Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid Reason for Stopping
تکاردان

تامین سرمایه کاردان

 stock بورس 2,220 72.00 3.14 2,292 0.00 0.00 09:39 1,455 5.522 Million 13.87 billion 7,676.49 2,292 2,249 2,214 2,249 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 79.092 Million 58.444 Million 25 Million 19.492 Million 38.952 Million 22.405 Million 9.591 Million 6.21 1.53 2.66 2.796 Million 2.716 Million 3.405 Million 2.108 Million Prohibited-bourse.motevaghef
فرود

فولاد شاهرود

 stock فرابورس 3,561 49.00 1.36 3,610 0.00 0.00 09:39 176 1.762 Million 7.39 billion 5,794.08 3,610 3,503 3,503 3,685 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 27.717 Million 13.651 Million 5.4 Million 6.883 Million 6.768 Million 28.245 Million 2.24 Million 9.31 3.08 0.74 1.635 Million 126,825 1.762 Million - Prohibited-bourse.motevaghef
فن افزار

توسعه فن افزار توسن

 stock فرابورس 13,050 250.00 1.88 13,300 0.00 0.00 09:39 1,930 5.84 Million 82.22 billion 3,072.15 13,300 13,180 12,920 13,550 1 500 13,140 1 83 14,200 21.12 Thousand billion 33.098 Million 19.102 Million 1.5 Million 12.878 Million 6.224 Million 24.242 Million 3.826 Million 5.29 3.25 0.83 5.63 Million 210,000 5.193 Million 647,760 Prohibited-bourse.motevaghef
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 3,708 34.00 0.91 3,742 0.00 0.00 09:39 1.262 Million 110 Million 3.949 Thousand billion 6,675.93 3,742 3,740 3,705 3,765 0 0 0 0 197.45 Thousand billion 224.064 Million 102.979 Million 50 Million 30.614 Million 72.366 Million 163.459 Million 41.658 Million 4.64 2.67 1.18 54.973 Million 55.027 Million - 110 Million Prohibited-bourse.motevaghef
غدانه

پنبه و دانه های روغنی خراسان

 stock فرابورس 4,300 215.00 5.26 4,085 0.00 0.00 09:39 308 1.545 Million 8.62 billion 16,674.76 4,085 4,280 4,173 4,330 2 131,372 5,520 1 75,300 5,540 11.16 Thousand billion 11.076 Million 5.48 Million 2 Million 2.904 Million 2.576 Million 11.039 Million 305,035 26.79 3.17 0.74 1.543 Million - 1.543 Million - Prohibited
سآبیک

سیمان آبیک

 stock بورس 26,580 550.00 2.03 27,130 0.00 0.00 09:39 151 301,557 8.57 billion 135.6 27,130 27,110 26,530 27,110 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 108.261 Million 32.358 Million 2.959 Million 24.01 Million 8.348 Million 31.09 Million 13.002 Million 6.48 10.09 2.71 294,811 - 294,619 192 Prohibited-bourse.motevaghef
فروژ

فرو آلیاژ ایران

 stock فرابورس 1,258 14.00 1.10 1,272 0.00 0.00 09:39 168 125,161 4.99 billion 12,932 1,272 1,275 1,204 1,298 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 43.893 Million 39.199 Million 19.8 Million 16.628 Million 22.57 Million 19.755 Million 373,221 73.05 1.21 1.38 125,127 - 125,032 95 Prohibited-bourse.motevaghef
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 16,340 20.00 0.12 16,170 190.00 1.16 09:39 269 333,908 7 billion 71 16,360 16,170 16,170 16,490 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 19.01 Million 8.506 Million 900,000 4.007 Million 4.499 Million 11.307 Million 2.697 Million 5.56 3.33 1.33 208,408 125,500 168,836 165,072 Prohibited-bourse.motevaghef
اسیاتک

انتقال داده های آسیاتک

 stock بورس 6,790 70.00 1.02 6,860 0.00 0.00 09:38 251 3.052 Million 26.26 billion 751 6,860 6,690 6,650 6,870 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 49.405 Million 30.586 Million 4.5 Million 19.255 Million 11.331 Million 22.917 Million 5.377 Million 5.61 2.66 1.32 2.873 Million 177,774 2.092 Million 959,245 Prohibited
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 15,020 50.00 0.33 15,070 0.00 0.00 09:38 348 2.179 Million 29.5 billion 2,304.34 15,070 15,060 15,000 15,070 1 370 13,560 1 442 13,580 519.846 Thousand billion 616.231 Million 176.118 Million 38.365 Million 35.385 Million 140.733 Million 60.788 Million 58.012 Million 10.01 4.13 9.56 73,858 2.102 Million 607,303 1.569 Million Prohibited-bourse.motevaghef
شهر

گروه مالی شهر

 stock بورس 1,915 31.00 1.59 1,946 0.00 0.00 09:38 746 7.631 Million 15.37 billion 7,876.4 1,946 1,904 1,904 1,950 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 89.526 Million 81.163 Million 33 Million 23.856 Million 57.307 Million 9.488 Million 9 Million 7.3 1.15 6.92 7.613 Million - 6.62 Million 992,815 Prohibited-bourse.motevaghef
پی پاد

پرداخت الکترونیک بانک پاسارگاد

 stock بورس 9,840 140.00 1.40 9,980 0.00 0.00 09:38 298 1.218 Million 14.34 billion 361 9,980 9,890 9,830 10,090 3 6,590 11,680 3 18,138 11,690 35.34 Thousand billion 43.595 Million 21.971 Million 3 Million 13.655 Million 8.316 Million 53.191 Million 4.373 Million 6.85 3.6 0.57 1.218 Million - 1.136 Million 81,838 Prohibited-bourse.motevaghef
نیان

نیان الکترونیک

 stock فرابورس 44,950 1,900.00 4.06 46,850 0.00 0.00 09:38 664 46,192 8.78 billion 2,633.95 46,850 46,200 44,550 47,000 2 795 187,550 1 123 188,950 50.77 Thousand billion 76.678 Million 19.926 Million 1.427 Million 16.8 Million 3.126 Million 15.612 Million 6.561 Million 9.14 19.15 3.84 31,364 14,600 37,090 8,874 Prohibited-bourse.motevaghef
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,963 43.00 2.14 2,006 0.00 0.00 09:38 977 41.737 Million 83.72 billion - 2,006 1,963 1,962 1,963 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million Prohibited-bourse.motevaghef
چنوپا

نئوپان 22 بهمن

 stock فرابورس 34,150 11,900.00 53.48 22,250 0.00 0.00 09:38 43 244,340 5.24 billion - 22,250 33,950 33,950 34,900 1 10,000 21,100 59 930,004 21,450 11.57 Thousand billion - - - - - - - - - - 244,340 - 244,340 - Prohibited-bourse.motevaghef
عالیس

بهار رز عالیس چناران

 stock فرابورس 5,970 10.00 0.17 5,960 0.00 0.00 09:38 446 1.93 Million 12.94 billion 2,288.88 5,960 6,100 5,810 6,100 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.503 Million 32.702 Million 9 Million 12.093 Million 20.609 Million 17.715 Million 9.731 Million 6 2.83 3.3 220,471 1.71 Million 1.93 Million 145 Prohibited-bourse.motevaghef
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 4,061 74.00 1.79 4,135 0.00 0.00 09:38 630 1.306 Million 6.41 billion 2,129 4,135 4,062 4,052 4,100 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 44.154 Million 23.249 Million 8.471 Million 9.999 Million 13.25 Million 7.866 Million 4.921 Million 6.94 2.58 4.34 1.107 Million 193,145 552,345 747,717 Prohibited-bourse.motevaghef
غمایه

خمیر مایه رضوی

 stock فرابورس 13,060 80.00 0.61 13,080 60.00 0.46 09:38 48 30,426 2.32 billion 1,787.9 13,140 12,760 12,680 13,280 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 22.028 Million 9.709 Million 1.32 Million 3.654 Million 6.055 Million 9.636 Million 1.507 Million 12.19 3.03 1.91 13,066 17,360 30,426 - Prohibited-bourse.motevaghef
وطوبی

سر. اقتصاد شهر طوبی

 stock فرابورس 2,314 30.00 1.31 2,416 132.00 5.78 09:38 102 1.791 Million 4.85 billion 21,172.09 2,284 2,416 2,271 2,420 2 31,765 2,700 2 112,989 2,730 8.124 Thousand billion 8.163 Million 5.159 Million 3 Million 501,223 4.657 Million 958,497 900,078 8.51 1.65 7.99 1.763 Million - 1.763 Million - Prohibited-bourse.motevaghef
AYEG

Pardis Invsetment

 stock بورس 2,163 12.00 0.56 2,151 0.00 0.00 09:38 195 2.618 Million 11.4 billion 7,600.15 2,151 2,208 2,093 2,208 3 32,021 4,338 2 14,403 4,345 19.593 Thousand billion 21.717 Million 10.658 Million 4.5 Million 3.508 Million 7.15 Million 3.718 Million 3.586 Million 5.08 2.55 4.91 1.442 Million 1.174 Million 2.617 Million - Prohibited-bourse.motevaghef
BSAP

S*Saman Bank

 stock فرابورس 1,880 3.00 0.16 1,883 0.00 0.00 09:38 118 3.369 Million 6.61 billion 23,128.5 1,883 1,895 1,877 1,900 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 3.641 billion 3.662 billion 80 Million 3.489 billion 173.209 Million 369.601 Million 42.44 Million 3.58 0.88 0.41 2.151 Million 1.218 Million 3.066 Million 303,000 Prohibited-bourse.motevaghef
TAYD

Tidewater

 stock بورس 6,750 100.00 1.50 6,650 0.00 0.00 09:38 522 4.541 Million 32.93 billion 23,091.41 6,650 6,650 6,620 6,870 0 0 0 0 51.011 Thousand billion 83.396 Million 37.92 Million 12 Million 5.036 Million 32.884 Million 13.665 Million 14.362 Million 5.46 2.38 5.73 2.987 Million 1.554 Million 4.008 Million 532,971 Prohibited-bourse.motevaghef
HFRS

Khalij Fars Trans

 stock بورس 2,344 0.00 0.00 2,344 0.00 0.00 09:38 324 10.862 Million 20.88 billion 66,363.72 2,344 2,344 2,344 2,369 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 51.759 Million 24.897 Million 19.749 Million 5.032 Million 19.865 Million 16.646 Million 1.491 Million 31.33 2.35 2.81 9.662 Million 1.2 Million 10.862 Million - Prohibited-bourse.motevaghef
BDYZ

Day Bank

 stock فرابورس 655 463.00 41.41 1,118 0.00 0.00 09:38 1,650 137.354 Million 153.59 billion 46,374.52 1,118 644 643 658 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375 Prohibited-bourse.motevaghef
FSAZ

GhaltakSaznSepahan

 stock بورس 3,342 153.00 4.38 3,495 0.00 0.00 09:38 162 1.178 Million 5.44 billion 23,263 3,495 3,490 3,334 3,490 1 3,000 4,567 5 466,153 4,600 18.24 Thousand billion 26.732 Million 19.795 Million 4 Million 12.724 Million 7.071 Million 53.957 Million 1.69 Million 8.29 1.98 0.26 880,298 297,580 1.151 Million 26,722 Prohibited-bourse.motevaghef
LAMI

Lamiran

 stock بورس 6,670 180.00 2.63 6,850 0.00 0.00 09:38 246 2.982 Million 36 billion 2,267.08 6,850 6,660 6,660 6,680 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 7.046 Million 1.517 Million 900,000 853,970 663,396 615,405 269,605 22.97 9.33 10.06 2.882 Million 27,390 2.71 Million 199,200 Prohibited
PGRZ

Peyvand Gostar

 stock فرابورس 10,500 60.00 0.57 10,560 0.00 0.00 09:38 358 690,610 8.96 billion 106.88 10,560 10,370 10,370 10,700 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 41.695 Million 12.938 Million 3 Million 8.905 Million 4.033 Million 5.821 Million 1.662 Million 19.73 8.14 5.63 659,650 20,250 679,900 - Prohibited-bourse.motevaghef
GBEH

Behshahr Group

 stock بورس 1,879 24.00 1.29 1,855 0.00 0.00 09:38 55 596,139 1.29 billion 5,048.33 1,855 1,841 1,841 1,904 3 30,129 2,170 1 5,000 2,184 17.449 Thousand billion 19.714 Million 17.011 Million 8.15 Million 3.373 Million 13.638 Million 2.227 Million 2.228 Million 7.33 1.2 7.34 596,139 - 596,139 - Prohibited-bourse.motevaghef
VITZ

Vitana

 stock فرابورس 2,054 28.00 1.38 2,026 0.00 0.00 09:38 148 2.194 Million 5.62 billion 19,230.8 2,026 2,026 2,018 2,064 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 28.429 Million 24.411 Million 7 Million 14.268 Million 10.143 Million 11.823 Million 2.184 Million 6.48 1.4 1.2 2.194 Million - 2.194 Million - Prohibited-bourse.motevaghef
INDM

Indamin

 stock بورس 3,669 37.00 1.02 3,632 0.00 0.00 09:38 212 1.717 Million 7.35 billion 41,258.37 3,632 3,672 3,560 3,672 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 21.176 Million 12.225 Million 4.072 Million 7.676 Million 4.549 Million 16.895 Million 399,932 33.76 2.97 0.8 1.717 Million - 1.717 Million - Prohibited
HEDZ

HejratDistribution

 stock فرابورس 21,800 400.00 1.80 22,200 0.00 0.00 09:38 36 61,544 1.62 billion 1,207.9 22,200 22,200 21,800 22,200 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 160.9 Million 131.989 Million 1.6 Million 125.62 Million 6.369 Million 167.799 Million 6.881 Million 5.13 5.54 0.21 61,544 - 33,507 28,037 Prohibited-bourse.motevaghef
NOVN

S*EN Bank

 stock بورس 3,090 26.00 0.85 3,064 0.00 0.00 09:38 1,304 32.772 Million 203.16 billion 39,820.02 3,064 3,080 3,078 3,092 0 0 0 0 188.64 Thousand billion 2.846 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.469 Million 98.082 Million 1.77 0.87 0.35 6.8 Million 25.972 Million 19.282 Million 13.49 Million Prohibited-bourse.motevaghef
TGOS

Toosgostar Inv.

 stock بورس 21,110 250.00 1.17 21,360 0.00 0.00 09:38 110 187,151 2.97 billion 2,528.66 21,360 21,200 21,040 22,190 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 45.079 Million 5.182 Million 2 Million 438,593 4.744 Million - 1.051 Million 42.47 9.41 - 183,897 - 183,897 - Prohibited-bourse.motevaghef
SWIC

Pars Switch

 stock بورس 5,078 278.00 5.79 4,800 0.00 0.00 09:38 33 413,905 2.14 billion 31,430.24 4,800 4,979 4,917 5,088 2 232,000 5,090 1 24,935 5,100 66.512 Thousand billion 66.582 Million 32.064 Million 12.89 Million 10.189 Million 21.875 Million 14.05 Million 5.358 Million 10.52 2.58 4.01 398,840 - 398,840 - Prohibited-bourse.motevaghef
OFRS

Fars Dev.

 stock بورس 35,410 20.00 0.06 35,390 0.00 0.00 09:38 768 4.009 Million 107.03 billion 3,520.46 35,390 35,600 35,350 35,700 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 143.759 Million 9.627 Million 4.05 Million 2.293 Million 7.335 Million 17.393 Million 141.467 Million -323.39 19.29 1777.35 2.436 Million 1.57 Million 4 Million 5,782 Prohibited-bourse.motevaghef
DODE

Doode Sanati

 stock بورس 5,950 120.00 1.98 6,070 0.00 0.00 09:38 70 872,797 3.55 billion 5,584.98 6,070 6,110 5,770 6,110 1 90 4,098 3 17,272 4,100 22.642 Thousand billion 39.624 Million 15.839 Million 5.594 Million 7.796 Million 8.043 Million 19.925 Million 5.342 Million 5.96 3.96 1.6 866,187 6,610 572,797 300,000 Prohibited-bourse.motevaghef
KSNP

S*Kayson

 stock فرابورس 1,801 106.00 5.56 1,907 0.00 0.00 09:38 147 7.331 Million 13.98 billion - 1,907 1,828 1,781 1,828 0 0 0 1 54,928 1,950 38.445 Thousand billion - - - - - - - - - - 7.131 Million 200,000 7.331 Million - Prohibited-bourse.motevaghef
GCOZ

Glucosan

 stock بورس 2,700 22.00 0.81 2,723 1.00 0.04 09:38 303 5.464 Million 19.15 billion 7,266.07 2,722 2,692 2,680 2,778 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 41.302 Million 23.097 Million 12 Million 6.13 Million 16.968 Million 24.26 Million 5.001 Million 7.03 2.07 1.45 3.765 Million 1.696 Million 5.462 Million - Prohibited-bourse.motevaghef
SISH

Saipa Glass

 stock بورس 6,390 180.00 2.74 6,570 0.00 0.00 09:38 518 2.64 Million 29.6 billion 8,931.55 6,570 6,500 6,240 6,570 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 24.439 Million 7.475 Million 2.628 Million 4.229 Million 3.246 Million 6.758 Million 476,950 42.37 6.23 2.99 - - - - Prohibited-bourse.motevaghef
KSIM

Calcimine

 stock بورس 3,020 117.00 3.73 3,137 0.00 0.00 09:38 520 6.33 Million 27.59 billion 14,328.76 3,137 3,080 3,002 3,080 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 112.906 Million 72.131 Million 24 Million 28.09 Million 44.041 Million 71.265 Million 11.565 Million 7.33 1.93 1.19 3.325 Million 2.991 Million 4.117 Million 2.2 Million Prohibited-bourse.motevaghef
BSTE

Int. Const.

 stock بورس 4,136 15.00 0.36 4,121 0.00 0.00 09:38 840 15.553 Million 77.31 billion 17,929.42 4,121 4,199 4,114 4,249 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 45.917 Million 17.907 Million 9 Million 8.99 Million 8.917 Million 3.424 Million 2.239 Million 16.49 4.14 10.78 13.953 Million 1.6 Million 15.553 Million - Prohibited-bourse.motevaghef
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,550 51.00 1.96 2,601 0.00 0.00 09:38 355 6.607 Million 19.1 billion 25,124.22 2,601 2,530 2,530 2,579 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.274 Million 83.547 Million 20 Million 40.354 Million 43.193 Million 14.653 Million 13.783 Million 3.98 1.27 3.75 6.575 Million - 6.563 Million 11,799 Prohibited-bourse.motevaghef
MNSR

Nasir Machine

 stock بورس 6,890 90.00 1.29 6,980 0.00 0.00 09:38 1,224 7.567 Million 77.27 billion 3,670.48 6,980 7,150 6,880 7,150 0 0 0 0 17.561 Thousand billion 13.792 Million 3.859 Million 1.72 Million 840,895 3.018 Million 6.499 Million 1.018 Million 12.72 4.29 1.99 7.514 Million 52,800 7.528 Million 38,989 Prohibited-bourse.motevaghef
TKSM

Takceram

 stock بورس 5,760 80.00 1.37 5,830 10.00 0.17 09:38 440 3.533 Million 25.77 billion 12,764.83 5,840 5,730 5,730 5,900 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 15.498 Million 7.632 Million 1.696 Million 4.557 Million 3.076 Million 3.825 Million 658,647 16.61 3.56 2.86 3.375 Million 133,400 3.508 Million - Prohibited-bourse.motevaghef
URPZ

UrmiaPetrochemical

 stock فرابورس 11,890 40.00 0.34 11,850 0.00 0.00 09:38 323 657,085 8.53 billion 2,158.7 11,850 11,800 11,800 12,130 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 42.408 Million 21.699 Million 2 Million 17.61 Million 4.089 Million 17.492 Million 2.411 Million 10.28 6.06 1.42 368,042 287,908 655,950 - Prohibited-bourse.motevaghef
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,561 87.00 1.87 4,648 0.00 0.00 09:38 4,154 51.037 Million 392.77 billion 2.078 billion 4,648 4,680 4,548 4,680 0 0 0 0 1747.9 Thousand billion 2.559 billion 1.302 billion 371 Million 481.031 Million 820.905 Million 91.724 Million 2.078 billion 6.25 2.53 0.46 41.142 Million 9.894 Million 34.15 Million 16.886 Million Prohibited-bourse.motevaghef
SASP

Asia Cement

 stock فرابورس 2,499 1.00 0.04 2,570 70.00 2.80 09:38 327 5.103 Million 20.81 billion 2,926.75 2,500 2,570 2,468 2,570 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 22.631 Million 13.814 Million 6.669 Million 4.251 Million 9.563 Million 7.082 Million 1.457 Million 12.61 1.92 2.6 4.918 Million 181,200 5.099 Million - Prohibited-bourse.motevaghef
GHSZ

Ghand Shirvan

 stock فرابورس 8,190 510.00 5.86 8,700 0.00 0.00 09:38 117 344,723 3.27 billion 7,371.89 8,700 8,450 8,180 8,450 1 150 9,420 2 49,705 9,430 7.384 Thousand billion 8.582 Million 3.039 Million 778,872 2.608 Million 430,891 9.45 Million 374,321 15.96 13.86 0.63 302,040 42,683 294,723 50,000 Prohibited-bourse.motevaghef
TPEZ

Tondgooyan Petro

 stock فرابورس 12,030 60.00 0.50 11,970 0.00 0.00 09:38 255 709,544 11.79 billion 2,776.76 11,970 11,970 11,930 12,070 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 452.836 Million 202.231 Million 23.958 Million 160.073 Million 42.158 Million 269.959 Million 30.198 Million 9.69 6.94 1.08 152,213 554,532 590,134 116,611 Prohibited-bourse.motevaghef
NORI

NORI Petrochemical

 stock بورس 172,740 1,100.00 0.63 173,840 0.00 0.00 09:38 548 264,813 39.64 billion 692.7 173,840 175,000 172,600 175,000 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.023 billion 855.841 Million 9 Million 548.05 Million 307.791 Million 2.206 Million 1.475 billion 5.82 4.79 1.12 57,030 207,382 214,203 50,209 Prohibited-bourse.motevaghef
MAGS

Magsal Agri.

 stock بورس 37,530 150.00 0.40 37,380 0.00 0.00 09:38 70 63,612 2.46 billion 749.71 37,380 37,200 37,200 37,560 1 2,762 38,180 1 300 38,600 11.607 Thousand billion 15.179 Million 5.284 Million 300,000 3.449 Million 1.835 Million 7.22 Million 1.821 Million 6.44 6.39 1.62 51,658 11,954 54,226 9,386 Prohibited-bourse.motevaghef
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,527 21.00 1.36 1,548 0.00 0.00 09:38 1,011 25.48 Million 87.48 billion 202.777 Million 1,548 1,550 1,507 1,574 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 393.17 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.81 1.13 0.57 10.805 Million 14.464 Million 25.068 Million 200,000 Prohibited-bourse.motevaghef
فزر

پویا زرکان آق دره

 stock فرابورس 54,600 200.00 0.37 54,400 0.00 0.00 09:38 843 1.445 Million 60.38 billion 1,712.74 54,400 54,750 54,050 54,750 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 171.988 Million 20.904 Million 3 Million 12.088 Million 8.816 Million 6.534 Million 24.202 Million 6.61 18.14 24.47 956,289 465,064 1.071 Million 350,110 Prohibited-bourse.motevaghef
SINA

Sina Tile

 stock بورس 17,040 310.00 1.85 16,730 0.00 0.00 09:38 70 474,499 8.99 billion 451 16,730 17,060 17,040 17,060 1 86,848 19,200 3 20,639 19,300 28.939 Thousand billion 37.694 Million 17.786 Million 1.53 Million 9.107 Million 8.68 Million 17.047 Million 4.364 Million 6.55 3.29 1.68 388,348 15,807 172,327 231,828 Prohibited-bourse.motevaghef
MARK

S*Arak M. Mfg.

 stock بورس 1,271 13.00 1.01 1,284 0.00 0.00 09:38 353 12.522 Million 21.02 billion 38,363.48 1,284 1,297 1,260 1,299 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 67.656 Million 67.174 Million 20.638 Million 40.496 Million 26.678 Million 26.965 Million 2.018 Million 13.46 1.02 1.01 11.059 Million 1.282 Million 10.373 Million 1.969 Million Prohibited-bourse.motevaghef
PKLJ

Khalij Fars

 stock بورس 7,400 40.00 0.54 7,440 0.00 0.00 09:38 218 1.267 Million 14.22 billion 10,834.98 7,440 7,460 7,360 7,460 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.868 billion 1.981 billion 750 Million 242.943 Million 1.738 billion 499.2 Million 540.607 Million 10.4 3.24 11.27 565,005 679,810 676,871 567,944 Prohibited-bourse.motevaghef
BE1P

Nahad Mali En.

 stock بورس 19,300 440.00 2.23 19,740 0.00 0.00 09:38 749 2.433 Million 57.8 billion 2,974.72 19,740 19,600 19,200 19,700 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 54.184 Million 4.182 Million 2.7 Million 319,009 3.863 Million 977,328 970,829 55.48 13.94 55.11 2.405 Million 21,332 2.413 Million 13,028 Prohibited-bourse.motevaghef
LTOS

Lotos Investment

 stock بورس 2,289 41.00 1.82 2,250 2.00 0.09 09:38 157 2.441 Million 7.46 billion 18,135.57 2,248 2,350 2,281 2,350 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 95.217 Million 79.647 Million 24 Million 18.182 Million 61.465 Million 30.343 Million 20.496 Million 3.76 1.25 2.54 2.409 Million - 1.669 Million 740,199 Prohibited-bourse.motevaghef
GOST

Iran Kh. Inv.

 stock بورس 3,455 29.00 0.83 3,484 0.00 0.00 09:38 1,232 28.513 Million 122.65 billion 20,747.9 3,484 3,492 3,440 3,519 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 157.716 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 114.89 2.25 62.65 15.021 Million 13.298 Million 28.246 Million 73,684 Prohibited-bourse.motevaghef
CGRZ

Shomal Gharb Co

 stock فرابورس 12,920 130.00 1.00 13,050 0.00 0.00 09:38 1,065 5.765 Million 87.28 billion 8,950.47 13,050 13,690 12,630 13,690 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 18.789 Million 7.863 Million 1.2 Million 4.833 Million 3.03 Million 2.028 Million 484,378 28.81 4.62 6.88 5.683 Million 78,000 5.761 Million - Prohibited-bourse.motevaghef
IOMZ

Iran Office Ind.

 stock فرابورس 2,771 68.00 2.40 2,839 0.00 0.00 09:38 864 13.164 Million 69.33 billion 18,219.52 2,839 2,850 2,703 2,850 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 78.108 Million 30.593 Million 18.8 Million 4.468 Million 26.125 Million - 4.569 Million 16.12 2.82 - 12.289 Million 712,389 11.671 Million 1.33 Million Prohibited-bourse.motevaghef
TAMN

Social Sec Inv

 stock بورس 1,129 6.00 0.53 1,135 0.00 0.00 09:38 1,721 88.009 Million 98.97 billion 59,878.92 1,135 1,134 1,120 1,134 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.135 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 6.2 1.1 5.76 21.079 Million 65.519 Million 63.105 Million 23.493 Million Prohibited-bourse.motevaghef
TMKH

VAMCO

 stock بورس 6,520 46.00 0.71 6,474 0.00 0.00 09:38 40 353,875 1.61 billion 12,366.25 6,474 6,500 6,500 6,610 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 61.551 Million 32.541 Million 6.325 Million 24.402 Million 8.139 Million 32.562 Million 1.774 Million 20.94 4.56 1.14 353,875 - 353,875 - Prohibited-bourse.motevaghef
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,287 41.00 3.29 1,265 19.00 1.52 09:38 509 9.482 Million 17.83 billion 53,898.75 1,246 1,234 1,234 1,288 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.301 Million 21.373 Million 9.5 Million 10.179 Million 11.195 Million 9.751 Million 658,382 18.41 1.08 1.24 9.433 Million - 9.064 Million 369,324 Prohibited-bourse.motevaghef
PRDZ

Pardis Petr.

 stock بورس 187,300 830.00 0.44 188,130 0.00 0.00 09:38 292 128,626 18.9 billion 1,135.95 188,130 190,800 186,380 190,800 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.256 billion 586.339 Million 6 Million 192.528 Million 393.81 Million 394.946 Million 203.183 Million 5.24 2.7 2.69 36,468 91,048 93,580 33,936 Prohibited-bourse.motevaghef
PSER

Pars Ceram

 stock بورس 9,860 250.00 2.47 10,110 0.00 0.00 09:38 2,576 18.386 Million 301.1 billion 7,399.33 10,110 10,000 9,720 10,210 0 0 0 1 6,000 16,450 16.073 Thousand billion 12.808 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 60.06 1.19 7.64 16.783 Million 1.603 Million 16.945 Million 1.441 Million Prohibited-bourse.motevaghef
AZIN

Saipa Azin

 stock بورس 2,530 1.00 0.04 2,529 0.00 0.00 09:38 348 5.401 Million 18.71 billion 2,371.8 2,529 2,570 2,510 2,570 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 24.063 Million 14.071 Million 4.456 Million 11.173 Million 2.898 Million 22.801 Million -774,658 -16.64 4.45 0.57 5.401 Million - 5.401 Million - Prohibited-bourse.motevaghef
NBAB

Abadan PG

 stock بورس 8,710 200.00 2.24 8,910 0.00 0.00 09:38 241 222,216 2.33 billion 549.93 8,910 8,660 8,630 8,830 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 50.599 Million 30.661 Million 2.5 Million 27.924 Million 2.737 Million 5.165 Million 441,413 51.37 8.29 4.39 200,562 5,569 206,131 - Prohibited-bourse.motevaghef
PTAP

Tamin Petro.

 stock بورس 15,630 230.00 1.45 15,860 0.00 0.00 09:38 427 2.298 Million 34.16 billion 8,224.57 15,860 15,860 15,480 15,910 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.943 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 6.05 9.6 5.79 350,459 1.746 Million 1.012 Million 1.084 Million Prohibited-bourse.motevaghef
SBHN

Behbahan Cement

 stock بورس 2,548 40.00 1.55 2,588 0.00 0.00 09:38 77 41,940 5.01 billion 26,436.42 2,588 2,639 2,541 2,639 1 3,324 118,210 1 45 119,400 23.572 Thousand billion 23.058 Million 7.281 Million 200,000 5.528 Million 1.753 Million 10.558 Million 3.247 Million 5.4 10 1.66 41,940 - 38,990 2,950 Prohibited
SNRO

Nirou Inv.

 stock بورس 5,170 20.00 0.39 5,150 0.00 0.00 09:38 3,598 76.525 Million 487.99 billion 18,328.63 5,150 5,120 5,120 5,290 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 80.635 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 14.45 3.04 17.55 47.201 Million 29.34 Million 73.238 Million 3.303 Million Prohibited-bourse.motevaghef
MSMI

S*I. N. C. Ind.

 stock بورس 7,100 80.00 1.11 7,180 0.00 0.00 09:38 2,991 35.564 Million 259.1 billion 5.998 billion 7,180 7,130 7,010 7,150 2 2,752 7,240 1 707 7,330 4374 Thousand billion 6.458 billion 1.904 billion 780 Million 540.61 Million 1.606 billion 1.239 billion 580.062 Million 10.08 3.74 4.45 25.697 Million 9.866 Million 28.854 Million 6.709 Million Prohibited-bourse.motevaghef
ANIZ

Ava Novin INVEST

 stock فرابورس 3,802 98.00 2.51 3,900 0.00 0.00 09:38 471 3.278 Million 20.03 billion 9,233.33 3,900 3,780 3,780 3,900 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 5.752 Million 4.034 Million 1.32 Million 147,660 3.886 Million 351,976 221,588 25.29 1.44 15.92 3.222 Million 55,601 3.277 Million - Prohibited-bourse.motevaghef
LPAK

Pak Dairy

 stock بورس 1,085 30.00 2.69 1,115 0.00 0.00 09:38 43 287,278 4.45 billion 34,819.71 1,115 1,088 1,084 1,110 2 5,956 15,460 4 12,133 15,600 21.475 Thousand billion 40.3 Million 35.819 Million 13.313 Million 23.925 Million 11.894 Million 49.512 Million -2,113,167 -7.75 1.38 0.33 228,091 58,187 23,839 262,439 Prohibited-bourse.motevaghef
ZMYD

Zamyad

 stock بورس 4,080 15.00 0.37 4,065 0.00 0.00 09:38 4,427 69.349 Million 399.81 billion 11,372.61 4,065 4,083 4,065 4,120 0 0 0 0 148.134 Thousand billion 321.744 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 4.03 1.9 0.53 52.666 Million 16.684 Million 67.095 Million 2.254 Million Prohibited
VHSP

Ehya Sanaye Co.

 stock فرابورس 19,590 6,460.00 24.80 26,050 0.00 0.00 09:38 312 1.084 Million 28.26 billion - 26,050 18,480 18,480 19,590 5 11,596 25,100 6 10,423 25,500 11.004 Thousand billion - - - - - - - - - - 1.079 Million 5,259 1.084 Million - Prohibited-bourse.motevaghef
KCHI

Iran China Clay

 stock بورس 14,800 70.00 0.48 14,730 0.00 0.00 09:38 115 477,530 7.21 billion 6,340.93 14,730 14,670 14,670 15,100 1 350 15,120 1 1,000 15,260 53.55 Thousand billion 65.408 Million 20.607 Million 3.5 Million 13.888 Million 6.719 Million 14.847 Million 7.073 Million 7.28 7.67 3.47 477,530 - 365,744 111,786 Prohibited-bourse.motevaghef
IKHR

S*Kharazmy Invest

 stock بورس 1,535 2.00 0.13 1,537 0.00 0.00 09:38 518 13.878 Million 23.93 billion 45,570.14 1,537 1,522 1,522 1,540 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 102.113 Million 99.171 Million 60 Million 5.753 Million 93.418 Million 28.301 Million 26.327 Million 3.66 1.03 3.4 8.058 Million 5.519 Million 13.577 Million - Prohibited-bourse.motevaghef
سپیدار

سپیدار سیستم آسیا

 stock فرابورس 129,250 3,000.00 2.38 126,250 0.00 0.00 09:38 194 48,975 4.02 billion 136.87 126,250 130,800 129,000 130,800 3 394 83,850 3 554 83,900 58.485 Thousand billion 93.255 Million 6.033 Million 700,000 1.415 Million 4.618 Million 6.334 Million 6.924 Million 13.26 19.89 14.5 17,079 31,675 48,754 - Prohibited-bourse.motevaghef
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 7,210 90.00 1.26 7,080 40.00 0.56 09:38 1,117 2.558 Million 85.04 billion 2,853.5 7,120 7,080 7,080 7,250 0 0 0 0 9.975 Thousand billion 8.986 Million 4.665 Million 1,000,000 1.766 Million 2.899 Million 2.08 Million 1.048 Million 6.89 2.5 3.47 1.847 Million 711,778 2.363 Million 195,365 Prohibited-bourse.motevaghef
GOLG

Gol-E-Gohar.

 stock بورس 3,259 146.00 4.29 3,405 0.00 0.00 09:38 348 7.629 Million 37.89 billion 2,067 3,405 3,349 3,255 3,349 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.246 billion 1.343 billion 380 Million 735.816 Million 607.519 Million 661.81 Million 159.174 Million 9.49 2.5 2.28 669,678 6.947 Million 2.975 Million 4.642 Million Prohibited-bourse.motevaghef
AMLH

Iran Amlah

 stock بورس 25,390 90.00 0.36 25,300 0.00 0.00 09:38 61 156,492 3.77 billion 2,599.89 25,300 25,320 25,280 25,400 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 81.274 Million 21.258 Million 2.7 Million 14.233 Million 7.024 Million 16.481 Million 7.298 Million 9.19 9.54 4.07 83,332 73,160 136,078 20,414 Prohibited-bourse.motevaghef
STEH

Tehran Cement

 stock بورس 5,810 10.00 0.17 5,820 0.00 0.00 09:38 1,503 3.145 Million 175.78 billion 5,884.6 5,820 5,880 5,750 5,880 0 0 0 0 97.825 Thousand billion 124.913 Million 64.519 Million 17 Million 14.583 Million 49.936 Million 34.214 Million 15.784 Million 6.99 2.21 3.22 3.114 Million 31,119 2.375 Million 769,454 Prohibited-bourse.motevaghef
ZMMZ

Zagros Meat & Milk

 stock فرابورس 10,040 170.00 1.72 9,890 20.00 0.20 09:38 514 2.08 Million 30.97 billion 2,952.41 9,870 9,900 9,820 10,060 1 9,010 14,870 2 29,333 14,950 14.294 Thousand billion 11.428 Million 5.088 Million 960,000 1.713 Million 3.375 Million 6.731 Million 1.665 Million 5.83 2.88 1.44 2.012 Million 65,409 1.926 Million 150,967 Prohibited-bourse.motevaghef
PIVZ

Pouya Investment

 stock فرابورس 2,690 4.00 0.15 2,742 48.00 1.78 09:38 158 1.255 Million 4.51 billion 9,099.84 2,694 2,729 2,670 2,754 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 25.084 Million 17.123 Million 7 Million 6.401 Million 10.722 Million 6.309 Million 6.132 Million 3.05 1.74 2.96 1.253 Million 1,827 1.255 Million - Prohibited-bourse.motevaghef
PMSZ

Maskan Invest.

 stock بورس 34,500 40.00 0.12 34,540 0.00 0.00 09:38 357 1.951 Million 75.61 billion 3,279.01 34,540 35,800 34,230 35,800 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 50.083 Million 7.762 Million 1.1 Million 5.456 Million 2.307 Million 1.956 Million 1.084 Million 41.15 19.34 22.82 1.29 Million 661,000 1.951 Million - Prohibited-bourse.motevaghef
BIME

Insurance Inv.

 stock بورس 1,065 7.00 0.65 1,072 0.00 0.00 09:38 101 3.928 Million 4.86 billion 120 1,072 1,070 1,040 1,071 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 18.503 Million 20.583 Million 16 Million 1.479 Million 19.104 Million 3.397 Million 3.234 Million 5.26 0.89 5.01 2.259 Million 1.669 Million 3.928 Million - Prohibited-bourse.motevaghef
BMLT

S*Mellat Bank

 stock بورس 2,139 6.00 0.28 2,133 0.00 0.00 09:38 1,710 108.05 Million 243.76 billion 1.555 billion 2,133 2,145 2,139 2,146 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.517 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 206.371 Million 1.555 billion 1.62 0.96 0.64 21.015 Million 86.742 Million 80.322 Million 27.435 Million Prohibited-bourse.motevaghef
MSTI

Motorsazan

 stock بورس 3,900 114.00 3.01 3,786 0.00 0.00 09:38 109 1.962 Million 7.46 billion 22,813.15 3,786 3,838 3,800 3,914 2 4,307 3,775 1 5,504 3,839 22.83 Thousand billion 31.596 Million 22.611 Million 6 Million 11.106 Million 11.506 Million 38.482 Million 3.836 Million 5.34 1.78 0.53 1.955 Million - 1.955 Million - Prohibited
GAZP

Gazlouleh

 stock فرابورس 4,404 30,846.00 87.51 35,250 0.00 0.00 09:38 66 290,623 10.39 billion - 35,250 4,510 4,404 4,510 1 22,955 35,750 0 0 0 7.931 Thousand billion - - - - - - - - - - 290,623 - 290,623 - Prohibited-bourse.motevaghef
SROD

Shahroud Cement

 stock بورس 40,920 510.00 1.26 40,410 0.00 0.00 09:38 35 25,375 1.14 billion 1,926 40,410 41,180 40,610 41,180 2 509 44,940 1 9,025 45,000 36.45 Thousand billion 53.701 Million 24.681 Million 810,000 19.746 Million 4.935 Million 18.139 Million 6.226 Million 5.45 6.88 1.87 21,136 4,239 25,375 - Prohibited
TOOM

Omid Con. & Dev.

 stock بورس 1,848 48.00 2.53 1,896 0.00 0.00 09:38 314 2.121 Million 4.77 billion 11,555.31 1,896 1,853 1,840 1,907 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 99.012 Million 92.816 Million 35.317 Million 32.157 Million 60.659 Million 19.879 Million 12.542 Million 5.33 1.11 3.36 1.6 Million 518,742 2.119 Million - Prohibited-bourse.motevaghef
PMRZ

Maroon Petro.

 stock فرابورس 121,400 2,950.00 2.49 118,450 0.00 0.00 09:38 18 4,177 659.13 Million 1,334.5 118,450 120,550 120,500 121,750 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.38 billion 545.468 Million 8 Million 432.459 Million 113.009 Million 429.161 Million 112.407 Million 8.43 8.39 2.21 389 3,788 4,177 - Prohibited-bourse.motevaghef
SLMN

Salemin Factory

 stock بورس 4,109 41.00 1.01 4,070 2.00 0.05 09:38 123 877,844 3.74 billion 19,810 4,068 4,037 4,037 4,110 1 3,759 4,260 5 72,948 4,290 19.209 Thousand billion 23.523 Million 15.851 Million 4.484 Million 4.758 Million 11.093 Million 16.856 Million 2.747 Million 6.83 1.69 1.12 840,909 31,185 872,094 - Prohibited-bourse.motevaghef
TORZ

Toucaril Co.

 stock فرابورس 5,178 208.00 4.19 4,970 0.00 0.00 09:38 60 883,584 5.02 billion 13,505.71 4,970 5,022 5,022 5,196 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 47.448 Million 28.763 Million 7 Million 14.863 Million 13.9 Million 38.586 Million 5.273 Million 6.18 2.34 0.84 571,234 312,350 883,584 - Prohibited-bourse.motevaghef
PARS

PARS Petrochemical

 stock بورس 2,165 0.00 0.00 2,165 0.00 0.00 09:38 248 6.796 Million 16.96 billion 14,524.86 2,165 2,165 2,158 2,185 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.259 billion 924.633 Million 476.049 Million 221.31 Million 703.323 Million 680.12 Million 125.119 Million 8.29 1.47 1.53 789,482 5.607 Million 4.032 Million 2.365 Million Prohibited-bourse.motevaghef
وهامون

سر. هامون صبا

 stock فرابورس 2,084 10.00 0.48 2,094 0.00 0.00 09:38 239 2.172 Million 8.09 billion 5,948.93 2,094 2,090 2,077 2,105 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 12.102 Million 10.829 Million 5 Million 261,757 10.567 Million 2.887 Million 2.653 Million 4.46 1.13 4.1 2.122 Million 160 2.122 Million - Prohibited-bourse.motevaghef
SHPZ

W. Azar. Pegah

 stock بورس 4,876 44.00 0.89 4,920 0.00 0.00 09:38 52 278,645 2.37 billion 648.25 4,920 4,917 4,876 5,033 1 7,000 8,460 2 87,970 8,570 11.55 Thousand billion 14.311 Million 7.726 Million 1.714 Million 5.278 Million 2.448 Million 18.059 Million 1.164 Million 7.76 3.69 0.5 178,645 90,000 268,645 - Prohibited-bourse.motevaghef
BAMA

Bama

 stock بورس 2,774 43.00 1.53 2,817 0.00 0.00 09:38 1,806 27.44 Million 126 billion 17,239.73 2,817 2,849 2,708 2,849 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 106.261 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 17.12 2.48 14.62 20.34 Million 7.1 Million 21.532 Million 5.908 Million Prohibited-bourse.motevaghef
PNBA

B.A Oil Refinie

 stock بورس 8,560 10.00 0.12 8,550 0.00 0.00 09:38 919 7.499 Million 71.26 billion 7,542.03 8,550 8,590 8,510 8,610 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.509 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.311 billion 262.658 Million 4.24 1.8 0.33 4.624 Million 2.813 Million 5.717 Million 1.72 Million Prohibited