Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid Reason for Stopping
کهربا

کهربا

 fund بورس کالا 111,803 80,818.00 260.83 30,985 0.00 0.00 16:24 2,501 21.284 Million 659.5 billion - 30,985 111,111 111,111 112,827 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million Prohibited-bourse.motevaghef
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 316,751 231,108.00 269.85 85,643 0.00 0.00 16:24 6,312 9.658 Million 827.11 billion - 85,643 315,000 315,000 319,600 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000 Prohibited-bourse.motevaghef
مثقال

مثقال

 fund بورس کالا 93,149 67,187.00 258.79 25,962 0.00 0.00 16:24 3,260 15.198 Million 394.56 billion - 25,962 92,191 92,191 93,390 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million Prohibited-bourse.motevaghef
گنج

گنج

 fund بورس کالا 98,187 70,545.00 255.21 27,642 0.00 0.00 16:24 978 4.319 Million 119.4 billion - 27,642 97,599 97,599 99,247 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091 Prohibited-bourse.motevaghef
ناب

ناب

 fund بورس کالا 39,052 28,392.00 266.34 10,660 0.00 0.00 16:24 1,106 8.696 Million 92.69 billion - 10,660 38,702 38,702 39,420 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million Prohibited-bourse.motevaghef
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 552,188 402,602.00 269.14 149,586 0.00 0.00 16:24 2,134 2.191 Million 327.79 billion - 149,586 545,700 545,501 553,490 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320 Prohibited-bourse.motevaghef
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 821,799 598,359.00 267.79 223,440 0.00 0.00 16:24 7,563 6.328 Million 1.414 Thousand billion - 223,440 820,011 818,500 826,100 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million Prohibited-bourse.motevaghef
زر

زرافشان امید ایرانیان

 fund بورس کالا 498,668 355,567.00 248.47 143,101 0.00 0.00 16:24 2,850 2.415 Million 345.65 billion - 143,101 494,000 494,000 500,000 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million Prohibited-bourse.motevaghef
زرفام

زرفام

 fund بورس کالا 85,302 62,707.00 277.53 22,595 0.00 0.00 16:24 696 2.455 Million 55.47 billion - 22,595 85,491 85,100 85,898 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751 Prohibited-bourse.motevaghef
نفیس

نفیس

 fund بورس کالا 67,100 49,112.00 273.03 17,988 0.00 0.00 16:22 360 854,314 15.37 billion - 17,988 66,500 66,500 67,580 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863 Prohibited-bourse.motevaghef
آلتون

آلتون

 fund بورس کالا 36,975 25,518.00 222.73 11,457 0.00 0.00 16:22 2,014 12.005 Million 137.55 billion - 11,457 37,501 36,700 37,525 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139 Prohibited-bourse.motevaghef
GOST

Iran Kh. Inv.

 stock بورس 3,546 139.00 4.08 3,407 0.00 0.00 12:30 1,232 28.513 Million 122.65 billion 75,718.79 3,407 3,560 3,536 3,650 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.062 Million 75.108 Million 39.605 Million 5.016 Million 70.092 Million 3.951 Million 2.98 Million 65.8 2.8 49.62 15.021 Million 13.298 Million 28.246 Million 73,684 Prohibited-bourse.motevaghef
MKBT

Iran Tele. Co.

 stock بورس 467 39.00 9.11 428 0.00 0.00 12:30 637 4.502 Million 49.45 billion 159,786.56 428 475 464 477 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 983.813 Million 1.421 billion 960.511 Million 400.613 Million 1.021 billion 193.386 Million 54.694 Million 10.66 0.57 3.02 2.291 Million 2.166 Million 4.457 Million - Prohibited-bourse.motevaghef
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 9,890 530.00 5.66 9,360 0.00 0.00 12:30 76 106,987 1.39 billion 6,434.93 9,360 9,890 9,810 9,950 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 357.082 Million 122.897 Million 20 Million 73.682 Million 49.215 Million 47.657 Million 34.401 Million 8.24 5.76 5.95 61,243 45,744 106,987 - Prohibited-bourse.motevaghef
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 48,260 1,640.00 3.29 49,900 0.00 0.00 12:30 525 411,441 24.07 billion 2,206.02 49,900 46,850 46,730 48,260 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.199 billion 479.716 Million 14.35 Million 309.536 Million 170.18 Million 791.263 Million 98.087 Million 9.07 5.23 1.13 302,671 106,646 205,584 203,733 Prohibited-bourse.motevaghef
RSKZ

Rail Sair Kosar

 stock فرابورس 3,383 484.00 16.70 2,899 0.00 0.00 12:30 108 442,527 5.08 billion 33,778.8 2,899 3,340 3,253 3,444 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 24.427 Million 15.967 Million 5.656 Million 5.157 Million 10.81 Million 7.943 Million 3.131 Million 6.16 1.78 2.44 395,294 43,131 438,425 - Prohibited-bourse.motevaghef
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,695 388.00 16.82 2,307 0.00 0.00 12:30 1.262 Million 110 Million 3.949 Thousand billion 38,091.46 2,307 2,661 2,604 2,700 0 0 0 0 197.45 Thousand billion 319.719 Million 152.833 Million 50 Million 85.069 Million 67.764 Million 159.92 Million 17.588 Million 13.34 3.46 1.47 54.973 Million 55.027 Million - 110 Million Prohibited-bourse.motevaghef
NBEH

Behran Oil

 stock بورس 15,700 60.00 0.38 15,760 0.00 0.00 12:30 130 400,990 8.25 billion 16,184 15,760 15,600 15,550 15,780 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 406.745 Million 163.353 Million 18 Million 104.705 Million 58.649 Million 307.201 Million 28.213 Million 10.71 5.15 0.98 175,569 224,950 400,519 - Prohibited-bourse.motevaghef
SIPA

S*Saipa

 stock بورس 479 49.00 11.40 430 0.00 0.00 12:30 201 6.108 Million 14.47 billion 182,800.91 430 482 471 490 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430 Prohibited-bourse.motevaghef
SARZ

S*MesSarcheshme

 stock فرابورس 3,390 596.00 21.33 2,794 0.00 0.00 12:30 262 1.916 Million 14.69 billion 20,902.1 2,794 3,418 3,340 3,435 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 79.795 Million 53.454 Million 15 Million 20.963 Million 32.491 Million 45.839 Million 12.975 Million 4.53 1.81 1.28 890,116 1.026 Million 1.916 Million - Prohibited-bourse.motevaghef
PNES

S*Isf. Oil Ref.Co.

 stock بورس 5,040 874.00 20.98 4,166 0.00 0.00 12:30 4,154 51.037 Million 392.77 billion 110,026.22 4,166 4,980 4,870 5,050 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million Prohibited-bourse.motevaghef
TAMN

Social Sec Inv

 stock بورس 1,242 181.00 12.72 1,423 0.00 0.00 12:30 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,242 1,231 1,255 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million Prohibited-bourse.motevaghef
BTEJ

S*Tejarat Bank

 stock بورس 455 42.00 10.17 413 0.00 0.00 12:30 2,550 91.495 Million 187.61 billion 170,394.66 413 455 444 458 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.838 billion 14.105 billion 1.48 billion 12.221 billion 1.885 billion 1.866 billion 164.929 Million 3.74 0.33 0.33 57.464 Million 34.031 Million 78.695 Million 12.8 Million Prohibited-bourse.motevaghef
SDIP

Sadid Group

 stock فرابورس 1,827 1,800.00 49.63 3,627 0.00 0.00 12:30 781 23.565 Million 85.47 billion - 3,627 1,774 1,770 1,869 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million - Prohibited-bourse.motevaghef
PZGZ

S*Zagros Petro.

 stock فرابورس 126,400 35,750.00 39.44 90,650 0.00 0.00 12:30 234 105,282 13.16 billion 7,637.11 90,650 123,250 123,250 126,700 5 1,069 124,800 1 582 124,850 300 Thousand billion 581.552 Million 292.526 Million 2.4 Million 245.192 Million 47.334 Million 307.336 Million 51.864 Million 6.49 7.11 1.1 10,458 94,783 88,339 16,902 Prohibited-bourse.motevaghef
FNAR

Zar Spring

 stock بورس 1,492 165.00 12.43 1,327 0.00 0.00 12:29 66 849,188 3.71 billion 57,110.89 1,327 1,458 1,458 1,492 1 3,800 4,379 1 2,000 4,383 21.396 Thousand billion 24.966 Million 14.213 Million 7.05 Million 4.395 Million 9.818 Million 18.651 Million 2.034 Million 10.11 2.1 1.11 844,638 - 844,638 - Prohibited-bourse.motevaghef
MESI

Iran Kh. A. M.

 stock بورس 16,030 1,430.00 9.79 14,600 0.00 0.00 12:29 98 400,435 13.52 billion 7,894.28 14,600 16,070 15,620 16,070 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 46.092 Million 26.116 Million 1.12 Million 6.941 Million 19.175 Million 89.468 Million -226,141 -173.13 2.04 0.44 399,872 - 399,872 - Prohibited-bourse.motevaghef
MOBN

Mobin Petr.

 stock بورس 12,450 2,060.00 19.83 10,390 0.00 0.00 12:29 34 95,580 769.66 Million 33,831.53 10,390 12,370 12,300 12,750 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 994.625 Million 646.245 Million 60.714 Million 416.633 Million 229.613 Million 590.473 Million 127.151 Million 4.55 2.52 0.98 20,419 8,720 29,139 - Prohibited-bourse.motevaghef
IOMZ

Iran Office Ind.

 stock فرابورس 2,950 354.00 13.64 2,596 0.00 0.00 12:29 864 13.164 Million 69.33 billion 41,220.32 2,596 3,000 2,939 3,040 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.996 Million 36.459 Million 23.4 Million 1.424 Million 35.035 Million 6.957 Million 6.244 Million 15.47 2.76 13.88 12.289 Million 712,389 11.671 Million 1.33 Million Prohibited-bourse.motevaghef
OFOG

Ofogh Koorosh

 stock بورس 26,440 5,060.00 23.67 21,380 0.00 0.00 12:29 26 115,828 2.15 billion 12,351.52 21,380 26,590 26,170 26,690 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 873.432 Million 416.242 Million 30 Million 311.532 Million 104.71 Million 1.337 billion 60.571 Million 9.28 5.37 0.42 115,828 - 115,828 - Prohibited-bourse.motevaghef
KPEZ

Kish Parsian E-COM

 stock فرابورس 1,864 313.00 20.18 1,551 0.00 0.00 12:29 599 2.989 Million 37.64 billion 29,280.55 1,551 1,866 1,864 1,947 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 24.71 Million 15.463 Million 5.166 Million 9.703 Million 5.76 Million 9.883 Million 75,918 197.68 2.61 1.52 1.505 Million 1.484 Million 2.512 Million 476,895 Prohibited-bourse.motevaghef
TKSM

Takceram

 stock بورس 1,947 86.00 4.62 1,861 0.00 0.00 12:29 440 3.533 Million 25.77 billion 34,928.02 1,861 1,920 1,917 1,972 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 14.178 Million 9.531 Million 1.696 Million 4.525 Million 5.006 Million 3.253 Million -91,046 -106.02 1.93 2.97 3.375 Million 133,400 3.508 Million - Prohibited-bourse.motevaghef
CTSP

Ardebil Omran T

 stock فرابورس 39,800 7,850.00 16.47 47,650 0.00 0.00 12:29 47 413,008 19.7 billion - 47,650 39,800 39,800 39,900 0 0 0 0 4.574 Thousand billion - - - - - - - - - - 313,008 100,000 158,008 255,000 Prohibited-bourse.motevaghef
وفتخار

سر. افتخار سهام

 stock فرابورس 1,910 174.00 8.35 2,084 0.00 0.00 12:29 23 555,852 1.15 billion - 2,084 1,846 1,846 1,950 2 70,370 2,065 3 74,800 2,110 4.168 Thousand billion - - - - - - - - - - 555,852 - 555,852 - Prohibited-bourse.motevaghef
ولکار

لیزینگ کارآفرین

 stock بورس 2,900 124.00 4.47 2,776 0.00 0.00 12:29 333 2.426 Million 15.34 billion 11,124.16 2,776 2,840 2,835 2,900 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 18.604 Million 13.217 Million 2.9 Million 8.393 Million 4.824 Million 3.651 Million 1.176 Million 8.68 2.12 2.8 1.255 Million 1.17 Million 2.424 Million 155 Prohibited-bourse.motevaghef
NBAB

Abadan PG

 stock بورس 6,670 310.00 4.87 6,360 0.00 0.00 12:29 241 222,216 2.33 billion 1,386.11 6,360 6,520 6,440 6,730 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 50.627 Million 25.303 Million 2.5 Million 22.927 Million 2.376 Million 6.598 Million -296,993 -93.27 11.66 4.2 200,562 5,569 206,131 - Prohibited-bourse.motevaghef
KSNP

S*Kayson

 stock فرابورس 1,630 610.00 27.23 2,240 0.00 0.00 12:29 147 7.331 Million 13.98 billion 114,700.67 2,240 1,630 1,630 1,670 0 0 0 1 54,928 1,950 38.445 Thousand billion - 206.505 Million 28 Million 178.617 Million 41.914 Million 94.769 Million 3.512 Million - - - 7.131 Million 200,000 7.331 Million - Prohibited-bourse.motevaghef
ZOBZ

S*Isfahan Steel

 stock بورس 346 19.00 5.81 327 0.00 0.00 12:29 841 17.57 Million 70.87 billion 185,486.35 327 349 340 351 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 978.445 Million 1.215 billion 667.085 Million 634.229 Million 580.989 Million 629.921 Million -106,662,125 -3.23 0.59 0.56 4.134 Million 13.421 Million 17.555 Million - Prohibited-bourse.motevaghef
SDOR

Doroud Cement

 stock بورس 15,350 1,260.00 8.94 14,090 0.00 0.00 12:29 31 124,179 1.82 billion 6,738 14,090 15,150 15,150 15,750 1 1,000 14,650 1 99,540 14,700 9.311 Thousand billion 15.31 Million 5.859 Million 641,697 6.615 Million -756,312 8.387 Million -1,536,786 -5.66 -11.5 1.04 123,719 - 123,719 - Prohibited-bourse.motevaghef
KAPA

Pars Paper Ind.Grp

 stock بورس 1,137 66.00 6.16 1,071 0.00 0.00 12:29 1,052 14.513 Million 39.24 billion 97,896.44 1,071 1,122 1,109 1,158 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 33.885 Million 27.442 Million 9.358 Million 16.778 Million 10.664 Million 11.033 Million -142,885 -119.72 1.6 1.55 14.289 Million 208,396 14.497 Million - Prohibited-bourse.motevaghef
SSIN

S*Iran Chem. Ind.

 stock بورس 5,450 517.00 10.48 4,933 0.00 0.00 12:29 254 1.963 Million 9.41 billion 25,991.12 4,933 5,300 5,210 5,450 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 403.12 Million 213.131 Million 54.434 Million 107.545 Million 105.585 Million 152.598 Million 53.787 Million 5.5 2.8 1.94 584,484 1.368 Million 1.952 Million - Prohibited-bourse.motevaghef
ZPRS

Pars Agro.

 stock بورس 19,770 1,590.00 8.75 18,180 0.00 0.00 12:29 95 110,509 4.34 billion 5,426.23 18,180 20,290 19,370 20,290 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 60.304 Million 22.85 Million 1.395 Million 14.76 Million 8.09 Million 12.128 Million 1.873 Million 24.32 5.63 3.76 80,788 29,721 83,659 26,850 Prohibited-bourse.motevaghef
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,054 122.00 13.09 932 0.00 0.00 12:29 1,011 25.48 Million 87.48 billion 235,735.51 932 1,051 1,051 1,072 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 414.414 Million 407.365 Million 111.6 Million 234.961 Million 172.404 Million 311.054 Million 4.147 Million 43.28 1.04 0.58 10.805 Million 14.464 Million 25.068 Million 200,000 Prohibited-bourse.motevaghef
BSAP

S*Saman Bank

 stock فرابورس 2,469 252.00 9.26 2,721 0.00 0.00 12:29 118 3.369 Million 6.61 billion 111,276.09 2,721 2,435 2,400 2,474 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 5.045 billion 5.055 billion 110 Million 4.826 billion 228.304 Million 546.408 Million 70.392 Million 3.1 0.96 0.4 2.151 Million 1.218 Million 3.066 Million 303,000 Prohibited-bourse.motevaghef
IKCO

Iran Khodro

 stock بورس 526 81.00 18.20 445 0.00 0.00 12:29 2,422 117.746 Million 308.42 billion 204,460.39 445 527 519 538 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million Prohibited-bourse.motevaghef
ZMYD

Zamyad

 stock بورس 1,573 45.00 2.95 1,528 0.00 0.00 12:29 4,427 69.349 Million 399.81 billion 93,583.17 1,528 1,553 1,552 1,597 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million Prohibited-bourse.motevaghef
SMRG

Seamorgh Co.

 stock بورس 1,999 359.00 21.89 1,640 0.00 0.00 12:29 98 127,294 4.48 billion 39,374.08 1,640 1,999 1,938 2,036 2 770 35,000 2 26,816 35,100 45.591 Thousand billion 60.928 Million 49.169 Million 29.195 Million 10.596 Million 38.573 Million 47.792 Million 7.708 Million 6.53 1.3 1.05 121,514 5,550 127,064 - Prohibited-bourse.motevaghef
BAHN

Bahonar Copper

 stock بورس 6,190 360.00 6.17 5,830 0.00 0.00 12:29 260 4.433 Million 19.32 billion 25,292.91 5,830 6,140 6,070 6,220 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 321.498 Million 134.931 Million 24.583 Million 100.002 Million 34.929 Million 209.323 Million 24.382 Million 9.08 6.34 1.06 1.165 Million 3.158 Million 2.201 Million 2.121 Million Prohibited-bourse.motevaghef
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 3,006 322.00 12.00 2,684 0.00 0.00 12:29 355 6.607 Million 19.1 billion 70,626.72 2,684 2,974 2,929 3,010 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.124 Million 89.752 Million 20 Million 32.144 Million 57.608 Million 7.66 Million 20.415 Million 3.09 1.1 8.23 6.575 Million - 6.563 Million 11,799 Prohibited-bourse.motevaghef
AVLZ

Avicenna Labs.

 stock فرابورس 4,650 805.00 20.94 3,845 0.00 0.00 12:29 50 275,083 2.55 billion 17,923.46 3,845 4,488 4,488 4,683 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.005 Million 4.433 Million 1.5 Million 1.495 Million 2.938 Million 3.865 Million 846,789 14.77 4.26 3.24 275,083 - 275,083 - Prohibited-bourse.motevaghef
فسوژ

سوژمیران

 stock فرابورس 4,350 503.00 13.08 3,847 0.00 0.00 12:29 264 907,989 18.33 billion 25,479.5 3,847 4,231 4,231 4,350 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 14.09 Million 7.004 Million 2.4 Million 2.018 Million 4.986 Million 3.547 Million 2.286 Million 5.28 2.42 3.4 827,989 80,000 897,989 10,000 Prohibited-bourse.motevaghef
BPAS

S*Pasargad Bank

 stock بورس 4,920 436.00 9.72 4,484 0.00 0.00 12:29 292 8.453 Million 22.56 billion 63,967.63 4,484 4,980 4,850 4,990 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.674 billion 13.059 billion 469.484 Million 11.723 billion 1.337 billion 2.233 billion 622.596 Million 2.23 0.71 0.45 1.117 Million 7.336 Million 7.499 Million 954,149 Prohibited-bourse.motevaghef
BHPZ

Behpak Co.

 stock فرابورس 5,790 1,076.00 22.83 4,714 0.00 0.00 12:29 161 1.322 Million 4.87 billion 41,013.5 4,714 5,740 5,730 5,890 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 40.684 Million 28.366 Million 5.332 Million 13.171 Million 15.195 Million 38.795 Million 4.418 Million 6.23 1.81 0.71 1.319 Million - 1.156 Million 163,554 Prohibited-bourse.motevaghef
BMDZ

Day Bime

 stock فرابورس 4,499 85.00 1.93 4,414 0.00 0.00 12:29 55 170,315 976.11 Million 56,165.27 4,414 4,517 4,472 4,579 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 882.491 Million 834.692 Million 9.5 Million 804.591 Million 30.102 Million 165.671 Million 16.228 Million 4.8 2.59 0.47 156,900 13,415 170,315 - Prohibited-bourse.motevaghef
SSAP

S*Saipa Inv.

 stock بورس 4,790 1,036.00 27.60 3,754 0.00 0.00 12:29 216 3.874 Million 17.99 billion 90,902.55 3,754 4,860 4,770 4,930 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 110.143 Million 40.968 Million 2.72 109.494 Million 14.16 8.504 Million 7.733 Million 14.16 2.72 12.88 3.562 Million 311,950 3.806 Million 67,290 Prohibited-bourse.motevaghef
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 21,550 7,190.00 50.07 14,360 0.00 0.00 12:29 269 333,908 7 billion 3,974.46 14,360 21,550 21,550 21,550 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 31.529 Million 11.074 Million 900,000 5.564 Million 5.509 Million 13.449 Million 2.685 Million 9.67 4.71 1.93 208,408 125,500 168,836 165,072 Prohibited-bourse.motevaghef
BMLT

S*Mellat Bank

 stock بورس 1,199 49.00 4.26 1,150 0.00 0.00 12:29 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,153 1,152 1,199 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million Prohibited-bourse.motevaghef
غکورش

صنعت غذایی کورش

 stock بورس 5,029 1,273.00 33.89 3,756 0.00 0.00 12:29 106 398,591 2.89 billion 28,540.72 3,756 5,066 5,029 5,102 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 298.916 Million 187.347 Million 44 Million 107.56 Million 79.788 Million 238.891 Million 27.717 Million 6.9 2.4 0.8 156,263 241,835 398,098 - Prohibited-bourse.motevaghef
SPTA

Sepanta

 stock بورس 38,870 3,670.00 8.63 42,540 0.00 0.00 12:29 186 228,321 10.42 billion 7,125.57 42,540 40,450 38,870 40,450 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 79.303 Million 21.71 Million 1.029 Million 15.467 Million 6.243 Million 40.274 Million 2.661 Million 23.99 10.23 1.59 123,786 99,115 91,132 131,769 Prohibited-bourse.motevaghef
BGHZ

Baghmishe

 stock فرابورس 8,030 650.00 8.81 7,380 0.00 0.00 12:29 934 5.126 Million 82.09 billion 20,664.6 7,380 7,950 7,880 8,100 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 31.092 Million 10.868 Million 2.64 Million 3.794 Million 7.074 Million 3.04 Million 2.542 Million 10.74 3.86 8.98 4.676 Million 408,879 5.055 Million 30,000 Prohibited-bourse.motevaghef
KZIZ

Zarin Madan Co.

 stock فرابورس 2,562 190.00 8.01 2,372 0.00 0.00 12:29 415 4.322 Million 22.15 billion 26,887.78 2,372 2,695 2,561 2,695 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 16.599 Million 8.354 Million 4.3 Million 2.296 Million 6.058 Million 7.16 Million 1.497 Million 9.56 2.36 2 3.183 Million 1.139 Million 4.122 Million 200,000 Prohibited-bourse.motevaghef
BPST

Post Bank

 stock بورس 8,040 1,660.00 26.02 6,380 0.00 0.00 12:29 105 1.109 Million 9.13 billion 24,691.05 6,380 8,010 7,910 8,080 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.578 billion 1.527 billion 36 Million 1.363 billion 164.03 Million 182.328 Million 62.854 Million 3.41 1.31 1.18 43,017 1.066 Million 973,454 135,753 Prohibited-bourse.motevaghef
SEPA

Sepahan Group

 stock بورس 2,259 177.00 7.27 2,436 0.00 0.00 12:29 65 710,145 6.19 billion 40,783.82 2,436 2,229 2,176 2,259 7 137,228 8,690 2 45,680 8,700 33.813 Thousand billion 54.691 Million 30.795 Million 9.75 Million 11.508 Million 19.287 Million 41.78 Million 6.847 Million 6.31 2.25 1.03 263,140 389,093 652,233 - Prohibited-bourse.motevaghef
SBZZ

Sabzevar Cement

 stock فرابورس 6,060 1,096.00 22.08 4,964 0.00 0.00 12:29 625 5.5 Million 33.62 billion 19,442.78 4,964 6,060 6,060 6,060 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.41 Million 11.177 Million 3.758 Million 3.459 Million 7.718 Million 7.805 Million 1.042 Million 16.27 2.21 2.17 4.343 Million 1.152 Million 5.295 Million 200,000 Prohibited-bourse.motevaghef
CBBP

Bagheran Cement

 stock فرابورس 85,200 23,400.00 37.86 61,800 0.00 0.00 12:29 25 421,559 7.76 billion 5,164.8 61,800 86,300 83,050 86,800 1 331 18,400 1 12,524 18,850 11.262 Thousand billion 31.735 Million 15.855 Million 600,000 9.205 Million 6.65 Million 17.75 Million 4.451 Million 5.06 3.39 1.27 348,890 - 348,890 - Prohibited-bourse.motevaghef
TOOM

Omid Con. & Dev.

 stock بورس 1,739 68.00 4.07 1,671 0.00 0.00 12:29 314 2.121 Million 4.77 billion 16,727.73 1,671 1,702 1,702 1,755 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 109.276 Million 91.405 Million 35.317 Million 26.634 Million 64.771 Million 21.9 Million 15.322 Million 5.39 1.28 3.77 1.6 Million 518,742 2.119 Million - Prohibited-bourse.motevaghef
GSBE

S*Sabet Khorasan

 stock بورس 1,754 50.00 2.93 1,704 0.00 0.00 12:29 493 8.352 Million 21.84 billion 72,847.97 1,704 1,715 1,715 1,789 1 880 2,610 1 1,521 2,618 16.9 Thousand billion 17.406 Million 10.812 Million 6.463 Million 2.858 Million 7.954 Million 9.613 Million 2.283 Million 6.37 1.83 1.51 8.311 Million - 8.311 Million - Prohibited-bourse.motevaghef
GARN

Padide Shimi Gharn

 stock بورس 14,740 2,120.00 16.80 12,620 0.00 0.00 12:29 44 178,733 1.86 billion 11,523.69 12,620 14,830 14,650 14,990 1 299 10,450 4 4,429 10,540 62.28 Thousand billion 197.999 Million 90.529 Million 10 Million 59.499 Million 31.03 Million 98.386 Million 16.845 Million 8.23 4.46 1.41 14,611 164,122 178,733 - Prohibited-bourse.motevaghef
BSTE

Int. Const.

 stock بورس 511 3,182.00 86.16 3,693 0.00 0.00 12:29 840 15.553 Million 77.31 billion 50,041.18 3,693 512 494 520 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 50.049 Million 129.95 Million 9 Million 6.66 Million 123.29 Million 5.589 Million 12.841 Million 3.38 0.35 7.76 13.953 Million 1.6 Million 15.553 Million - Prohibited-bourse.motevaghef
SORB

N. I. L. Z.

 stock بورس 1,229 252.00 25.79 977 0.00 0.00 12:29 113 2.636 Million 4.79 billion 45,390.31 977 1,260 1,218 1,260 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 28.695 Million 19.261 Million 11.082 Million 8.259 Million 11.002 Million 9.934 Million -2,211,435 -9.24 1.86 2.06 847,095 1.729 Million 2.576 Million - Prohibited-bourse.motevaghef
SAHD

Shahed Inv.

 stock بورس 7,060 1,350.00 23.64 5,710 0.00 0.00 12:29 1,867 8.318 Million 123.14 billion 26,030.45 5,710 7,120 7,060 7,230 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.068 Million 19.539 Million 6.29 Million 1.187 Million 18.352 Million 3.717 Million 3.055 Million 25.82 4.3 21.22 8.262 Million - 7.706 Million 555,977 Prohibited-bourse.motevaghef
فغدیر

آهن و فولاد غدیر ایرانیان

 stock فرابورس 4,465 275.00 6.56 4,190 0.00 0.00 12:29 42 236,522 1.89 billion 11,619.28 4,190 4,445 4,417 4,500 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 485.427 Million 271.19 Million 42 Million 204.447 Million 66.743 Million 116.166 Million 25.518 Million 11.01 4.21 2.42 215,101 21,421 236,522 - Prohibited-bourse.motevaghef
VITZ

Vitana

 stock فرابورس 2,232 281.00 14.40 1,951 0.00 0.00 12:29 148 2.194 Million 5.62 billion 23,217 1,951 2,274 2,221 2,274 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 32.026 Million 35.291 Million 7 Million 13.945 Million 21.346 Million 17.784 Million 2.036 Million 8.89 0.85 1.02 2.194 Million - 2.194 Million - Prohibited-bourse.motevaghef
GDIR

Ghadir Inv.

 stock بورس 10,830 810.00 8.08 10,020 0.00 0.00 12:29 326 1.609 Million 35.13 billion 56,035.49 10,020 10,770 10,610 11,090 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.465 billion 360.452 Million 216 Million 89.427 Million 271.024 Million 286.97 Million 277.626 Million 8.56 8.77 8.28 719,907 887,837 1.04 Million 567,526 Prohibited-bourse.motevaghef
RZIP

Razi Insurance

 stock فرابورس 788 511.00 39.34 1,299 0.00 0.00 12:29 117 4.792 Million 6.22 billion - 1,299 807 776 822 1 50,423 1,288 2 17,239 1,299 24.732 Thousand billion - - - - - - - - - - 4.582 Million 200,000 4.782 Million - Prohibited-bourse.motevaghef
PGRZ

Peyvand Gostar

 stock فرابورس 10,930 760.00 7.47 10,170 0.00 0.00 12:29 358 690,610 8.96 billion 2,748 10,170 10,980 10,690 10,980 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 47.799 Million 16.246 Million 3 Million 8.739 Million 7.507 Million 8.547 Million 3.474 Million 11.24 5.2 4.57 659,650 20,250 679,900 - Prohibited-bourse.motevaghef
SAKH

Iran Const. Inv

 stock بورس 1,082 89.00 8.96 993 0.00 0.00 12:29 2,094 88.107 Million 162.93 billion 79,560.39 993 1,070 1,070 1,100 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 49.49 Million 39.797 Million 30.843 Million 665,858 39.131 Million 3.008 Million 2.628 Million 18.58 1.25 16.23 74.402 Million 13.625 Million 87.328 Million 698,420 Prohibited-bourse.motevaghef
TRNS

S*Iran Transfo

 stock بورس 3,228 173.00 5.09 3,401 0.00 0.00 12:29 249 5.428 Million 14.84 billion 47,332.93 3,401 3,258 3,198 3,286 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 291.767 Million 251.753 Million 54.5 Million 139.658 Million 112.096 Million 111.995 Million 38.038 Million 4 1.36 1.36 2.136 Million 3.214 Million 5.35 Million - Prohibited-bourse.motevaghef
STIZ

Saba Tamin Inv.

 stock بورس 3,190 285.00 9.81 2,905 0.00 0.00 12:29 188 5.068 Million 15.44 billion 128,043.26 2,905 3,150 3,077 3,200 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 554.572 Million 309.54 Million 115 Million 98.597 Million 210.943 Million 97.857 Million 84.296 Million 5.41 2.16 4.66 1.19 Million 3.877 Million 2.196 Million 2.872 Million Prohibited-bourse.motevaghef
AZAB

S*Azarab Ind.

 stock بورس 864 14.00 1.65 850 0.00 0.00 12:29 400 10.15 Million 16.63 billion 90,698.25 850 876 850 890 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 55.163 Million 51.52 Million 18.126 Million 31.852 Million 19.668 Million 19.964 Million 941,791 24.75 1.19 1.17 6.467 Million 2.844 Million 9.311 Million - Prohibited-bourse.motevaghef
NPRS

Pars Oil

 stock بورس 12,650 2,130.00 20.25 10,520 0.00 0.00 12:29 118 848,510 6.74 billion 20,586.29 10,520 12,650 12,500 12,900 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 347.378 Million 130.813 Million 26 Million 88.398 Million 42.416 Million 185.891 Million 37.639 Million 6.88 6.11 1.39 178,221 670,289 723,940 124,570 Prohibited-bourse.motevaghef
BRKT

G.Barekat Pharm

 stock بورس 2,243 211.00 10.38 2,032 0.00 0.00 12:29 906 7.467 Million 40.25 billion 36,345.18 2,032 2,249 2,227 2,297 1 921 5,430 1 999 5,440 93.636 Thousand billion 97.422 Million 58.065 Million 17.34 Million 27.438 Million 30.627 Million 1.405 Million 509,655 137.32 2.29 49.82 6.298 Million 50,000 6.348 Million - Prohibited-bourse.motevaghef
KSHJ

S*IRI Marine Co.

 stock بورس 5,760 310.00 5.11 6,070 0.00 0.00 12:29 499 4.58 Million 54.21 billion 21,491.92 6,070 5,670 5,630 5,860 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.642 billion 914.918 Million 116 Million 657.552 Million 257.365 Million 196.763 Million 133.196 Million 7.39 3.82 5 3.841 Million 739,325 4.08 Million 500,000 Prohibited-bourse.motevaghef
GHAT

Iran Auto-Parts

 stock بورس 3,775 526.00 16.19 3,249 0.00 0.00 12:29 1,160 14.305 Million 84.45 billion 38,139.78 3,249 3,848 3,775 3,922 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 36.676 Million 17.17 Million 6.201 Million 522,205 16.648 Million 1.629 Million 1.141 Million 31.68 2.17 22.2 12.086 Million 2.189 Million 14.142 Million 132,200 Prohibited-bourse.motevaghef
PTEH

Palayesh Tehran

 stock بورس 2,928 392.00 15.46 2,536 0.00 0.00 12:29 1,055 18.398 Million 52.03 billion 110,209.53 2,536 2,920 2,848 2,945 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million Prohibited-bourse.motevaghef
TSHE

Pars Tousheh

 stock بورس 5,040 74.00 1.49 4,966 0.00 0.00 12:29 159 1.705 Million 11.54 billion 10,235.59 4,966 5,000 4,950 5,070 0 0 0 0 40.68 Thousand billion 55.12 Million 39.505 Million 10 Million 1.57 Million 37.935 Million 14.752 Million 14.393 Million 3.72 1.41 3.63 1.119 Million 585,896 1.705 Million - Prohibited-bourse.motevaghef
PMSZ

Maskan Invest.

 stock بورس 50,590 4,090.00 7.48 54,680 0.00 0.00 12:29 357 1.951 Million 75.61 billion 1,572 54,680 50,540 49,520 50,650 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 76.721 Million 11.597 Million 1.1 Million 6.552 Million 5.045 Million 4.734 Million 2.698 Million 26.01 13.91 14.82 1.29 Million 661,000 1.951 Million - Prohibited-bourse.motevaghef
BDAN

Dana Insurance

 stock بورس 2,826 246.00 9.53 2,580 0.00 0.00 12:29 456 8.692 Million 26.4 billion 23,864.27 2,580 2,787 2,773 2,846 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 610.979 Million 640.876 Million 19.457 Million 557.784 Million 83.092 Million 413.461 Million 23.158 Million 2.3 0.64 0.13 8.657 Million - 8.566 Million 91,000 Prohibited-bourse.motevaghef
PNTB

Tabriz.Oil.Refine

 stock بورس 19,910 990.00 4.74 20,900 0.00 0.00 12:29 214 1.041 Million 12.58 billion 21,921.96 20,900 20,110 19,590 20,110 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 785.922 Million 436.214 Million 30 Million 240.222 Million 195.992 Million 1.779 billion 131.002 Million 4.17 2.78 0.31 334,896 665,485 814,134 186,247 Prohibited-bourse.motevaghef
KVIR

Sepid Farab Kavir

 stock بورس 1,588 301.00 23.39 1,287 0.00 0.00 12:29 652 16.157 Million 39.73 billion 49,866.88 1,287 1,606 1,540 1,619 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 306.167 Million 256.058 Million 63.118 Million 177.279 Million 78.778 Million 167.183 Million 10.589 Million 12.17 1.64 0.77 13.494 Million 2.603 Million 14.677 Million 1.42 Million Prohibited-bourse.motevaghef
ASAL

Absal

 stock بورس 3,490 231.00 7.09 3,259 0.00 0.00 12:29 60 315,729 2.48 billion 4,310.15 3,259 3,608 3,480 3,608 1 1,280 7,800 1 27,308 7,820 21.033 Thousand billion 35.996 Million 13.968 Million 4.86 Million 7.025 Million 6.943 Million 12.554 Million 1.787 Million 16.21 4.17 2.31 309,729 6,000 222,050 93,679 Prohibited-bourse.motevaghef
SDLP

S*Saipa Diesel

 stock فرابورس 607 18,693.00 96.85 19,300 0.00 0.00 12:29 193 1.045 Million 20.17 billion - 19,300 599 599 611 1 53 19,400 1 20,293 19,450 50.869 Thousand billion - - - - - - - - - - 1.032 Million 6,000 1.038 Million - Prohibited-bourse.motevaghef
RKSH

Etebari Iran Co

 stock بورس 1,553 200.00 14.78 1,353 0.00 0.00 12:29 73 783,456 2.27 billion 38,351.67 1,353 1,555 1,553 1,640 1 19,233 2,886 2 27,000 2,899 20.265 Thousand billion 24.083 Million 19.205 Million 10 Million 6.133 Million 13.071 Million 21.386 Million 1.515 Million 11.85 1.37 0.84 343,951 439,505 750,792 32,664 Prohibited-bourse.motevaghef
BSDR

Saderat Bank

 stock بورس 551 53.00 10.64 498 0.00 0.00 12:29 407 23.222 Million 39.25 billion 148,210.1 498 548 539 558 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 16.211 billion 16.878 billion 782.354 Million 15.733 billion 1.144 billion 1.569 billion 50.954 Million 9.39 0.42 0.3 5.941 Million 17.004 Million 13.195 Million 9.75 Million Prohibited-bourse.motevaghef
YZTZ

Yazd Tire

 stock فرابورس 3,545 301.00 7.83 3,846 0.00 0.00 12:29 104 281,903 1.18 billion 11,593.3 3,846 3,498 3,490 3,557 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 63.066 Million 44.358 Million 9.395 Million 26.567 Million 17.791 Million 57.26 Million 7.139 Million 5.12 2.05 0.64 281,903 - 281,903 - Prohibited-bourse.motevaghef
MAPN

MAPNA

 stock بورس 13,220 600.00 4.75 12,620 0.00 0.00 12:29 124 786,904 9.63 billion 39,503.46 12,620 13,190 13,020 13,430 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 3.092 billion 2.834 billion 60 Million 2.255 billion 578.172 Million 516.329 Million 292.233 Million 2.86 1.45 1.62 296,915 489,989 731,233 55,671 Prohibited-bourse.motevaghef
NORI

NORI Petrochemical

 stock بورس 39,690 3,350.00 9.22 36,340 0.00 0.00 12:29 548 264,813 39.64 billion 17,380.74 36,340 39,690 39,020 39,990 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.625 billion 1.051 billion 60 Million 659.72 Million 390.947 Million 1.914 billion 263.157 Million 7.47 5.03 1.03 57,030 207,382 214,203 50,209 Prohibited-bourse.motevaghef
BHMN

Bahman Group

 stock بورس 1,646 159.00 10.69 1,487 0.00 0.00 12:29 303 12.515 Million 22.42 billion 83,771.08 1,487 1,657 1,629 1,684 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 288.538 Million 299.748 Million 134.638 Million 7.548 Million 292.2 Million 72.246 Million 70.945 Million 3.96 0.96 3.89 8.589 Million 3.926 Million 7.824 Million 4.691 Million Prohibited-bourse.motevaghef
DRZK

Razak Lab.

 stock بورس 1,401 451.00 47.47 950 0.00 0.00 12:29 466 1.857 Million 21.95 billion 40,002.25 950 1,439 1,398 1,439 1 2,717 11,620 2 2,436 11,660 24.822 Thousand billion 47.833 Million 43.093 Million 2.1 Million 25.069 Million 18.024 Million 12.749 Million 6,212 3664.52 1.26 1.79 1.853 Million - 1.753 Million 100,000 Prohibited-bourse.motevaghef
KZGZ

Kimia Zanjan Co

 stock بورس 1,969 6.00 0.30 1,975 0.00 0.00 12:29 78 455,971 2.24 billion 83,091.87 1,975 1,911 1,859 1,970 2 2,127 4,902 4 10,430 4,950 14.769 Thousand billion 24.806 Million 17.002 Million 5 Million 10.662 Million 6.339 Million 10.617 Million 1.059 Million 13.35 2.23 1.33 455,971 - 455,971 - Prohibited-bourse.motevaghef