thousand billion | 10.999 billion | 12.14 billion | 335.889 Million | 10.382 billion | 1.758 billion | 4.248 billion | 617.364 Million | 1.9 | 0.35 | 0.36 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million | Prohibited-bourse.motevaghef |
FIBR |
Iran Board |
stock | Exchange | 4,546 | 140.00 | 2.99 | 4,623 | 63.00 | 1.34 | 2025-05-21 | 165 | 1.154 Million | 8.19 billion | 6,796.77 | 4,686 | 4,550 | 4,546 | 4,668 | 1 | 4,750 | 7,070 | 1 | 4,000 | 7,100 | 12.708 Thousand billion | 13.739 Million | 10.896 Million | 1.8 Million | 2.027 Million | 8.489 Million | 1.88 Million | 109,493 | -104.93 | 1.34 | 7.97 | 1.154 Million | - | 1.154 Million | - | Prohibited-bourse.motevaghef |
KRTI |
Iran Carton |
stock | Exchange | 3,247 | 87.00 | 2.61 | 3,253 | 81.00 | 2.43 | 2025-05-21 | 409 | 3.373 Million | 15.63 billion | 30,033.18 | 3,334 | 3,234 | 3,234 | 3,333 | 0 | 0 | 0 | 0 | 10.966 Thousand billion | 10.933 Million | 4.35 Million | 2.957 Million | 1.165 Million | 3.185 Million | 2.724 Million | 62,114 | 157.26 | 3.07 | 3.59 | 3.373 Million | - | 3.304 Million | 69,243 | Prohibited-bourse.motevaghef | ||
GKHP |
Golbahar Khorasan |
stock | Fara Bourse | 5,251 | 12,089.00 | 69.72 | 17,340 | 0.00 | 0.00 | 2025-05-21 | 59 | 315,518 | 5.47 billion | - | 17,340 | 5,217 | 5,061 | 5,289 | 2 | 11,549 | 17,030 | 2 | 2,477 | 17,440 | 6.729 Thousand billion | - | - | - | - | - | - | - | - | - | - | 297,518 | 18,000 | 315,518 | - | Prohibited-bourse.motevaghef |
GOLG |
Gol-E-Gohar. |
stock | Exchange | 2,450 | 15.00 | 0.61 | 2,402 | 63.00 | 2.56 | 2025-05-21 | 348 | 7.629 Million | 37.89 billion | 65,239.32 | 2,465 | 2,392 | 2,392 | 2,465 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Thousand billion | 2.312 billion | 1.351 billion | 430 Million | 768.846 Million | 582.11 Million | 761.987 Million | 182.543 Million | 8.45 | 2.65 | 2.02 | 669,678 | 6.947 Million | 2.975 Million | 4.642 Million | Prohibited-bourse.motevaghef |
بوعلی |
پتروشیمی بوعلی سینا |
stock | Exchange | 74,900 | 3,630.00 | 4.62 | 73,730 | 4,800.00 | 6.11 | 2025-05-21 | 525 | 411,441 | 24.07 billion | 2,155.38 | 78,530 | 73,720 | 73,720 | 75,000 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Thousand billion | 1.174 billion | 453.33 Million | 14.35 Million | 284.539 Million | 168.791 Million | 713.035 Million | 132.42 Million | 6.72 | 5.27 | 1.25 | 302,671 | 106,646 | 205,584 | 203,733 | Prohibited-bourse.motevaghef |
KALA |
Commodity Exch. |
stock | Exchange | 9,040 | 240.00 | 2.59 | 9,030 | 250.00 | 2.69 | 2025-05-21 | 774 | 4.975 Million | 41.25 billion | 21,458.96 | 9,280 | 9,010 | 9,010 | 9,220 | 3 | 6,642 | 8,260 | 1 | 5,561 | 8,300 | 113.016 Thousand billion | 169.75 Million | 61.209 Million | 22 Million | 13.33 Million | 47.879 Million | 17.511 Million | 24.599 Million | 6.36 | 3.27 | 8.93 | 4.264 Million | 628,541 | 4.504 Million | 388,451 | Prohibited-bourse.motevaghef |
FOLD |
S*Mobarakeh Steel |
stock | Exchange | 3,769 | 50.00 | 1.31 | 3,733 | 86.00 | 2.25 | 2025-05-21 | 7,361 | 134.373 Million | 797 billion | 6.145 billion | 3,819 | 3,708 | 3,708 | 3,779 | 0 | 0 | 0 | 0 | 4744 Thousand billion | 8.081 billion | 4.519 billion | 1.5 billion | 1.936 billion | 2.583 billion | 492.667 Million | 6.145 billion | 6.83 | 2.38 | 2.23 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | Prohibited-bourse.motevaghef | ||
NALM |
Aluminum R. |
stock | Exchange | 6,490 | 60.00 | 0.93 | 6,420 | 10.00 | 0.16 | 2025-05-21 | 177 | 623,552 | 4.02 billion | 12,288.53 | 6,430 | 6,560 | 6,240 | 6,560 | 3 | 4,000 | 6,400 | 2 | 8,693 | 6,450 | 33.171 Thousand billion | 55.767 Million | 24.648 Million | 7.631 Million | 8.86 Million | 15.788 Million | 28.881 Million | 7.753 Million | 6.05 | 2.97 | 1.62 | 595,177 | - | 595,177 | - | Prohibited-bourse.motevaghef |
ALIR |
S*Iran Aluminium |
stock | Exchange | 5,140 | 150.00 | 2.84 | 5,280 | 10.00 | 0.19 | 2025-05-21 | 65 | 600,814 | 3.45 billion | 22,732.6 | 5,290 | 5,140 | 5,140 | 5,140 | 2 | 12,256 | 5,750 | 11 | 40,046 | 5,760 | 284.5 Thousand billion | 422.804 Million | 183.366 Million | 50 Million | 71.804 Million | 111.562 Million | 238.319 Million | 41.826 Million | 8.39 | 3.15 | 1.47 | 127,866 | 472,948 | 256,224 | 344,590 | Prohibited-bourse.motevaghef |
کیمیاتک |
آریان کیمیا تک |
stock | Exchange | 11,160 | 130.00 | 1.15 | 11,280 | 10.00 | 0.09 | 2025-05-21 | 110 | 117,953 | 1.38 billion | 919.44 | 11,290 | 10,960 | 10,960 | 11,240 | 2 | 4,713 | 11,840 | 4 | 3,858 | 11,870 | 70.5 Thousand billion | 155.715 Million | 50.887 Million | 6 Million | 29.615 Million | 21.273 Million | 46.349 Million | 12.328 Million | 10.23 | 5.93 | 2.72 | 55,181 | 62,772 | 75,111 | 42,842 | Prohibited |
توسن |
نرم افزاری نگین |
stock | Fara Bourse | 5,400 | 160.00 | 2.88 | 5,400 | 160.00 | 2.88 | 2025-05-21 | 140 | 220,963 | 4.19 billion | 15,252.91 | 5,560 | 5,400 | 5,400 | 5,500 | 2 | 734 | 18,840 | 3 | 5,146 | 19,150 | 56.85 Thousand billion | 37.616 Million | 25.635 Million | 5 Million | 12.566 Million | 13.069 Million | 17.172 Million | 5.975 Million | 4.2 | 1.92 | 1.46 | 191,684 | 29,205 | 113,072 | 107,817 | Prohibited-bourse.motevaghef |
BMLT |
S*Mellat Bank |
stock | Exchange | 2,615 | 47.00 | 1.77 | 2,587 | 75.00 | 2.82 | 2025-05-21 | 1,710 | 108.05 Million | 243.76 billion | 2.252 billion | 2,662 | 2,583 | 2,583 | 2,657 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Thousand billion | 21.053 billion | 21.02 billion | 710 Million | 18.801 billion | 2.219 billion | 1.49 billion | 2.252 billion | 1.64 | 1.02 | 0.73 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million | Prohibited-bourse.motevaghef |
GOST |
Iran Kh. Inv. |
stock | Exchange | 5,800 | 130.00 | 2.19 | 5,760 | 170.00 | 2.87 | 2025-05-21 | 1,232 | 28.513 Million | 122.65 billion | 51,179.81 | 5,930 | 5,760 | 5,760 | 5,840 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Thousand billion | 201.406 Million | 74.014 Million | 39.605 Million | 5.361 Million | 68.653 Million | 3.915 Million | 3.138 Million | 62.47 | 2.86 | 50.07 | 15.021 Million | 13.298 Million | 28.246 Million | 73,684 | Prohibited-bourse.motevaghef |
KHSH |
E. Kh. Shargh |
stock | Exchange | 3,860 | 75.00 | 1.91 | 3,977 | 42.00 | 1.07 | 2025-05-21 | 53 | 162,978 | 2.18 billion | 20,248.98 | 3,935 | 3,860 | 3,860 | 3,860 | 3 | 5,793 | 13,260 | 1 | 1,100 | 13,470 | 15.23 Thousand billion | 45.139 Million | 35.069 Million | 4.027 Million | 29.507 Million | 5.563 Million | 64.553 Million | 1.059 Million | 14.76 | 2.81 | 0.24 | 162,597 | - | 162,597 | - | Prohibited-bourse.motevaghef |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 13,060 | 230.00 | 1.73 | 12,900 | 390.00 | 2.93 | 2025-05-21 | 499 | 4.58 Million | 54.21 billion | 19,037.61 | 13,290 | 12,900 | 12,900 | 13,110 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Thousand billion | 1.753 billion | 863.276 Million | 82.5 Million | 768.571 Million | 94.705 Million | 143.654 Million | 82.564 Million | 11.92 | 10.39 | 6.85 | 3.841 Million | 739,325 | 4.08 Million | 500,000 | Prohibited-bourse.motevaghef |
NMOH |
Nirou Moharreke |
stock | Exchange | 6,880 | 200.00 | 2.99 | 6,540 | 140.00 | 2.10 | 2025-05-21 | 421 | 3.127 Million | 23.19 billion | 59,682.45 | 6,680 | 6,520 | 6,480 | 6,880 | 2 | 6,152 | 7,310 | 1 | 5,000 | 7,370 | 42.547 Thousand billion | 60.813 Million | 34.644 Million | 5.734 Million | 24.803 Million | 9.84 Million | 70.984 Million | 999,972 | -49.65 | 4.67 | 0.56 | 3.027 Million | 100,000 | 3.07 Million | 56,584 | Prohibited-bourse.motevaghef |
PDRO |
Pars Darou |
stock | Exchange | 31,130 | 310.00 | 0.99 | 31,270 | 170.00 | 0.54 | 2025-05-21 | 18 | 8,337 | 513.74 Million | 3,247.13 | 31,440 | 31,360 | 31,100 | 31,780 | 2 | 7,382 | 61,130 | 1 | 750 | 61,500 | 58.948 Thousand billion | 85.789 Million | 25.572 Million | 950,000 | 16.791 Million | 8.782 Million | 14.367 Million | 8.921 Million | 7.73 | 7.86 | 4.8 | 8,205 | - | 8,205 | - | Prohibited-bourse.motevaghef |
DJBR |
Jaber Hayan P. |
stock | Exchange | 10,670 | 330.00 | 3.00 | 10,780 | 220.00 | 2.00 | 2025-05-21 | 39 | 154,886 | 2.02 billion | 2,475.75 | 11,000 | 10,880 | 10,670 | 11,140 | 2 | 4,640 | 13,020 | 1 | 644 | 13,060 | 29.484 Thousand billion | 42.048 Million | 23.689 Million | 2.268 Million | 12.019 Million | 11.67 Million | 13.262 Million | 7.094 Million | 4.24 | 2.57 | 2.26 | 137,192 | - | 137,192 | - | Prohibited-bourse.motevaghef |
GSKE |
A. I. S. D. |
stock | Exchange | 6,290 | 190.00 | 2.93 | 6,420 | 60.00 | 0.93 | 2025-05-21 | 125 | 151,250 | 5.51 billion | 9,147.25 | 6,480 | 6,290 | 6,290 | 6,290 | 1 | 1,000 | 36,020 | 1 | 1,000 | 36,100 | 7.172 Thousand billion | 5.618 Million | 1.995 Million | 200,000 | 705,565 | 1.211 Million | 1.159 Million | 251,412 | 24.41 | 5.07 | 5.29 | 151,250 | - | 151,250 | - | Prohibited-bourse.motevaghef |
DFRB |
Farabi Pharm. |
stock | Exchange | 34,070 | 680.00 | 2.04 | 33,540 | 150.00 | 0.45 | 2025-05-21 | 118 | 234,859 | 7.09 billion | 7,709.85 | 33,390 | 33,200 | 32,890 | 34,370 | 1 | 1,332 | 30,200 | 1 | 20,000 | 30,250 | 48.288 Thousand billion | 79.188 Million | 42.768 Million | 1.6 Million | 24.308 Million | 18.459 Million | 28.407 Million | 9.169 Million | 5.99 | 2.97 | 1.93 | 187,049 | 44,142 | 95,008 | 136,183 | Prohibited |
TRIR |
Iran Tractor |
stock | Exchange | 5,870 | 0.00 | 0.00 | 5,750 | 120.00 | 2.04 | 2025-05-21 | 79 | 398,163 | 3.76 billion | 20,504.1 | 5,870 | 5,700 | 5,700 | 5,870 | 3 | 18,050 | 9,470 | 5 | 20,196 | 9,490 | 121.472 Thousand billion | 282.723 Million | 141.944 Million | 12.8 Million | 89.187 Million | 52.757 Million | 296.534 Million | 21.192 Million | 9.14 | 3.67 | 0.65 | 274,354 | 123,809 | 398,163 | - | Prohibited |
DRKH |
Derakhshan Teh. |
stock | Exchange | 4,697 | 156.00 | 3.21 | 4,833 | 20.00 | 0.41 | 2025-05-21 | 252 | 1.12 Million | 11.74 billion | 3,988.9 | 4,853 | 4,697 | 4,697 | 4,697 | 2 | 1,258 | 10,330 | 1 | 4,447 | 10,340 | 5.265 Thousand billion | 4.404 Million | 1.452 Million | 700,000 | 343,929 | 1.108 Million | 1.319 Million | 244,804 | 11.38 | 3.04 | 2.58 | 1.06 Million | 56,400 | 1.116 Million | - | Prohibited-bourse.motevaghef |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 1,887 | 30.00 | 1.56 | 1,861 | 56.00 | 2.92 | 2025-05-21 | 654 | 20.68 Million | 38.13 billion | 55,359.11 | 1,917 | 1,860 | 1,860 | 1,895 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Thousand billion | 219.542 Million | 230.283 Million | 100 Million | 28.642 Million | 201.641 Million | 53.174 Million | 54.835 Million | 3.48 | 0.95 | 3.59 | 9.896 Million | 10.305 Million | 12.482 Million | 7.719 Million | Prohibited-bourse.motevaghef |
BORS |
S*TehranStockExch. |
stock | Exchange | 4,658 | 144.00 | 3.00 | 4,799 | 3.00 | 0.06 | 2025-05-21 | 646 | 5.939 Million | 30.87 billion | 42,549.05 | 4,802 | 4,658 | 4,658 | 4,658 | 1 | 980 | 5,220 | 2 | 82,000 | 5,230 | 95.004 Thousand billion | 110.49 Million | 31.86 Million | 24 Million | 3.738 Million | 28.121 Million | 5.851 Million | 2.697 Million | 39.81 | 3.95 | 20.83 | 5.639 Million | 300,000 | 5.339 Million | 600,000 | Prohibited-bourse.motevaghef |
SHZG |
Hormozgan Cem. |
stock | Exchange | 69,010 | 2,010.00 | 3.00 | 68,890 | 1,890.00 | 2.82 | 2025-05-21 | 106 | 427,629 | 11.48 billion | 2,964.84 | 67,000 | 66,390 | 66,000 | 69,010 | 1 | 3,000 | 26,630 | 1 | 484 | 26,900 | 48.683 Thousand billion | 132.485 Million | 31.834 Million | 1.824 Million | 23.173 Million | 8.661 Million | 29.468 Million | 15.274 Million | 7.16 | 12.62 | 3.71 | 246,387 | 181,242 | 64,878 | 362,751 | Prohibited-bourse.motevaghef |
IKCO |
Iran Khodro |
stock | Exchange | 611 | 8.00 | 1.29 | 602 | 17.00 | 2.75 | 2025-05-21 | 2,422 | 117.746 Million | 308.42 billion | 1.065 billion | 619 | 601 | 601 | 616 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Thousand billion | 3.253 billion | 1.211 billion | 301.656 Million | 2.188 billion | -977,263,915 | 3.815 billion | 1.065 billion | -4.51 | -1.09 | 0.37 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million | Prohibited |
PARK |
Shazand Petr. |
stock | Exchange | 20,840 | 310.00 | 1.47 | 20,670 | 480.00 | 2.27 | 2025-05-21 | 154 | 250,151 | 6.99 billion | 3,963.92 | 21,150 | 20,520 | 20,520 | 20,960 | 1 | 600 | 27,960 | 1 | 3,160 | 28,000 | 224.663 Thousand billion | 372.092 Million | 155.273 Million | 8.064 Million | 134.204 Million | 21.07 Million | 363.651 Million | -1,612,715 | -147.51 | 11.29 | 0.65 | 138,472 | 111,679 | 120,572 | 129,579 | Prohibited-bourse.motevaghef |
KPEZ |
Kish Parsian E-COM |
stock | Fara Bourse | 2,375 | 69.00 | 2.82 | 2,377 | 67.00 | 2.74 | 2025-05-21 | 599 | 2.989 Million | 37.64 billion | 31,875.09 | 2,444 | 2,371 | 2,371 | 2,474 | 1 | 5,000 | 12,340 | 1 | 1,800 | 12,920 | 22.662 Thousand billion | 26.532 Million | 17.547 Million | 5.166 Million | 11.525 Million | 6.022 Million | 8.856 Million | 47,708 | 314.56 | 2.5 | 1.69 | 1.505 Million | 1.484 Million | 2.512 Million | 476,895 | Prohibited-bourse.motevaghef |
SNOP |
Novin cons. Inv |
stock | Fara Bourse | 3,580 | 4,710.00 | 56.82 | 8,290 | 0.00 | 0.00 | 2025-05-21 | 263 | 5.016 Million | 41.57 billion | - | 8,290 | 3,580 | 3,580 | 3,580 | 0 | 0 | 0 | 110 | 6,325,265 | 8,240 | 20.725 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.976 Million | 40,000 | 5.016 Million | - | Prohibited-bourse.motevaghef |
NIRP |
Niro Sarmayeh. |
stock | Fara Bourse | 8,020 | 8,200.00 | 50.55 | 16,220 | 0.00 | 0.00 | 2025-05-21 | 119 | 790,153 | 12.69 billion | - | 16,220 | 7,970 | 7,970 | 8,210 | 2 | 7,103 | 16,050 | 4 | 17,762 | 16,590 | 4.866 Thousand billion | - | - | - | - | - | - | - | - | - | - | 673,608 | 116,348 | 727,097 | 62,859 | Prohibited-bourse.motevaghef |
SDRP |
SADRA |
stock | Fara Bourse | 2,729 | 799.00 | 41.40 | 1,930 | 0.00 | 0.00 | 2025-05-21 | 161 | 4.53 Million | 8.77 billion | - | 1,930 | 2,720 | 2,720 | 2,780 | 1 | 200,000 | 1,916 | 2 | 165,770 | 1,933 | 50.607 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.53 Million | - | 4.53 Million | - | Prohibited-bourse.motevaghef |
FVAP |
Folad Kavian |
stock | Fara Bourse | 10,020 | 950.00 | 8.66 | 10,970 | 0.00 | 0.00 | 2025-05-21 | 23 | 155,974 | 1.71 billion | - | 10,970 | 10,020 | 10,020 | 10,200 | 2 | 24,990 | 10,880 | 2 | 20,500 | 10,980 | 65.543 Thousand billion | - | - | - | - | - | - | - | - | - | - | 155,974 | - | 136,974 | 19,000 | Prohibited-bourse.motevaghef |
ALTP |
Alumtek |
stock | Fara Bourse | 11,650 | 360.00 | 3.00 | 11,660 | 350.00 | 2.91 | 2025-05-21 | 165 | 4.201 Million | 42.27 billion | 8,611.53 | 12,010 | 11,670 | 11,650 | 11,940 | 1 | 500 | 70,000 | 0 | 0 | 0 | 25.15 Thousand billion | 47.333 Million | 8.121 Million | 2.5 Million | 4.683 Million | 3.438 Million | 11.221 Million | 293,196 | 145.47 | 12.41 | 3.8 | 4.201 Million | - | 1.841 Million | 2.361 Million | Prohibited-bourse.motevaghef |
IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 3,705 | 114.00 | 2.99 | 3,788 | 31.00 | 0.81 | 2025-05-21 | 355 | 6.607 Million | 19.1 billion | 49,896.56 | 3,819 | 3,705 | 3,705 | 3,705 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Thousand billion | 105.392 Million | 89.84 Million | 20 Million | 42.412 Million | 47.428 Million | 25.093 Million | 22.881 Million | 2.75 | 1.33 | 2.51 | 6.575 Million | - | 6.563 Million | 11,799 | Prohibited-bourse.motevaghef |
MAPN |
MAPNA |
stock | Exchange | 16,710 | 410.00 | 2.39 | 16,610 | 510.00 | 2.98 | 2025-05-21 | 124 | 786,904 | 9.63 billion | 27,705.81 | 17,120 | 16,610 | 16,610 | 16,720 | 7 | 56,881 | 12,200 | 2 | 25,246 | 12,230 | 735 Thousand billion | 2.748 billion | 2.24 billion | 60 Million | 1.912 billion | 328.417 Million | 389.305 Million | 143.25 Million | 5.84 | 2.55 | 2.15 | 296,915 | 489,989 | 731,233 | 55,671 | Prohibited-bourse.motevaghef |
INDM |
Indamin |
stock | Exchange | 4,062 | 130.00 | 3.10 | 4,062 | 130.00 | 3.10 | 2025-05-21 | 212 | 1.717 Million | 7.35 billion | 26,892.7 | 4,192 | 4,062 | 4,062 | 4,082 | 1 | 2,000 | 4,251 | 2 | 39,095 | 4,293 | 17.552 Thousand billion | 31.432 Million | 13.403 Million | 4.072 Million | 8.83 Million | 4.574 Million | 17.863 Million | 412,787 | 54.75 | 4.95 | 1.27 | 1.717 Million | - | 1.717 Million | - | Prohibited-bourse.motevaghef |
SIPA |
S*Saipa |
stock | Exchange | 550 | 7.00 | 1.26 | 542 | 15.00 | 2.69 | 2025-05-21 | 201 | 6.108 Million | 14.47 billion | 561.115 Million | 557 | 541 | 541 | 556 | 1 | 18,572 | 2,364 | 2 | 59,717 | 2,365 | 465.706 Thousand billion | 2.072 billion | 1.057 billion | 195.511 Million | 1.511 billion | -453,880,948 | 1.043 billion | -168,637,719 | -3.33 | -1.24 | 0.54 | 2.315 Million | 3.644 Million | 5.479 Million | 479,430 | Prohibited-bourse.motevaghef |
PKLJ |
Khalij Fars |
stock | Exchange | 8,700 | 80.00 | 0.91 | 8,520 | 260.00 | 2.96 | 2025-05-21 | 218 | 1.267 Million | 14.22 billion | 23,189.88 | 8,780 | 8,520 | 8,520 | 8,750 | 6 | 20,018 | 11,190 | 2 | 21,276 | 11,220 | 5482.4 Thousand billion | 8.561 billion | 2.399 billion | 750 Million | 498.619 Million | 1.9 billion | 670.575 Million | 1.096 billion | 7.36 | 4.24 | 12.02 | 565,005 | 679,810 | 676,871 | 567,944 | Prohibited-bourse.motevaghef |
MACZ |
Mahan Chicken |
stock | Fara Bourse | 13,140 | 300.00 | 2.23 | 13,080 | 360.00 | 2.68 | 2025-05-21 | 132 | 968,045 | 19.93 billion | 5,496.37 | 13,440 | 13,040 | 13,040 | 13,360 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Thousand billion | 32.166 Million | 8.129 Million | 1.13 Million | 5.837 Million | 2.292 Million | 6.217 Million | 610,655 | 43.12 | 11.49 | 4.24 | 968,045 | - | 968,045 | - | Prohibited-bourse.motevaghef |
TAMN |
Social Sec Inv |
stock | Exchange | 1,670 | 20.00 | 1.18 | 1,644 | 46.00 | 2.72 | 2025-05-21 | 1,721 | 88.009 Million | 98.97 billion | 120,985.7 | 1,690 | 1,640 | 1,640 | 1,689 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Thousand billion | 2.467 billion | 2.038 billion | 1.636 billion | 238.923 Million | 1.799 billion | 295.286 Million | 263.905 Million | 8.44 | 1.24 | 7.55 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million | Prohibited-bourse.motevaghef |
PFAN |
Fanavaran Petr. |
stock | Exchange | 6,500 | 180.00 | 2.85 | 6,470 | 150.00 | 2.37 | 2025-05-21 | 177 | 1.325 Million | 6.63 billion | 21,118.79 | 6,320 | 6,350 | 6,200 | 6,500 | 1 | 662 | 5,008 | 1 | 34,200 | 5,010 | 153.852 Thousand billion | 287.976 Million | 178.721 Million | 30.95 Million | 106.919 Million | 71.803 Million | 130.856 Million | 26.589 Million | 6.81 | 2.52 | 1.38 | 1.233 Million | 72,750 | 1.195 Million | 110,496 | Prohibited-bourse.motevaghef |
PTEH |
Palayesh Tehran |
stock | Exchange | 2,757 | 36.00 | 1.29 | 2,715 | 78.00 | 2.79 | 2025-05-21 | 1,055 | 18.398 Million | 52.03 billion | 70,206.48 | 2,793 | 2,710 | 2,710 | 2,764 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Thousand billion | 1.391 billion | 929.842 Million | 390 Million | 212.131 Million | 717.711 Million | 672.652 Million | 1.179 billion | 5.18 | 1.64 | 0.39 | 6.963 Million | 9.531 Million | 13.65 Million | 2.844 Million | Prohibited |
BHLZ |
Bahman Liz. |
stock | Fara Bourse | 2,695 | 83.00 | 2.99 | 2,704 | 74.00 | 2.66 | 2025-05-21 | 867 | 47.982 Million | 163.49 billion | 89,576.98 | 2,778 | 2,800 | 2,695 | 2,800 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Thousand billion | 40.56 Million | 30.933 Million | 8.1 Million | 18.556 Million | 12.377 Million | 36.126 Million | 3.882 Million | 5.67 | 1.78 | 0.61 | 17.981 Million | 30 Million | 44.116 Million | 3.864 Million | Prohibited-bourse.motevaghef |
چنوپا |
نئوپان 22 بهمن |
stock | Fara Bourse | 28,750 | 6,500.00 | 29.21 | 22,250 | 0.00 | 0.00 | 2025-05-21 | 43 | 244,340 | 5.24 billion | - | 22,250 | 27,300 | 27,300 | 28,900 | 1 | 10,000 | 21,100 | 59 | 930,004 | 21,450 | 11.57 Thousand billion | - | - | - | - | - | - | - | - | - | - | 244,340 | - | 244,340 | - | Prohibited-bourse.motevaghef |
SSIN |
S*Iran Chem. Ind. |
stock | Exchange | 5,770 | 40.00 | 0.69 | 5,690 | 120.00 | 2.07 | 2025-05-21 | 254 | 1.963 Million | 9.41 billion | 22,145.44 | 5,810 | 5,640 | 5,640 | 5,810 | 3 | 36,892 | 4,787 | 1 | 279 | 4,788 | 260.465 Thousand billion | 408.91 Million | 208.434 Million | 54.434 Million | 113.335 Million | 95.099 Million | 146.426 Million | 48.328 Million | 6.12 | 3.11 | 2.02 | 584,484 | 1.368 Million | 1.952 Million | - | Prohibited |
GDIR |
Ghadir Inv. |
stock | Exchange | 10,820 | 220.00 | 1.99 | 10,730 | 310.00 | 2.81 | 2025-05-21 | 326 | 1.609 Million | 35.13 billion | 13,178.77 | 11,040 | 10,710 | 10,710 | 11,170 | 3 | 32,000 | 21,860 | 1 | 6,952 | 21,870 | 1569.6 Thousand billion | 2.58 billion | 475.342 Million | 216 Million | 204.13 Million | 271.213 Million | 308.837 Million | 298.941 Million | 7.95 | 8.76 | 7.69 | 719,907 | 887,837 | 1.04 Million | 567,526 | Prohibited-bourse.motevaghef |
گلدیرا |
صنایع گلدیران |
stock | Fara Bourse | 4,100 | 13.00 | 0.32 | 4,135 | 22.00 | 0.53 | 2025-05-21 | 326 | 4.284 Million | 27.25 billion | 12,682.39 | 4,113 | 4,001 | 4,001 | 4,198 | 1 | 24,779 | 6,360 | 1 | 8,566 | 6,370 | 53.194 Thousand billion | 103.17 Million | 80.126 Million | 8.364 Million | 56.918 Million | 23.208 Million | 80.607 Million | 700,809 | 66 | 1.99 | 0.57 | 1.721 Million | 2.515 Million | 3.26 Million | 975,570 | Prohibited-bourse.motevaghef |
MOIZ |
Moallem Insurance |
stock | Fara Bourse | 2,379 | 169.00 | 7.65 | 2,374 | 164.00 | 7.42 | 2025-05-21 | 227 | 4.256 Million | 10.5 billion | 72,121.79 | 2,210 | 2,310 | 2,310 | 2,379 | 1 | 24,914 | 2,442 | 1 | 12,200 | 2,485 | 18.51 Thousand billion | 192.315 Million | 184.8 Million | 7.5 Million | 173.805 Million | 10.996 Million | 96.867 Million | 4.866 Million | 3.8 | 1.68 | 0.19 | 4.235 Million | - | 4.235 Million | - | Prohibited-bourse.motevaghef |
MSMI |
S*I. N. C. Ind. |
stock | Exchange | 6,810 | 30.00 | 0.44 | 6,700 | 140.00 | 2.05 | 2025-05-21 | 2,991 | 35.564 Million | 259.1 billion | 20,526.26 | 6,840 | 6,640 | 6,640 | 6,820 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Thousand billion | 7.513 billion | 2.665 billion | 780 Million | 984.691 Million | 1.681 billion | 1.513 billion | 637.071 Million | 10.25 | 3.88 | 4.32 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million | Prohibited-bourse.motevaghef |
NOVN |
S*EN Bank |
stock | Exchange | 4,372 | 49.00 | 1.13 | 4,246 | 77.00 | 1.78 | 2025-05-21 | 1,304 | 32.772 Million | 203.16 billion | 85,254.11 | 4,323 | 4,194 | 4,194 | 4,447 | 0 | 0 | 0 | 0 | 188.64 Thousand billion | 3.231 billion | 3.393 billion | 103.254 Million | 2.965 billion | 428.178 Million | 578.736 Million | 126.033 Million | 2.11 | 0.62 | 0.46 | 6.8 Million | 25.972 Million | 19.282 Million | 13.49 Million | Prohibited-bourse.motevaghef | ||
NGFO |
R. Mill Prod. |
stock | Exchange | 8,140 | 250.00 | 2.98 | 8,380 | 10.00 | 0.12 | 2025-05-21 | 62 | 797,541 | 8.73 billion | 10,132.19 | 8,390 | 8,140 | 8,140 | 8,140 | 2 | 48,749 | 10,930 | 1 | 9,700 | 11,080 | 34.5 Thousand billion | 43.038 Million | 20.593 Million | 3.168 Million | 11.865 Million | 8.728 Million | 44.212 Million | 3.424 Million | 9.11 | 3.57 | 0.71 | 718,064 | 78,307 | 796,371 | - | Prohibited |
SEKP |
Majd Khaf |
stock | Fara Bourse | 2,003 | 656.00 | 24.67 | 2,659 | 0.00 | 0.00 | 2025-05-21 | 91 | 2.88 Million | 7.52 billion | - | 2,659 | 2,003 | 2,003 | 2,080 | 0 | 0 | 0 | 12 | 1,401,195 | 2,608 | 7.618 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.88 Million | - | 2.88 Million | - | Prohibited-bourse.motevaghef |
BE1P |
Nahad Mali En. |
stock | Exchange | 23,790 | 730.00 | 2.98 | 24,520 | 0.00 | 0.00 | 2025-05-21 | 749 | 2.433 Million | 57.8 billion | 6,319.55 | 24,520 | 23,790 | 23,790 | 23,790 | 4 | 19,621 | 23,750 | 1 | 5,950 | 23,760 | 64.125 Thousand billion | 63.533 Million | 4.569 Million | 2.7 Million | 433,744 | 4.135 Million | 1.169 Million | 1.154 Million | 54.68 | 15.26 | 53.97 | 2.405 Million | 21,332 | 2.413 Million | 13,028 | Prohibited-bourse.motevaghef |
PIAZ |
Piazar Agro. |
stock | Exchange | 18,830 | 540.00 | 2.95 | 18,500 | 210.00 | 1.15 | 2025-05-21 | 135 | 259,305 | 3.92 billion | 4,495.54 | 18,290 | 18,020 | 17,750 | 18,830 | 1 | 1,000 | 14,950 | 1 | 30,726 | 15,040 | 5.278 Thousand billion | 5.594 Million | 1.847 Million | 350,000 | 407,274 | 1.44 Million | 2.151 Million | 554,220 | 9.36 | 3.72 | 2.41 | 259,305 | - | 259,305 | - | Prohibited-bourse.motevaghef |
ZMYD |
Zamyad |
stock | Exchange | 2,699 | 66.00 | 2.39 | 2,684 | 81.00 | 2.93 | 2025-05-21 | 4,427 | 69.349 Million | 399.81 billion | 83,563.83 | 2,765 | 2,683 | 2,683 | 2,730 | 0 | 0 | 0 | 0 | 148.134 Thousand billion | 362.818 Million | 277.511 Million | 36.651 Million | 185.425 Million | 92.086 Million | 349.094 Million | 42.435 Million | 4.18 | 1.93 | 0.51 | 52.666 Million | 16.684 Million | 67.095 Million | 2.254 Million | Prohibited-bourse.motevaghef | ||
VITZ |
Vitana |
stock | Fara Bourse | 2,843 | 87.00 | 2.97 | 2,843 | 87.00 | 2.97 | 2025-05-21 | 148 | 2.194 Million | 5.62 billion | 17,033.3 | 2,930 | 2,843 | 2,843 | 2,850 | 3 | 8,000 | 2,539 | 1 | 2,000 | 2,540 | 17.948 Thousand billion | 33.034 Million | 36.644 Million | 7 Million | 14.953 Million | 21.691 Million | 15.421 Million | 2.808 Million | 6.44 | 0.83 | 1.17 | 2.194 Million | - | 2.194 Million | - | Prohibited-bourse.motevaghef |
TMKH |
VAMCO |
stock | Exchange | 4,730 | 62.00 | 1.29 | 4,682 | 110.00 | 2.30 | 2025-05-21 | 40 | 353,875 | 1.61 billion | 32,174.41 | 4,792 | 4,649 | 4,649 | 4,793 | 2 | 30,558 | 4,521 | 3 | 19,493 | 4,600 | 29.008 Thousand billion | 58.899 Million | 34.128 Million | 6.325 Million | 26.07 Million | 8.058 Million | 31.61 Million | 1.409 Million | 23.29 | 4.07 | 1.04 | 353,875 | - | 353,875 | - | Prohibited-bourse.motevaghef |
FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 6,330 | 200.00 | 3.06 | 6,530 | 0.00 | 0.00 | 2025-05-21 | 4,050 | 28.958 Million | 319.95 billion | 14,590.72 | 6,530 | 6,330 | 6,330 | 6,330 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Thousand billion | 83.319 Million | 18.538 Million | 13.2 Million | 1.603 Million | 16.381 Million | 3.175 Million | 3.478 Million | 23.53 | 5 | 25.78 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million | Prohibited-bourse.motevaghef |
PNLZ |
Lavan Oil Ref. |
stock | Fara Bourse | 21,500 | 500.00 | 2.27 | 21,400 | 600.00 | 2.73 | 2025-05-21 | 156 | 318,303 | 5.52 billion | 6,907.48 | 22,000 | 21,550 | 21,350 | 21,550 | 7 | 27,252 | 17,320 | 4 | 59,780 | 17,350 | 138.8 Thousand billion | 279.694 Million | 168.56 Million | 8 Million | 107.294 Million | 61.265 Million | 745.655 Million | 18.561 Million | 9.29 | 2.81 | 0.23 | 225,463 | 42,840 | 184,903 | 83,400 | Prohibited-bourse.motevaghef |
GESF |
Isfahan Sugar |
stock | Exchange | 1,287 | 66.00 | 4.88 | 1,287 | 66.00 | 4.88 | 2025-05-21 | 331 | 372,222 | 63.45 billion | 27,730.19 | 1,353 | 1,287 | 1,287 | 1,287 | 2 | 1,031 | 170,150 | 1 | 100 | 171,200 | 33.24 Thousand billion | 45.848 Million | 43.612 Million | 30.191 Million | 7.536 Million | 36.076 Million | 38.184 Million | 5.339 Million | 7.18 | 1.06 | 1 | 358,618 | 13,116 | 371,734 | - | Prohibited-bourse.motevaghef |
GHPZ |
E. Azar. Pegah |
stock | Fara Bourse | 16,500 | 80.00 | 0.49 | 16,040 | 380.00 | 2.31 | 2025-05-21 | 149 | 130,560 | 6.33 billion | 982.44 | 16,420 | 16,200 | 15,930 | 16,860 | 1 | 583 | 48,600 | 2 | 2,040 | 48,900 | 14.051 Thousand billion | 19.026 Million | 10.469 Million | 700,000 | 8.666 Million | 1.804 Million | 31.122 Million | 1.302 Million | 7.95 | 5.74 | 0.33 | 111,550 | 18,593 | 130,143 | - | Prohibited-bourse.motevaghef |
SGOS |
Saman Gostar |
stock | Exchange | 107,670 | 3,130.00 | 2.99 | 107,650 | 3,110.00 | 2.97 | 2025-05-21 | 403 | 1.48 Million | 25.17 billion | 1,572.45 | 104,540 | 107,500 | 107,400 | 107,670 | 2 | 54,866 | 16,820 | 1 | 776 | 16,830 | 8.505 Thousand billion | 38.152 Million | 4.298 Million | 500,000 | 3.097 Million | 1.201 Million | 965,925 | 394,339 | 65.46 | 29.19 | 28.68 | 1.374 Million | 100,000 | 1.474 Million | - | Prohibited-bourse.motevaghef |
MSCS |
Madacto Steel Cord |
stock | Fara Bourse | 9,710 | 240.00 | 2.53 | 9,470 | 0.00 | 0.00 | 2025-05-21 | 3 | 9,423 | 89.24 Million | - | 9,470 | 9,700 | 9,700 | 10,140 | 1 | 14,107 | 9,470 | 1 | 15,000 | 9,610 | 3.835 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9,423 | - | 9,423 | - | Prohibited-bourse.motevaghef |
AZIN |
Saipa Azin |
stock | Exchange | 2,439 | 75.00 | 2.98 | 2,475 | 39.00 | 1.55 | 2025-05-21 | 348 | 5.401 Million | 18.71 billion | 24,708.37 | 2,514 | 2,439 | 2,439 | 2,439 | 2 | 70,801 | 3,407 | 3 | 48,099 | 3,425 | 15.439 Thousand billion | 26.532 Million | 17.954 Million | 4.456 Million | 14.368 Million | 3.586 Million | 32.582 Million | 7,899 | 1539.95 | 3.39 | 0.37 | 5.401 Million | - | 5.401 Million | - | Prohibited-bourse.motevaghef |