Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid Reason for Stopping
GNBO

Neyshabour S.

stock بورس 3,129 109.00 3.61 3,074 54.00 1.79 2024-03-27 141 1.794 Million 4.93 billion 19,713.46 3,020 3,019 2,931 3,179 1 3,845 2,727 1 45,567 2,730 11.136 Thousand billion 15.357 Million 7.586 Million 4 Million 3.245 Million 4.341 Million 6.07 Million 195,568 62.87 2.83 2.03 1.764 Million - 1.764 Million - Prohibited-bourse.motevaghef
BSOP

Ghand Bisotoon

stock فرابورس 12,460 1,810.00 17.00 10,650 0.00 0.00 2024-03-27 35 599,067 6.51 billion - 10,650 12,840 12,230 12,880 86 7,313,405 10,860 1 450 12,040 15.975 Thousand billion - - - - - - - - - - 599,067 - 327,367 271,700 Prohibited-bourse.motevaghef
KLBR

Kalber Dairy

stock بورس 81,990 3,090.00 3.63 82,370 2,710.00 3.19 2024-03-27 40 14,966 1.05 billion 1,154.36 85,080 85,900 79,130 85,900 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 41.653 Million 5.294 Million 462,000 3.598 Million 1.696 Million 6.6 Million 488,848 77.85 22.44 5.77 14,966 - 14,966 - Prohibited-bourse.motevaghef
NBEH

Behran Oil

stock بورس 16,190 160.00 1.00 16,150 120.00 0.75 2024-03-27 130 400,990 8.25 billion 5,007.53 16,030 16,350 16,000 16,350 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 362.908 Million 117.281 Million 11.95 Million 72.208 Million 45.073 Million 203.85 Million 38.708 Million 7.51 6.45 1.43 175,569 224,950 400,519 - Prohibited
NKOL

NiroCholor

stock بورس 9,730 370.00 3.66 9,890 210.00 2.08 2024-03-27 120 95,247 3.46 billion 5,751.32 10,100 9,970 9,500 10,200 1 60 36,770 3 1,584 36,790 36.43 Thousand billion 46.344 Million 11.533 Million 1,000,000 6.784 Million 4.749 Million 9.905 Million 5.012 Million 7.89 8.33 3.99 36,384 58,863 88,697 6,550 Prohibited-bourse.motevaghef
آلتون

آلتون

fund بورس کالا 12,680 1,223.00 10.67 11,457 0.00 0.00 2024-03-27 2,014 12.005 Million 137.55 billion - 11,457 12,616 12,592 12,740 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139 Prohibited-bourse.motevaghef
کهربا

کهربا

fund بورس کالا 34,543 3,558.00 11.48 30,985 0.00 0.00 2024-03-27 2,501 21.284 Million 659.5 billion - 30,985 34,118 34,111 34,550 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million Prohibited-bourse.motevaghef
طلا

پشتوانه طلای لوتوس

fund بورس کالا 258,800 35,360.00 15.83 223,440 0.00 0.00 2024-03-27 7,563 6.328 Million 1.414 Thousand billion - 223,440 257,498 257,301 259,301 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million Prohibited-bourse.motevaghef
زرفام

زرفام

fund بورس کالا 26,240 3,645.00 16.13 22,595 0.00 0.00 2024-03-27 696 2.455 Million 55.47 billion - 22,595 26,180 25,900 26,299 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751 Prohibited-bourse.motevaghef
عیار

ص س پشتوانه طلای مفید

fund بورس کالا 96,259 10,616.00 12.40 85,643 0.00 0.00 2024-03-27 6,312 9.658 Million 827.11 billion - 85,643 95,500 94,700 96,400 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000 Prohibited-bourse.motevaghef
ناب

ناب

fund بورس کالا 12,660 2,000.00 18.76 10,660 0.00 0.00 2024-03-27 1,106 8.696 Million 92.69 billion - 10,660 12,393 12,250 12,745 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million Prohibited-bourse.motevaghef
زر

زرافشان امید ایرانیان

fund بورس کالا 162,899 19,798.00 13.83 143,101 0.00 0.00 2024-03-27 2,850 2.415 Million 345.65 billion - 143,101 162,777 161,748 163,099 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million Prohibited-bourse.motevaghef
مثقال

مثقال

fund بورس کالا 29,375 3,413.00 13.15 25,962 0.00 0.00 2024-03-27 3,260 15.198 Million 394.56 billion - 25,962 29,175 29,175 29,433 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million Prohibited-bourse.motevaghef
گنج

گنج

fund بورس کالا 32,648 5,006.00 18.11 27,642 0.00 0.00 2024-03-27 978 4.319 Million 119.4 billion - 27,642 33,336 32,070 33,336 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091 Prohibited-bourse.motevaghef
نفیس

نفیس

fund بورس کالا 21,161 3,173.00 17.64 17,988 0.00 0.00 2024-03-27 360 854,314 15.37 billion - 17,988 21,100 20,820 21,230 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863 Prohibited-bourse.motevaghef
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

fund بورس کالا 174,855 25,269.00 16.89 149,586 0.00 0.00 2024-03-27 2,134 2.191 Million 327.79 billion - 149,586 174,600 173,032 175,000 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320 Prohibited-bourse.motevaghef
LMIR

Iran M. & P. M.

stock بورس 3,565 45.00 1.25 3,571 39.00 1.08 2024-03-27 195 2.73 Million 8.79 billion 12,548.31 3,610 3,591 3,533 3,620 1 26,588 3,185 5 261,886 3,200 21.648 Thousand billion 35.048 Million 21.735 Million 6.7 Million 11.122 Million 10.613 Million 20.184 Million 2.954 Million 8.1 2.25 1.19 2.575 Million 154,978 2.73 Million - Prohibited-bourse.motevaghef
ویسا

سر. ایساتیس پویا

stock فرابورس 6,500 8,590.00 56.93 15,090 0.00 0.00 2024-03-27 14 262,844 3.97 billion - 15,090 6,730 6,460 6,730 1 30,000 14,270 1 330 15,250 17.203 Thousand billion - - - - - - - - - - 262,844 - 239,644 23,200 Prohibited-bourse.motevaghef
BPAS

S*Pasargad Bank

stock بورس 2,890 14.00 0.49 2,876 0.00 0.00 2024-03-27 292 8.453 Million 22.56 billion 26,643.72 2,876 2,900 2,850 2,900 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 7.396 billion 7.151 billion 272.969 Million 6.467 billion 683.547 Million 1.055 billion 248.759 Million 3.73 1.36 0.88 1.117 Million 7.336 Million 7.499 Million 954,149 Prohibited-bourse.motevaghef
BIPZ

S*Pasargad Insur.

stock فرابورس 10,250 10.00 0.10 10,250 10.00 0.10 2024-03-27 582 5.896 Million 61.14 billion 9,617.05 10,260 10,390 10,190 10,390 0 0 0 0 792.75 Thousand billion 1.06 billion 388.526 Million 75 Million 290.936 Million 97.59 Million 93.138 Million 29.691 Million 25.89 7.88 8.25 2.798 Million 3.098 Million 5.746 Million 150,000 Prohibited-bourse.motevaghef
BMLT

S*Mellat Bank

stock بورس 2,421 36.00 1.47 2,421 36.00 1.47 2024-03-27 1,710 108.05 Million 243.76 billion 31,738.78 2,457 2,440 2,401 2,459 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 15.626 billion 15.078 billion 353 Million 13.907 billion 1.171 billion 1.62 billion 553.102 Million 3.11 1.47 1.06 21.015 Million 86.742 Million 80.322 Million 27.435 Million Prohibited-bourse.motevaghef
MRJZ

Marjan Kar

stock فرابورس 6,370 130.00 2.00 6,410 90.00 1.38 2024-03-27 2,102 16.139 Million 119.36 billion 7,748.03 6,500 6,500 6,300 6,580 0 0 0 0 8.14 Thousand billion 6.939 Million 1.561 Million 673,597 240,058 1.321 Million 896,089 237,808 29.65 5.34 7.87 15.189 Million 950,120 16.139 Million - Prohibited-bourse.motevaghef
RPEZ

Rishmac Prod.&EXP

stock فرابورس 10,140 10.00 0.10 10,000 150.00 1.48 2024-03-27 1,117 2.558 Million 85.04 billion 5,351.98 10,150 10,000 9,900 10,280 0 0 0 0 9.975 Thousand billion 10.656 Million 3.636 Million 1,000,000 245,546 3.391 Million 1.481 Million 1.392 Million 7.18 2.95 6.75 1.847 Million 711,778 2.363 Million 195,365 Prohibited-bourse.motevaghef
MADN

S*Metals & Min.

stock بورس 3,420 8.00 0.23 3,418 6.00 0.18 2024-03-27 333 4.821 Million 23.41 billion 22,814.39 3,412 3,412 3,405 3,480 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.111 billion 482.532 Million 192.428 Million 85.397 Million 397.134 Million 144.802 Million 143.998 Million 7.12 2.58 7.08 711,435 4.047 Million 1.469 Million 3.289 Million Prohibited-bourse.motevaghef
BAMA

Bama

stock بورس 3,722 82.00 2.25 3,724 84.00 2.31 2024-03-27 1,806 27.44 Million 126 billion 18,549.68 3,640 3,691 3,581 3,824 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 120.162 Million 44.757 Million 20 Million 8.442 Million 36.315 Million 7.76 Million 7.077 Million 15.79 3.08 14.4 20.34 Million 7.1 Million 21.532 Million 5.908 Million Prohibited-bourse.motevaghef
ZOBZ

S*Isfahan Steel

stock بورس 544 3,908.00 87.78 537 3,915.00 87.94 2024-03-27 841 17.57 Million 70.87 billion 30,024.23 4,452 521 503 547 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 824.97 Million 474.246 Million 70.776 Million 466.746 Million 7.5 Million 560.356 Million -46,258,225 -7.74 47.76 0.64 4.134 Million 13.421 Million 17.555 Million - Prohibited-bourse.motevaghef
MSMI

S*I. N. C. Ind.

stock بورس 6,940 30.00 0.43 6,930 40.00 0.57 2024-03-27 2,991 35.564 Million 259.1 billion 13,489.9 6,970 6,930 6,920 6,990 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.947 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 8.16 4.06 4.45 25.697 Million 9.866 Million 28.854 Million 6.709 Million Prohibited-bourse.mahfooz
کایزد

فرانسوز یزد

stock فرابورس 13,240 860.00 6.95 13,160 780.00 6.30 2024-03-27 828 4.529 Million 76.84 billion 11,979.7 12,380 12,560 12,500 13,240 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 14.309 Million 3.283 Million 700,000 1.732 Million 1.551 Million 3.125 Million 677,211 19.34 8.44 4.2 2.653 Million 1.876 Million 4.163 Million 366,112 Prohibited-bourse.motevaghef
SBOJ

Bojnourd Cement

stock بورس 13,700 20.00 0.15 13,500 180.00 1.32 2024-03-27 196 145,041 9.78 billion 2,305.76 13,680 13,590 13,300 13,790 0 0 0 0 26.307 Thousand billion 31.901 Million 8.148 Million 392,000 4.901 Million 3.247 Million 11.008 Million 2.924 Million 9.23 8.32 2.46 113,129 31,912 132,645 12,396 Prohibited-bourse.motevaghef
STEH

Tehran Cement

stock بورس 5,850 40.00 0.69 5,880 70.00 1.20 2024-03-27 1,503 3.145 Million 175.78 billion 7,688.02 5,810 5,810 5,800 5,950 0 0 0 0 97.825 Thousand billion 113.596 Million 43.799 Million 17 Million 13.636 Million 30.163 Million 30.615 Million 13.316 Million 7.51 3.31 3.27 3.114 Million 31,119 2.375 Million 769,454 Prohibited-bourse.motevaghef
DSBH

Sobhan Pharm

stock بورس 7,030 100.00 1.40 7,120 10.00 0.14 2024-03-27 77 422,794 3.06 billion 9,413.53 7,130 7,050 7,030 7,150 1 2,000 7,100 3 17,484 7,180 37.95 Thousand billion 55.714 Million 28.237 Million 5.33 Million 17.925 Million 10.312 Million 19.56 Million 5.889 Million 6.44 3.68 1.94 145,794 277,000 218,009 204,785 Prohibited-bourse.motevaghef
DOSE

Osvah Pharm.

stock بورس 39,480 690.00 1.78 38,840 50.00 0.13 2024-03-27 120 189,944 7.5 billion 850.44 38,790 39,200 38,920 39,900 1 150 39,030 1 5,083 40,000 30.128 Thousand billion 39.144 Million 14.939 Million 750,000 10.014 Million 4.925 Million 7.048 Million 1.699 Million 17.14 5.91 4.13 181,344 8,600 189,944 - Prohibited-bourse.motevaghef
KHSH

E. Kh. Shargh

stock بورس 7,000 200.00 2.78 7,010 190.00 2.64 2024-03-27 53 162,978 2.18 billion 8,575.4 7,200 7,180 6,920 7,190 3 5,793 13,260 1 1,100 13,470 15.23 Thousand billion 34.896 Million 20.454 Million 1.132 Million 17.88 Million 2.574 Million 39.196 Million 1.512 Million 11.25 6.61 0.43 162,597 - 162,597 - Prohibited-bourse.motevaghef
JPPZ

Jahrom Power Plant

stock فرابورس 2,600 10.00 0.38 2,630 20.00 0.77 2024-03-27 228 5.431 Million 12.54 billion 14,319.19 2,610 2,611 2,576 2,675 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 72.039 Million 41.559 Million 24.145 Million 8.537 Million 33.023 Million 7.375 Million 2.152 Million 29.51 1.92 8.61 5.431 Million - 5.431 Million - Prohibited-bourse.motevaghef
DMOR

Dasht Morghab

stock بورس 20,010 350.00 1.78 20,260 600.00 3.05 2024-03-27 251 773,646 14.86 billion 3,520.48 19,660 20,630 19,900 20,630 1 1,000 18,990 1 34,303 19,050 13.1 Thousand billion 20.25 Million 7.909 Million 681,920 6.434 Million 1.475 Million 8.154 Million 473,520 29.18 9.37 1.69 773,279 - 773,279 - Prohibited-bourse.motevaghef
OSHZ

Shahed Development

stock فرابورس 22,120 1,440.00 6.96 21,880 1,200.00 5.80 2024-03-27 180 980,772 16.72 billion 8,436.14 20,680 21,400 20,860 22,120 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 29.097 Million 4.136 Million 1.3 Million 653,200 3.482 Million 294,693 101,457 280.36 8.17 96.52 658,475 322,297 980,772 - Prohibited-bourse.motevaghef
KSHJ

S*IRI Marine Co.

stock بورس 12,500 100.00 0.79 12,580 20.00 0.16 2024-03-27 499 4.58 Million 54.21 billion 5,189.66 12,600 12,420 12,420 12,670 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.312 billion 682.646 Million 57.722 Million 588.579 Million 94.067 Million 220.264 Million 198.52 Million 3.66 7.72 3.3 3.841 Million 739,325 4.08 Million 500,000 Prohibited-bourse.motevaghef
IKDP

S*IranKhodroDiesel

stock فرابورس 2,926 76.00 2.53 2,935 67.00 2.23 2024-03-27 1,011 25.48 Million 87.48 billion 20,279.31 3,002 2,980 2,906 2,988 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 521.039 Million 370.589 Million 86.361 Million 193.493 Million 177.095 Million 413.218 Million 77.347 Million 4.24 1.85 0.79 10.805 Million 14.464 Million 25.068 Million 200,000 Prohibited-bourse.motevaghef
KRIR

Irka Part

stock بورس 3,540 53.00 1.48 3,565 28.00 0.78 2024-03-27 119 1.2 Million 3.91 billion 17,428.59 3,593 3,503 3,503 3,649 1 30,000 3,267 4 24,662 3,299 16.45 Thousand billion 20.723 Million 10.884 Million 3.46 Million 2.898 Million 7.986 Million 6.851 Million 3.239 Million 5.5 2.23 2.6 1.065 Million 115,077 1.18 Million - Prohibited-bourse.motevaghef
GEMZ

General Mechanic

stock فرابورس 10,370 80.00 0.78 10,370 80.00 0.78 2024-03-27 333 1.234 Million 12.91 billion 4,569.38 10,290 10,070 10,070 10,530 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 64.332 Million 77.038 Million 3.25 Million 30.63 Million 46.409 Million 38.073 Million 4.956 Million 6.8 0.73 0.89 1.143 Million 89,084 1.233 Million - Prohibited-bourse.motevaghef
MACZ

Mahan Chicken

stock فرابورس 26,250 1,600.00 5.75 27,850 0.00 0.00 2024-03-27 132 968,045 19.93 billion 5,208.31 27,850 29,000 25,950 29,400 1 3,000 20,450 2 25,523 20,700 23.267 Thousand billion 33.349 Million 4.8 Million 1.13 Million 3.235 Million 1.565 Million 17.5 Million 30.115 Million -131.12 19.13 9.09 968,045 - 968,045 - Prohibited-bourse.motevaghef
SBZZ

Sabzevar Cement

stock فرابورس 5,780 0.00 0.00 5,670 110.00 1.90 2024-03-27 625 5.5 Million 33.62 billion 7,571.39 5,780 5,850 5,600 5,850 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 23.869 Million 9.377 Million 3.758 Million 2.563 Million 6.815 Million 4.509 Million 1.004 Million 21.23 3.13 4.74 4.343 Million 1.152 Million 5.295 Million 200,000 Prohibited-bourse.motevaghef
BDYZ

Day Bank

stock فرابورس 1,007 111.00 9.93 1,118 0.00 0.00 2024-03-27 1,650 137.354 Million 153.59 billion 46,374.52 1,118 1,015 1,000 1,029 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375 Prohibited-bourse.motevaghef
RADI

Iran Radiator

stock بورس 3,843 530.00 16.00 3,853 540.00 16.30 2024-03-27 78 1.177 Million 5.23 billion 24,559.3 3,313 3,915 3,745 3,915 1 4,700 4,410 1 58,354 4,443 17.171 Thousand billion 26.939 Million 15.375 Million 3.854 Million 7.158 Million 8.217 Million 23.261 Million 2.335 Million 8.48 2.41 0.85 1.009 Million 168,244 1.177 Million - Prohibited-bourse.motevaghef
IKCO

Iran Khodro

stock بورس 3,200 68.00 2.08 3,221 47.00 1.44 2024-03-27 2,422 117.746 Million 308.42 billion 1.004 billion 3,268 3,250 3,183 3,290 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.739 billion 1.027 billion 301.656 Million 1.767 billion -740,767,980 255.553 Million 971.634 Million -1.56 -1.31 0.41 19.815 Million 97.908 Million 80.218 Million 37.504 Million Prohibited-bourse.motevaghef
MPRZ

Maskan Pardis

stock فرابورس 17,490 130.00 0.75 17,510 150.00 0.86 2024-03-27 419 2.288 Million 46.52 billion 4,752.39 17,360 17,230 17,200 17,890 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 39.306 Million 8.606 Million 2 Million 4.286 Million 4.321 Million 2.239 Million 759,014 46.14 8.11 15.64 1.894 Million 393,907 2.288 Million - Prohibited-bourse.motevaghef
BEKA

Behsaz K Tehran

stock بورس 3,040 57.00 1.91 3,029 46.00 1.54 2024-03-27 1,287 19.543 Million 58.74 billion 15,502.83 2,983 2,970 2,970 3,068 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 98.3 Million 80.919 Million 20.131 Million 37.324 Million 43.595 Million 16.89 Million 12.361 Million 4.93 1.4 3.61 17.955 Million 1.421 Million 17.991 Million 1.385 Million Prohibited-bourse.motevaghef
SAIZ

SepehrSaderat Inv.

stock فرابورس 4,478 57.00 1.26 4,507 28.00 0.62 2024-03-27 1,056 8.209 Million 33.48 billion 7,364.01 4,535 4,524 4,470 4,584 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 435.001 Million 182.494 Million 75 Million 96.976 Million 85.517 Million 31.921 Million 31.401 Million 10.76 3.95 10.59 6.973 Million 1.236 Million 8.126 Million 83,623 Prohibited-bourse.motevaghef
JOSH

Yazd Jooshkab

stock بورس 14,210 60.00 0.42 14,090 180.00 1.26 2024-03-27 81 621,789 8.85 billion 2,642.95 14,270 14,300 13,980 14,490 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 7.761 Million 1.927 Million 490,700 1.082 Million 844,474 1.604 Million 156,485 44.18 8.19 4.31 621,789 - 621,789 - Prohibited-bourse.motevaghef
MARK

S*Arak M. Mfg.

stock بورس 1,854 16.00 0.86 1,860 10.00 0.53 2024-03-27 353 12.522 Million 21.02 billion 26,882.75 1,870 1,891 1,841 1,891 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 70.469 Million 58.243 Million 20.638 Million 32.083 Million 26.16 Million 26.134 Million 3.165 Million 12.13 1.47 1.47 11.059 Million 1.282 Million 10.373 Million 1.969 Million Prohibited-bourse.motevaghef
FKHZ

Khouz. Steel

stock بورس 4,063 16.00 0.39 4,078 1.00 0.02 2024-03-27 347 7.48 Million 28.42 billion 18,680.1 4,079 4,105 4,052 4,140 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.21 billion 739.562 Million 190 Million 434.75 Million 304.812 Million 702.673 Million 101.828 Million 7.61 2.54 1.11 599,282 6.409 Million 3.567 Million 3.442 Million Prohibited
FOLD

S*Mobarakeh Steel

stock بورس 5,111 55.00 1.06 5,119 47.00 0.91 2024-03-27 7,361 134.373 Million 797 billion 12,494.94 5,166 5,139 5,099 5,151 0 0 0 0 4744 Thousand billion 6.675 billion 3.01 billion 800 Million 1.157 billion 1.853 billion 2.255 billion 984.294 Million 5.62 2.98 2.46 95.412 Million 49.898 Million 58.65 Million 86.66 Million Prohibited-bourse.motevaghef
GSBE

S*Sabet Khorasan

stock بورس 3,031 74.00 2.50 3,029 72.00 2.43 2024-03-27 493 8.352 Million 21.84 billion 24,960.22 2,957 3,018 2,948 3,062 1 880 2,610 1 1,521 2,618 16.9 Thousand billion 25.12 Million 11.103 Million 6.463 Million 5.544 Million 5.559 Million 7.549 Million -466,913 -41.93 3.52 2.59 8.311 Million - 8.311 Million - Prohibited-bourse.mahfooz
PNES

S*Isf. Oil Ref.Co.

stock بورس 5,840 10.00 0.17 5,870 20.00 0.34 2024-03-27 4,154 51.037 Million 392.77 billion 12,650.08 5,850 5,800 5,780 5,940 0 0 0 0 1747.9 Thousand billion 2.664 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 5.2 3.02 0.59 41.142 Million 9.894 Million 34.15 Million 16.886 Million Prohibited
KPRS

Pars Tile

stock بورس 11,100 110.00 0.98 11,090 120.00 1.07 2024-03-27 60 410,785 4.37 billion 4,720.77 11,210 11,090 10,970 11,300 1 4,354 10,660 5 39,372 10,750 17.467 Thousand billion 22.942 Million 12.8 Million 1.635 Million 4.805 Million 7.995 Million 10.457 Million 2.609 Million 6.95 2.27 1.73 260,678 137,170 381,110 16,738 Prohibited
ALVN

Alvand Tile

stock بورس 5,202 41,678.00 88.90 5,287 41,593.00 88.72 2024-03-27 66 51,055 2.4 billion 22,564.1 46,880 5,371 5,120 5,371 1 780 47,260 1 3,303 47,540 18.996 Thousand billion 28.273 Million 14.378 Million 400,000 7.927 Million 6.451 Million 12.086 Million 2.745 Million 7.41 3.15 1.68 38,717 9,024 47,741 - Prohibited-bourse.motevaghef
IAGM

Iran Argham

stock فرابورس 8,560 710.00 9.04 7,850 0.00 0.00 2024-03-27 89 236,811 1.88 billion 4,456.78 7,850 8,560 8,370 8,560 2 22,692 7,860 2 10,688 7,970 3.925 Thousand billion 10.259 Million 2.451 Million 500,000 4.294 Million -1,843,058 1.283 Million -67,345 -88.57 -3.24 4.66 236,811 - 236,811 - Prohibited-bourse.motevaghef
HWEB

S*HiWeb

stock بورس 1,066 13.00 1.20 1,073 6.00 0.56 2024-03-27 322 7.961 Million 15.75 billion 34,314.08 1,079 1,078 1,062 1,090 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 106.607 Million 110.912 Million 30 Million 42.227 Million 68.685 Million 43.653 Million 27.505 Million 2.34 0.94 1.47 7.683 Million - 7.683 Million - Prohibited-bourse.motevaghef
TOOM

Omid Con. & Dev.

stock بورس 2,302 19.00 0.82 2,303 18.00 0.78 2024-03-27 314 2.121 Million 4.77 billion 11,791.59 2,321 2,306 2,268 2,340 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 102.668 Million 79.918 Million 35.317 Million 21.333 Million 58.584 Million 22.652 Million 13.811 Million 5.89 1.39 3.59 1.6 Million 518,742 2.119 Million - Prohibited-bourse.mahfooz
OIMC

Omid Inv. Mng.

stock بورس 16,890 470.00 2.86 16,660 240.00 1.46 2024-03-27 178 2.584 Million 38.87 billion 12,168.88 16,420 16,420 16,420 16,970 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.77 billion 497.954 Million 96.98 Million 154.086 Million 343.868 Million 210.011 Million 206.098 Million 7.84 4.7 7.69 271,765 2.13 Million 90,027 2.312 Million Prohibited-bourse.motevaghef
BSHP

S*City Bank

stock فرابورس 13,780 1,340.00 10.77 12,440 0.00 0.00 2024-03-27 211 3.273 Million 40.72 billion - 12,440 14,020 13,310 14,020 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000 Prohibited-bourse.motevaghef
RENA

Rena Investment

stock بورس 8,220 60.00 0.74 8,240 80.00 0.98 2024-03-27 868 12.792 Million 86.71 billion 14,106.15 8,160 8,100 8,080 8,450 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 99.29 Million 30.447 Million 11.675 Million 3.087 Million 27.36 Million 5.966 Million 6.975 Million 13.79 3.52 16.13 9.407 Million 3.384 Million 12.29 Million 500,911 Prohibited-bourse.motevaghef
KRMZ

Kerman Invest

stock فرابورس 1,291 18.00 1.38 1,306 3.00 0.23 2024-03-27 1,068 37.86 Million 45.39 billion 39,051.74 1,309 1,325 1,286 1,340 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 56.146 Million 46.598 Million 42.62 Million 484,001 46.114 Million 894,079 780,109 71.35 1.21 62.26 37.761 Million - 34.89 Million 2.871 Million Prohibited-bourse.motevaghef
IOMZ

Iran Office Ind.

stock فرابورس 6,210 560.00 8.27 6,130 640.00 9.45 2024-03-27 864 13.164 Million 69.33 billion 12,695.91 6,770 6,120 6,060 6,310 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 121.734 Million 28.446 Million 14.2 Million 6.49 Million 21.956 Million - 4.083 Million 28.22 5.25 - 12.289 Million 712,389 11.671 Million 1.33 Million Prohibited-bourse.motevaghef
MIHZ

Mihan Insurance

stock فرابورس 6,400 0.00 0.00 6,400 0.00 0.00 2024-03-27 973 9.325 Million 108.4 billion 8,072.39 6,400 6,400 6,330 6,600 0 0 0 0 17.43 Thousand billion 43.226 Million 22.051 Million 1.5 Million 20.248 Million 1.803 Million 9.384 Million 7.178 Million 3.2 12.74 2.46 6.663 Million 2.662 Million 9.151 Million 174,569 Prohibited-bourse.motevaghef
BNOP

Novin Bime

stock فرابورس 1,822 11.00 0.60 1,823 10.00 0.55 2024-03-27 43 937,510 1.66 billion 26,555.83 1,833 1,868 1,798 1,868 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 63.413 Million 61.616 Million 5 Million 54.298 Million 7.318 Million 26.715 Million 375,978 24.24 1.25 0.34 741,258 65,000 806,258 - Prohibited-bourse.motevaghef
PFAN

Fanavaran Petr.

stock بورس 5,450 0.00 0.00 5,450 0.00 0.00 2024-03-27 177 1.325 Million 6.63 billion 8,952.97 5,450 5,540 5,380 5,540 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 284.825 Million 161.675 Million 30.95 Million 116.148 Million 45.527 Million 95.2 Million 24.687 Million 6.83 3.7 1.77 1.233 Million 72,750 1.195 Million 110,496 Prohibited-bourse.motevaghef
NSKS

NiliSanat Kerman

stock فرابورس 5,740 20.00 0.35 5,760 0.00 0.00 2024-03-27 8 126,068 726.18 Million - 5,760 5,800 5,740 5,800 2 39,000 5,600 1 3,444 5,770 2.304 Thousand billion - - - - - - - - - - 5,070 120,998 126,068 - Prohibited-bourse.motevaghef
BFJR

Fajr E.Persia Gulf

stock بورس 22,270 10.00 0.04 22,260 0.00 0.00 2024-03-27 18 14,753 281.78 Million 4,413.33 22,260 22,700 22,200 22,700 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 565.208 Million 169.373 Million 19.5 Million 131.138 Million 38.235 Million 123.58 Million 35.652 Million 12.18 11.35 3.51 4,939 4,725 9,664 - Prohibited-bourse.motevaghef
BHLZ

Bahman Liz.

stock فرابورس 2,624 22.00 0.83 2,633 13.00 0.49 2024-03-27 867 47.982 Million 163.49 billion 20,902.66 2,646 2,591 2,591 2,686 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 23.5 Million 14.129 Million 3.2 Million 6.123 Million 8.007 Million 14.298 Million 2.348 Million 7.4 2.17 1.22 17.981 Million 30 Million 44.116 Million 3.864 Million Prohibited-bourse.motevaghef
FAYZ

Yazd Fold

stock فرابورس 5,240 80.00 1.50 5,230 90.00 1.69 2024-03-27 128 1.383 Million 10.01 billion 7,253.01 5,320 5,220 5,150 5,330 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 9.884 Million 3.791 Million 1.12 Million 1.452 Million 2.339 Million 10.267 Million 950,014 8.81 3.58 0.82 277,113 1.106 Million 1.383 Million - Prohibited-bourse.motevaghef
GBEH

Behshahr Group

stock بورس 2,387 14.00 0.58 2,401 0.00 0.00 2024-03-27 55 596,139 1.29 billion 14,536.59 2,401 2,469 2,387 2,469 3 30,129 2,170 1 5,000 2,184 17.449 Thousand billion 21.55 Million 16.381 Million 8.15 Million 1.981 Million 14.399 Million 4.885 Million 4.441 Million 4.41 1.36 4.01 596,139 - 596,139 - Prohibited-bourse.motevaghef
شهر

گروه مالی شهر

stock بورس 1,965 18.00 0.91 1,976 7.00 0.35 2024-03-27 746 7.631 Million 15.37 billion 11,185.59 1,983 1,990 1,964 2,016 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 89.223 Million 77.272 Million 33 Million 24.015 Million 53.258 Million 10.546 Million 9.373 Million 6.96 1.22 6.18 7.613 Million - 6.62 Million 992,815 Prohibited
غکورش

صنعت غذایی کورش

stock بورس 7,700 90.00 1.18 7,640 30.00 0.39 2024-03-27 106 398,591 2.89 billion 4,215.46 7,610 7,610 7,610 7,820 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 251.079 Million 133.461 Million 20 Million 98.279 Million 35.182 Million 209.417 Million 26.927 Million 5.67 4.34 0.73 156,263 241,835 398,098 - Prohibited-bourse.motevaghef
اسیاتک

انتقال داده های آسیاتک

stock بورس 7,760 130.00 1.70 7,880 250.00 3.28 2024-03-27 251 3.052 Million 26.26 billion 7,550.86 7,630 7,900 7,730 8,160 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 46.912 Million 19.985 Million 3 Million 11.587 Million 8.398 Million 18.605 Million 4.247 Million 8.35 4.22 1.91 2.873 Million 177,774 2.092 Million 959,245 Prohibited-bourse.mahfooz
ناما

مخازن گاز طبیعی آسیا ناما

stock فرابورس 14,570 690.00 4.97 14,390 510.00 3.67 2024-03-27 690 3.568 Million 49.72 billion 4,108.46 13,880 14,220 14,080 14,570 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 21.62 Million 9.015 Million 1.05 Million 6.51 Million 2.505 Million 5.083 Million 905,941 16.68 6.03 2.97 2.758 Million 639,950 3.243 Million 154,895 Prohibited-bourse.motevaghef
انتخاب

انتخاب الکترونیک آرمان

stock فرابورس 25,850 300.00 1.15 25,850 300.00 1.15 2024-03-27 105 222,624 6.21 billion 1,637.76 26,150 25,900 25,700 26,200 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 350.932 Million 291.776 Million 10 Million 92.432 Million 199.344 Million 164.323 Million 39.028 Million 6.62 1.3 1.57 125,505 96,611 221,868 248 Prohibited-bourse.motevaghef
نیان

نیان الکترونیک

stock فرابورس 40,300 1,250.00 3.20 40,300 1,250.00 3.20 2024-03-27 664 46,192 8.78 billion 1,487.37 39,050 40,700 39,450 41,000 2 795 187,550 1 123 188,950 50.77 Thousand billion 66.714 Million 12.893 Million 266,930 9.192 Million 3.701 Million 11.436 Million 4.264 Million 13.49 15.54 5.03 31,364 14,600 37,090 8,874 Prohibited-bourse.motevaghef
فصبا

صبا فولاد خلیج فارس

stock فرابورس 4,700 81.00 1.69 4,760 21.00 0.44 2024-03-27 1.262 Million 110 Million 3.949 Thousand billion 4,744.12 4,781 4,751 4,690 4,779 0 0 0 0 197.45 Thousand billion 255.609 Million 120.841 Million 50 Million 19.409 Million 101.431 Million 142.602 Million 40.041 Million 5.94 2.35 1.67 54.973 Million 55.027 Million - 110 Million Prohibited-bourse.motevaghef
توسن

نرم افزاری نگین

stock فرابورس 15,860 670.00 4.41 16,130 940.00 6.19 2024-03-27 140 220,963 4.19 billion 10,362.47 15,190 16,250 15,660 16,250 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 56.611 Million 15.899 Million 3 Million 8.221 Million 7.678 Million 9.036 Million 2.689 Million 17.99 6.3 5.36 191,684 29,205 113,072 107,817 Prohibited-bourse.motevaghef
SNRO

Nirou Inv.

stock بورس 5,740 80.00 1.41 5,750 90.00 1.59 2024-03-27 3,598 76.525 Million 487.99 billion 18,047.16 5,660 5,720 5,610 5,950 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 92.219 Million 23.488 Million 10.5 Million 1.657 Million 21.831 Million 7.141 Million 8.175 Million 11.08 4.16 12.68 47.201 Million 29.34 Million 73.238 Million 3.303 Million Prohibited-bourse.motevaghef
ZPRS

Pars Agro.

stock بورس 39,600 100.00 0.25 39,370 130.00 0.33 2024-03-27 95 110,509 4.34 billion 1,181.74 39,500 40,720 38,850 40,720 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 62.902 Million 13.74 Million 1.395 Million 7.967 Million 5.772 Million 9.41 Million 2.295 Million 23.93 9.52 5.84 80,788 29,721 83,659 26,850 Prohibited-bourse.motevaghef
SASP

Asia Cement

stock فرابورس 3,691 115.00 3.22 3,726 150.00 4.19 2024-03-27 327 5.103 Million 20.81 billion 15,384.72 3,576 3,651 3,600 3,754 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 29.056 Million 13.121 Million 6.669 Million 4.208 Million 8.914 Million 6.129 Million 1.174 Million 21.17 2.79 4.05 4.918 Million 181,200 5.099 Million - Prohibited-bourse.motevaghef
TBAS

Negin Tabas L.

stock بورس 8,080 100.00 1.22 8,160 20.00 0.24 2024-03-27 40 259,919 4.86 billion 2,980.78 8,180 8,140 8,040 8,220 1 3,678 18,630 2 8,121 19,060 14.766 Thousand billion 18.698 Million 6.282 Million 785,000 2.786 Million 3.496 Million 5.41 Million 1.828 Million 8.72 4.55 2.94 259,919 - 159,919 100,000 Prohibited-bourse.motevaghef
GOLG

Gol-E-Gohar.

stock بورس 4,497 24.00 0.53 4,523 2.00 0.04 2024-03-27 348 7.629 Million 37.89 billion 31,464.32 4,521 4,570 4,485 4,575 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.299 billion 1.074 billion 330 Million 579.92 Million 493.967 Million 688.404 Million 194.453 Million 8.84 3.48 2.5 669,678 6.947 Million 2.975 Million 4.642 Million Prohibited
DTDZ

Tolid Daroo

stock فرابورس 12,400 240.00 1.90 12,580 60.00 0.47 2024-03-27 500 2.802 Million 31.08 billion 5,545.16 12,640 12,460 12,330 13,330 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 21.281 Million 8.283 Million 1.2 Million 6.185 Million 2.098 Million 6.76 Million 897,273 16.82 7.2 2.23 2.687 Million 110,250 2.797 Million - Prohibited-bourse.motevaghef
SHMD

Hamadan Glass

stock بورس 3,300 162.00 5.16 3,274 136.00 4.33 2024-03-27 859 7.956 Million 37.99 billion 20,298.44 3,138 3,177 3,140 3,343 0 0 0 0 35.813 Thousand billion 59.465 Million 36.016 Million 7.5 Million 19.195 Million 16.82 Million 16.247 Million 7.651 Million 5.26 2.39 2.48 7.06 Million 895,256 7.903 Million 53,000 Prohibited-bourse.motevaghef
GHPZ

E. Azar. Pegah

stock فرابورس 22,900 26,300.00 53.46 49,200 0.00 0.00 2024-03-27 149 130,560 6.33 billion 4,263.06 49,200 24,750 22,400 24,750 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 23.823 Million 8.596 Million 290,000 7.233 Million 1.363 Million 21.76 Million 698,162 20.54 10.52 0.66 111,550 18,593 130,143 - Prohibited-bourse.motevaghef
اپال

فراوری معدنی اپال کانی پارس

stock بورس 13,420 320.00 2.33 13,720 20.00 0.15 2024-03-27 76 106,987 1.39 billion 2,824.05 13,740 13,470 13,350 13,960 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 305.183 Million 75.112 Million 20 Million 30.783 Million 44.329 Million 19.269 Million 12.855 Million 21.35 6.19 14.24 61,243 45,744 106,987 - Prohibited-bourse.motevaghef
FRBP

Fara Bourse Co.

stock فرابورس 8,460 80.00 0.94 8,490 50.00 0.59 2024-03-27 4,050 28.958 Million 319.95 billion 7,058.47 8,540 8,520 8,370 8,640 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 91.046 Million 15.625 Million 10.5 Million 1.901 Million 13.724 Million 4.233 Million 3.301 Million 27 6.5 21.06 21.376 Million 7.582 Million 27.688 Million 1.27 Million Prohibited
PARK

Shazand Petr.

stock بورس 31,830 460.00 1.42 32,200 90.00 0.28 2024-03-27 154 250,151 6.99 billion 1,912.06 32,290 31,810 31,790 32,060 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 337.523 Million 111.961 Million 8.064 Million 78.427 Million 33.535 Million 272.171 Million 31.078 Million 8.36 7.74 0.95 138,472 111,679 120,572 129,579 Prohibited
NBAB

Abadan PG

stock بورس 11,060 70.00 0.64 11,050 60.00 0.55 2024-03-27 241 222,216 2.33 billion 1,450.1 10,990 11,100 10,820 11,180 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 35.735 Million 11.217 Million 2.5 Million 8.11 Million 3.107 Million 4.381 Million 471,913 58.54 8.89 6.31 200,562 5,569 206,131 - Prohibited
DKSR

Kowsar Pharm.

stock بورس 11,040 170.00 1.52 10,930 280.00 2.50 2024-03-27 156 1.525 Million 13.88 billion 10,288.23 11,210 11,140 10,840 11,140 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 26.045 Million 12.558 Million 1.7 Million 7.464 Million 5.094 Million 12.095 Million 1.598 Million 11.63 3.65 1.54 1.522 Million - 1.512 Million 10,000 Prohibited-bourse.motevaghef
SPTA

Sepanta

stock بورس 52,260 1,090.00 2.13 51,460 290.00 0.57 2024-03-27 186 228,321 10.42 billion 706.51 51,170 50,370 50,370 52,450 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 58.746 Million 8.741 Million 1.029 Million 5.779 Million 2.962 Million 20.043 Million 2.946 Million 17.98 17.88 2.64 123,786 99,115 91,132 131,769 Prohibited-bourse.motevaghef
CRBN

Iran Carbon

stock بورس 6,970 140.00 2.05 6,870 40.00 0.59 2024-03-27 184 2.356 Million 14.5 billion 11,502.53 6,830 6,990 6,780 7,020 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 51.287 Million 18.436 Million 6.385 Million 7.421 Million 11.014 Million 20.912 Million 5.84 Million 7.51 3.98 2.1 617,305 1.644 Million 953,019 1.308 Million Prohibited-bourse.mahfooz
IPAR

Parsian

stock بورس 3,783 71.00 1.84 3,831 23.00 0.60 2024-03-27 1,279 39.809 Million 147.92 billion 23,897.84 3,854 3,899 3,765 3,970 0 0 0 0 48.308 Thousand billion 187.662 Million 145.108 Million 13 Million 126.366 Million 18.742 Million 86.69 Million 2.238 Million 27.39 3.27 0.71 33.512 Million 6.297 Million 39.098 Million 711,046 Prohibited-bourse.motevaghef
فسبزوار

پارس فولاد سبزوار

stock بورس 41,590 170.00 0.41 41,750 10.00 0.02 2024-03-27 334 388,981 15.28 billion 1,843.51 41,760 41,530 41,210 41,700 2 764 39,190 2 645 39,200 155.88 Thousand billion 172.56 Million 57.724 Million 4 Million 6.56 Million 51.164 Million 93.333 Million 41.924 Million 3.98 3.26 1.79 214,254 172,565 386,819 - Prohibited
TAIR

Iran Tire

stock بورس 2,407 6.00 0.25 2,399 2.00 0.08 2024-03-27 86 1.062 Million 2.59 billion 14,640.24 2,401 2,439 2,365 2,439 3 35,100 2,418 2 57,151 2,419 31.772 Thousand billion 48.374 Million 51.474 Million 13 Million 14.692 Million 36.782 Million 27.53 Million 4.119 Million 8.18 0.92 1.22 1.062 Million - 1.062 Million - Prohibited
IPTR

S*Ir.Inv.Petr.

stock بورس 2,038 13.00 0.64 2,040 15.00 0.74 2024-03-27 654 20.68 Million 38.13 billion 23,125.28 2,025 2,067 2,029 2,068 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 253.725 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 9.69 1.3 10.45 9.896 Million 10.305 Million 12.482 Million 7.719 Million Prohibited
DRKH

Derakhshan Teh.

stock بورس 7,700 40.00 0.52 7,750 10.00 0.13 2024-03-27 252 1.12 Million 11.74 billion 5,963.46 7,740 7,680 7,650 7,800 2 1,258 10,330 1 4,447 10,340 5.265 Thousand billion 5.357 Million 1.193 Million 500,000 232,894 960,008 1.383 Million 377,497 14.37 5.65 3.92 1.06 Million 56,400 1.116 Million - Prohibited-bourse.motevaghef