Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid Reason for Stopping
IKCO

Iran Khodro

stock بورس 2,441 6.00 0.25 2,481 46.00 1.89 2024-02-28 2,422 117.746 Million 308.42 billion 47,841.06 2,435 2,492 2,439 2,525 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.516 billion 1.027 billion 301.656 Million 1.767 billion -740,767,980 2.394 billion -622,136,261 -1.2 -1.01 0.31 19.815 Million 97.908 Million 80.218 Million 37.504 Million Prohibited-bourse.motevaghef
FOLD

S*Mobarakeh Steel

stock بورس 4,454 1,476.00 24.89 4,467 1,463.00 24.67 2024-02-28 7,361 134.373 Million 797 billion 22,253.58 5,930 4,460 4,421 4,500 0 0 0 0 4744 Thousand billion 5.98 billion 3.01 billion 800 Million 1.157 billion 1.853 billion 2.255 billion 984.294 Million 4.91 2.6 2.14 95.412 Million 49.898 Million 58.65 Million 86.66 Million Prohibited
کایزد

فرانسوز یزد

stock فرابورس 13,510 3,460.00 20.39 13,590 3,380.00 19.92 2024-02-28 828 4.529 Million 76.84 billion 17,482.43 16,970 13,660 13,140 13,660 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 15.254 Million 3.283 Million 700,000 1.732 Million 1.551 Million 3.125 Million 677,211 19.97 8.73 4.33 2.653 Million 1.876 Million 4.163 Million 366,112 Prohibited-bourse.motevaghef
TMLT

Mellat Inv. Bank

stock بورس 2,265 12.00 0.53 2,276 1.00 0.04 2024-02-28 419 14.369 Million 43.1 billion 14,355.75 2,277 2,277 2,259 2,348 0 0 0 0 81 Thousand billion 94.816 Million 50.598 Million 27 Million 15.156 Million 35.441 Million 17.971 Million 11.272 Million 7.07 2.25 4.43 1.747 Million 12.622 Million 5.515 Million 8.853 Million Prohibited
PSHZ

Shiraz Petr.

stock بورس 23,760 310.00 1.29 23,850 220.00 0.91 2024-02-28 159 633,222 15.28 billion 2,862.44 24,070 23,850 23,750 24,200 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 468.1 Million 286.1 Million 15.3 Million 103.348 Million 182.751 Million 198.917 Million 76.795 Million 4.75 2 1.83 266,713 366,509 442,463 190,759 Prohibited-bourse.motevaghef
MSMI

S*I. N. C. Ind.

stock بورس 5,610 1,680.00 23.05 7,290 0.00 0.00 2024-02-28 2,991 35.564 Million 259.1 billion 24,236.22 7,290 5,610 5,580 5,630 2 2,752 7,240 1 707 7,330 4374 Thousand billion 4.894 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 6.6 3.28 3.6 25.697 Million 9.866 Million 28.854 Million 6.709 Million Prohibited
NOVN

S*EN Bank

stock بورس 2,940 8.00 0.27 2,940 8.00 0.27 2024-02-28 1,304 32.772 Million 203.16 billion 26,361.08 2,948 2,942 2,917 2,999 0 0 0 0 188.64 Thousand billion 2.663 billion 2.617 billion 30.426 Million 2.484 billion 133.454 Million 403.813 Million 70.764 Million 2.53 1.34 0.44 6.8 Million 25.972 Million 19.282 Million 13.49 Million Prohibited-bourse.motevaghef
طلا

پشتوانه طلای لوتوس

fund بورس کالا 225,479 2,039.00 0.91 223,440 0.00 0.00 2024-02-28 7,563 6.328 Million 1.414 Thousand billion - 223,440 226,200 224,000 226,200 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million Prohibited-bourse.motevaghef
مثقال

مثقال

fund بورس کالا 25,800 162.00 0.62 25,962 0.00 0.00 2024-02-28 3,260 15.198 Million 394.56 billion - 25,962 26,000 25,723 26,000 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million Prohibited-bourse.motevaghef
زرفام

زرفام

fund بورس کالا 22,800 205.00 0.91 22,595 0.00 0.00 2024-02-28 696 2.455 Million 55.47 billion - 22,595 22,701 22,701 22,877 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751 Prohibited-bourse.motevaghef
زر

زرافشان امید ایرانیان

fund بورس کالا 142,286 815.00 0.57 143,101 0.00 0.00 2024-02-28 2,850 2.415 Million 345.65 billion - 143,101 141,850 141,632 142,650 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million Prohibited-bourse.motevaghef
عیار

ص س پشتوانه طلای مفید

fund بورس کالا 84,889 754.00 0.88 85,643 0.00 0.00 2024-02-28 6,312 9.658 Million 827.11 billion - 85,643 85,826 84,510 85,826 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000 Prohibited-bourse.motevaghef
کهربا

کهربا

fund بورس کالا 30,396 589.00 1.90 30,985 0.00 0.00 2024-02-28 2,501 21.284 Million 659.5 billion - 30,985 30,499 30,000 30,499 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million Prohibited-bourse.motevaghef
گنج

گنج

fund بورس کالا 28,096 454.00 1.64 27,642 0.00 0.00 2024-02-28 978 4.319 Million 119.4 billion - 27,642 28,430 27,574 28,430 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091 Prohibited-bourse.motevaghef
ناب

ناب

fund بورس کالا 10,830 170.00 1.59 10,660 0.00 0.00 2024-02-28 1,106 8.696 Million 92.69 billion - 10,660 10,868 10,800 10,900 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million Prohibited-bourse.motevaghef
نفیس

نفیس

fund بورس کالا 17,986 2.00 0.01 17,988 0.00 0.00 2024-02-28 360 854,314 15.37 billion - 17,988 18,000 17,910 18,230 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863 Prohibited-bourse.motevaghef
آلتون

آلتون

fund بورس کالا 11,344 113.00 0.99 11,457 0.00 0.00 2024-02-28 2,014 12.005 Million 137.55 billion - 11,457 11,498 11,300 11,498 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139 Prohibited-bourse.motevaghef
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

fund بورس کالا 150,707 1,121.00 0.75 149,586 0.00 0.00 2024-02-28 2,134 2.191 Million 327.79 billion - 149,586 151,388 150,390 151,388 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320 Prohibited-bourse.motevaghef
BMPS

Pars Int. Mfg.

stock بورس - 0.00 0.00 7,130 0.00 0.00 2024-02-28 17 94,235 691.29 Million 3,627.99 7,160 - - - 0 0 0 0 8.008 Thousand billion 16.152 Million 10.305 Million 1.1 Million 8.309 Million 1.996 Million 16.241 Million 524,969 14.94 3.93 0.48 64,469 29,766 94,235 - Prohibited-bourse.motevaghef
فن افزار

توسعه فن افزار توسن

stock فرابورس 13,680 650.00 4.99 13,670 640.00 4.91 2024-02-28 1,930 5.84 Million 82.22 billion 6,420.48 13,030 13,400 13,190 13,680 1 500 13,140 1 83 14,200 21.12 Thousand billion 29.426 Million 15.749 Million 1.5 Million 8.921 Million 6.828 Million 21.214 Million 3.82 Million 5.37 3 0.97 5.63 Million 210,000 5.193 Million 647,760 Prohibited-bourse.motevaghef
SPAH

Sepah Inv.

stock بورس 3,915 32.00 0.82 3,928 45.00 1.16 2024-02-28 541 12.438 Million 62.8 billion 10,259.46 3,883 3,890 3,890 3,970 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 120.52 Million 73.861 Million 23.4 Million 1.109 Million 72.753 Million 40.434 Million 40.193 Million 2.97 1.64 2.95 8.404 Million 3.858 Million 6.509 Million 5.754 Million Prohibited
MPRZ

Maskan Pardis

stock فرابورس 18,650 1,700.00 8.35 19,290 1,060.00 5.21 2024-02-28 419 2.288 Million 46.52 billion 4,046.89 20,350 19,450 18,300 19,890 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 42.666 Million 8.606 Million 2 Million 4.286 Million 4.321 Million 2.239 Million 759,014 50.86 8.93 17.24 1.894 Million 393,907 2.288 Million - Prohibited-bourse.motevaghef
BIPZ

S*Pasargad Insur.

stock فرابورس 10,250 30.00 0.29 10,220 0.00 0.00 2024-02-28 582 5.896 Million 61.14 billion 31,775.04 10,220 10,140 10,100 10,250 0 0 0 0 792.75 Thousand billion 1.052 billion 388.526 Million 75 Million 290.936 Million 97.59 Million 93.138 Million 29.691 Million 25.82 7.85 8.23 2.798 Million 3.098 Million 5.746 Million 150,000 Prohibited-bourse.motevaghef
BDMZ

Damavand Co.

stock فرابورس 8,270 60.00 0.73 8,280 70.00 0.85 2024-02-28 525 2.783 Million 53.68 billion 3,873.74 8,210 8,330 8,170 8,440 0 0 0 0 106.481 Thousand billion 134.357 Million 47.752 Million 5.52 Million 26.717 Million 21.034 Million 18.722 Million 8.405 Million 12.81 5.12 5.75 2.55 Million 232,236 2.778 Million 4,205 Prohibited-bourse.motevaghef
BANK

Bank Melli Inv.

stock بورس 10,170 0.00 0.00 10,170 0.00 0.00 2024-02-28 153 2.29 Million 23.37 billion 14,824.22 10,170 10,260 10,160 10,300 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 330.96 Million 141.748 Million 27.25 Million 53.555 Million 88.193 Million 74.857 Million 72.641 Million 3.82 3.14 3.7 402,691 1.886 Million 670,986 1.618 Million Prohibited-bourse.motevaghef
OSHZ

Shahed Development

stock فرابورس 17,350 460.00 2.72 17,300 410.00 2.43 2024-02-28 180 980,772 16.72 billion 4,449.06 16,890 17,300 17,200 17,540 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 23.143 Million 4.136 Million 1.3 Million 653,200 3.482 Million 294,693 101,457 221.67 6.46 76.32 658,475 322,297 980,772 - Prohibited-bourse.motevaghef
VHYP

Ehya Sepahan Co

stock فرابورس 7,500 10,850.00 59.13 18,350 0.00 0.00 2024-02-28 247 2.495 Million 45.78 billion - 18,350 7,330 7,330 7,720 1 500 16,960 1 600 19,050 146.8 Thousand billion - - - - - - - - - - 1.629 Million 865,535 1.427 Million 1.068 Million Prohibited-bourse.motevaghef
BEKA

Behsaz K Tehran

stock بورس 2,925 77.00 2.70 2,950 102.00 3.58 2024-02-28 1,287 19.543 Million 58.74 billion 16,798.34 2,848 2,873 2,873 2,997 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 96.71 Million 80.919 Million 20.131 Million 37.324 Million 43.595 Million 16.89 Million 12.361 Million 4.8 1.36 3.52 17.955 Million 1.421 Million 17.991 Million 1.385 Million Prohibited-bourse.motevaghef
ALTP

Alumtek

stock فرابورس 11,360 590.00 4.94 12,200 250.00 2.09 2024-02-28 165 4.201 Million 42.27 billion 6,212.06 11,950 12,510 11,360 12,510 1 500 70,000 0 0 0 25.15 Thousand billion 32.376 Million 5.844 Million 1.4 Million 2.751 Million 3.093 Million 7.864 Million 1.55 Million 19.63 9.84 3.87 4.201 Million - 1.841 Million 2.361 Million Prohibited
MRJZ

Marjan Kar

stock فرابورس 6,520 0.00 0.00 6,590 70.00 1.07 2024-02-28 2,102 16.139 Million 119.36 billion 6,820.09 6,520 6,790 6,420 6,790 0 0 0 0 8.14 Thousand billion 46.457 Million 9.614 Million 7.28 9.614 Million 40.43 896,089 237,808 30.48 5.49 8.09 15.189 Million 950,120 16.139 Million - Prohibited-bourse.motevaghef
MSKN

Housing Inv.

stock بورس 7,700 230.00 3.08 7,780 310.00 4.15 2024-02-28 951 9.05 Million 72.2 billion 8,932.13 7,470 7,600 7,600 7,940 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 50.688 Million 19.231 Million 6.3 Million 1.674 Million 17.557 Million 7.697 Million 6.742 Million 7.27 2.79 6.37 9.003 Million - 9.003 Million - Prohibited-bourse.motevaghef
KSHJ

S*IRI Marine Co.

stock بورس 11,340 10.00 0.09 11,380 30.00 0.26 2024-02-28 499 4.58 Million 54.21 billion 5,402.04 11,350 11,490 11,240 11,680 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.245 billion 684.969 Million 57.722 Million 588.579 Million 96.391 Million 221.623 Million 200.843 Million 3.27 6.81 2.96 3.841 Million 739,325 4.08 Million 500,000 Prohibited-bourse.motevaghef
DTDZ

Tolid Daroo

stock فرابورس 10,720 130.00 1.23 10,720 130.00 1.23 2024-02-28 500 2.802 Million 31.08 billion 5,313.4 10,590 10,370 10,370 10,890 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 19.049 Million 8.283 Million 1.2 Million 6.185 Million 2.098 Million 6.76 Million 897,273 14.34 6.13 1.9 2.687 Million 110,250 2.797 Million - Prohibited-bourse.motevaghef
ناما

مخازن گاز طبیعی آسیا ناما

stock فرابورس 12,400 330.00 2.59 12,590 140.00 1.10 2024-02-28 690 3.568 Million 49.72 billion 3,152.22 12,730 12,700 12,400 13,000 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.73 Million 9.015 Million 1.05 Million 6.51 Million 2.505 Million 5.083 Million 905,941 14.59 5.28 2.6 2.758 Million 639,950 3.243 Million 154,895 Prohibited-bourse.motevaghef
DFRB

Farabi Pharm.

stock بورس 30,150 120.00 0.40 30,380 110.00 0.36 2024-02-28 118 234,859 7.09 billion 3,578.77 30,270 30,530 30,100 30,860 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 68.993 Million 26.603 Million 1.6 Million 20.385 Million 6.218 Million 25.616 Million 8.881 Million 5.47 7.82 1.9 187,049 44,142 95,008 136,183 Prohibited-bourse.motevaghef
SEFH

Isfahan Cement

stock بورس 32,480 790.00 2.37 33,880 610.00 1.83 2024-02-28 4,253 12.213 Million 431.56 billion 5,560.32 33,270 32,980 32,350 35,100 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 73.44 Million 10.431 Million 500,000 6.18 Million 4.251 Million 9.482 Million 2.851 Million 23.8 15.96 7.16 11.871 Million 19,050 11.89 Million - Prohibited-bourse.motevaghef
RPEZ

Rishmac Prod.&EXP

stock فرابورس 9,510 40.00 0.42 9,660 110.00 1.15 2024-02-28 1,117 2.558 Million 85.04 billion 5,263.59 9,550 9,810 9,450 9,890 0 0 0 0 9.975 Thousand billion 11.154 Million 3.732 Million 1,000,000 344,263 3.388 Million 1.481 Million 1.392 Million 6.94 2.85 6.52 1.847 Million 711,778 2.363 Million 195,365 Prohibited-bourse.motevaghef
فصبا

صبا فولاد خلیج فارس

stock فرابورس 4,519 38.00 0.83 4,558 1.00 0.02 2024-02-28 1.262 Million 110 Million 3.949 Thousand billion 3,140.83 4,557 4,500 4,485 4,660 0 0 0 0 197.45 Thousand billion 247.309 Million 120.841 Million 50 Million 19.409 Million 101.431 Million 142.602 Million 40.041 Million 5.69 2.25 1.6 54.973 Million 55.027 Million - 110 Million Prohibited-bourse.motevaghef
LKGH

Ghadir Kh. L.

stock بورس 4,767 34.00 0.72 4,734 1.00 0.02 2024-02-28 74 365,578 1.71 billion 7,075.17 4,733 4,741 4,676 4,846 1 10,000 4,679 1 10,000 4,701 6.986 Thousand billion 7.861 Million 3.385 Million 1.5 Million 1.505 Million 2.504 Million 939,185 355,569 19.97 2.84 7.56 257,835 7,390 265,225 - Prohibited-bourse.motevaghef
KRTI

Iran Carton

stock بورس 4,989 89.00 1.75 5,038 40.00 0.79 2024-02-28 409 3.373 Million 15.63 billion 9,706.33 5,078 5,000 4,858 5,138 0 0 0 0 10.966 Thousand billion 13.466 Million 4.514 Million 2.366 Million 1.45 Million 3.064 Million 3.479 Million 83,318 143.06 3.89 3.43 3.373 Million - 3.304 Million 69,243 Prohibited-bourse.motevaghef
FOHZ

Hormozgan Co.

stock فرابورس 3,961 44.00 1.12 3,954 37.00 0.94 2024-02-28 343 3.354 Million 25.85 billion 21,500.49 3,917 3,940 3,910 3,990 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 508.4 Million 341.993 Million 49 Million 176.264 Million 165.73 Million 303.223 Million 67.029 Million 4.96 2 1.11 2.491 Million 862,320 2.692 Million 661,693 Prohibited-bourse.motevaghef
DZLZ

S*Bahman Dizel Co

stock فرابورس 3,510 118.00 3.48 3,512 120.00 3.54 2024-02-28 282 5.68 Million 20.22 billion 14,258.01 3,392 3,502 3,456 3,549 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 205.013 Million 141.573 Million 34.978 Million 82.17 Million 59.403 Million 126.688 Million 30.69 Million 4 2.07 0.97 887,588 2.284 Million 996,646 2.175 Million Prohibited-bourse.motevaghef
BSHP

S*City Bank

stock فرابورس 11,930 510.00 4.10 12,440 0.00 0.00 2024-02-28 211 3.273 Million 40.72 billion - 12,440 11,910 11,800 12,150 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000 Prohibited-bourse.motevaghef
GSKE

A. I. S. D.

stock بورس 34,000 640.00 1.92 33,570 210.00 0.63 2024-02-28 125 151,250 5.51 billion 1,132.32 33,360 32,250 32,250 34,470 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 7.379 Million 1.455 Million 200,000 451,006 1.004 Million 895,263 232,709 28.85 6.69 7.5 151,250 - 151,250 - Prohibited-bourse.motevaghef
SHMD

Hamadan Glass

stock بورس 3,060 92.00 3.10 3,057 89.00 3.00 2024-02-28 859 7.956 Million 37.99 billion 18,264.18 2,968 2,950 2,950 3,110 0 0 0 0 35.813 Thousand billion 56.796 Million 36.016 Million 7.5 Million 19.195 Million 16.82 Million 16.247 Million 7.651 Million 4.91 2.25 2.31 7.06 Million 895,256 7.903 Million 53,000 Prohibited-bourse.motevaghef
فسبزوار

پارس فولاد سبزوار

stock بورس 39,870 790.00 2.02 40,020 940.00 2.41 2024-02-28 334 388,981 15.28 billion 1,975.26 39,080 39,900 39,610 40,500 2 764 39,190 2 645 39,200 155.88 Thousand billion 166.64 Million 57.724 Million 4 Million 6.56 Million 51.164 Million 93.333 Million 41.924 Million 3.82 3.13 1.72 214,254 172,565 386,819 - Prohibited-bourse.motevaghef
IOMZ

Iran Office Ind.

stock فرابورس 5,540 190.00 3.32 5,510 220.00 3.84 2024-02-28 864 13.164 Million 69.33 billion 16,782.57 5,730 5,590 5,450 5,770 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 110.078 Million 28.446 Million 14.2 Million 6.49 Million 21.956 Million - 4.083 Million 25.37 4.72 - 12.289 Million 712,389 11.671 Million 1.33 Million Prohibited-bourse.motevaghef
ARNP

Arian Co.

stock فرابورس 2,742 666.00 32.08 2,076 0.00 0.00 2024-02-28 342 13.419 Million 27.86 billion - 2,076 2,634 2,634 2,786 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992 Prohibited-bourse.motevaghef
TOOM

Omid Con. & Dev.

stock بورس 2,274 148.00 6.96 2,263 137.00 6.44 2024-02-28 314 2.121 Million 4.77 billion 25,808.25 2,126 2,189 2,172 2,274 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 101.155 Million 79.817 Million 35.317 Million 21.232 Million 58.584 Million 22.652 Million 13.811 Million 5.79 1.36 3.53 1.6 Million 518,742 2.119 Million - Prohibited-bourse.motevaghef
JOSH

Yazd Jooshkab

stock بورس 14,070 700.00 4.74 14,430 340.00 2.30 2024-02-28 81 621,789 8.85 billion 6,488.2 14,770 14,100 14,000 14,750 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 7.564 Million 1.927 Million 490,700 1.082 Million 844,474 1.604 Million 156,485 45.25 8.39 4.41 621,789 - 621,789 - Prohibited-bourse.motevaghef
NPMP

N. Pouneh Mashhad

stock فرابورس 6,060 120.00 1.94 6,070 110.00 1.78 2024-02-28 722 3.773 Million 47.68 billion 5,869.68 6,180 6,060 5,880 6,340 0 0 0 0 11.376 Thousand billion 13.707 Million 5.321 Million 900,000 2.853 Million 2.468 Million 8.832 Million 834,282 13.01 4.41 1.23 3.568 Million 205,579 3.21 Million 563,221 Prohibited-bourse.motevaghef
MLIZ

MiddleEast LifeINS

stock فرابورس 4,250 37.00 0.88 4,233 20.00 0.47 2024-02-28 95 2.188 Million 9.22 billion 29,692.44 4,213 4,180 4,180 4,250 0 0 0 0 10.142 Thousand billion 22.093 Million 15.96 Million 2.4 Million 11.934 Million 4.027 Million 6.961 Million 1.235 Million 8.23 2.52 1.46 1.062 Million 1.126 Million 2.188 Million - Prohibited-bourse.motevaghef
SBAH

Bahman Inv.

stock بورس 4,432 13.00 0.29 4,450 5.00 0.11 2024-02-28 197 3.279 Million 13.97 billion 22,385.94 4,445 4,509 4,432 4,549 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 64.415 Million 35.026 Million 14 Million 2.115 Million 32.911 Million 15.948 Million 15.832 Million 3.94 1.89 3.91 520,095 2.759 Million 3.279 Million - Prohibited-bourse.motevaghef
IDOC

Iran Motorcycle

stock بورس 2,270 14.00 0.61 2,284 0.00 0.00 2024-02-28 472 5.596 Million 26.8 billion 14,439.16 2,284 2,249 2,220 2,330 0 0 0 0 8.622 Thousand billion 9.508 Million 4.461 Million 3.5 Million 51,449 4.41 Million 1.921 Million 1.828 Million 4.37 1.81 4.16 5.503 Million 92,117 5.48 Million 115,927 Prohibited
AMIN

Amin Pharm.

stock بورس 6,300 20.00 0.32 6,120 160.00 2.55 2024-02-28 441 4.986 Million 32.64 billion 7,033.14 6,280 6,110 5,960 6,370 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 44.945 Million 21.976 Million 5.5 Million 11.285 Million 10.691 Million 13.244 Million 3.956 Million 8.51 3.15 2.54 3.921 Million 1.065 Million 4.764 Million 221,783 Prohibited-bourse.motevaghef
ولقمان

سر. لقمان

stock فرابورس 1,790 100.00 5.29 1,890 0.00 0.00 2024-02-28 32 1.122 Million 2.17 billion - 1,890 1,790 1,790 1,790 0 0 0 0 10.264 Thousand billion - - - - - - - - - - 1.081 Million 41,056 1.122 Million - Prohibited-bourse.motevaghef
SHQP

Qazvin Glass

stock فرابورس 26,700 800.00 2.91 27,500 0.00 0.00 2024-02-28 17 91,908 2.53 billion - 27,500 26,350 26,350 27,700 1 9,345 27,400 2 6,941 27,900 39.27 Thousand billion - - - - - - - - - - 91,907 1 91,908 - Prohibited-bourse.motevaghef
BARZ

Kerman Tire

stock بورس 39,800 100.00 0.25 39,980 80.00 0.20 2024-02-28 43 36,087 1.44 billion 2,559.11 39,900 40,500 39,700 40,750 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 140.638 Million 59.492 Million 2.527 Million 39.628 Million 19.863 Million 90.751 Million 16.197 Million 6.24 5.09 1.12 35,587 - 28,713 6,874 Prohibited-bourse.motevaghef
PNES

S*Isf. Oil Ref.Co.

stock بورس 4,719 2,981.00 38.71 4,731 2,969.00 38.56 2024-02-28 4,154 51.037 Million 392.77 billion 11,836.43 7,700 4,750 4,708 4,800 0 0 0 0 1747.9 Thousand billion 2.242 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 4.2 2.44 0.47 41.142 Million 9.894 Million 34.15 Million 16.886 Million Prohibited
PLSP

Plastiran

stock فرابورس 9,720 20.00 0.21 9,700 0.00 0.00 2024-02-28 18 163,818 1.6 billion - 9,700 9,890 9,550 9,890 1 5,257 9,570 1 6,000 9,920 8.73 Thousand billion - - - - - - - - - - 163,818 - 163,818 - Prohibited-bourse.motevaghef
HSIP

Hekmat Saba Ins

stock فرابورس 4,124 421.00 11.37 3,703 0.00 0.00 2024-02-28 - - - - 3,703 4,080 4,070 4,125 0 0 0 1 10,000 4,147 11.196 Thousand billion - - - - - - - - - - - - - - Prohibited-bourse.motevaghef
TSRZ

Razi P. Glasses

stock بورس 1,319 3.00 0.23 1,326 4.00 0.30 2024-02-28 1,807 40.233 Million 64.41 billion 28,030.82 1,322 1,340 1,315 1,365 0 0 0 0 46.589 Thousand billion 58.381 Million 51.841 Million 29.1 Million 15.286 Million 36.555 Million 12.361 Million 5.612 Million 7.68 1.18 3.49 33.122 Million 7.111 Million 39.678 Million 555,057 Prohibited-bourse.motevaghef
ASKZ

Melal Credit Inst.

stock فرابورس 2,189 6.00 0.27 2,203 8.00 0.36 2024-02-28 104 2.284 Million 5.13 billion 14,745.06 2,195 2,137 2,137 2,254 4 37,524 2,230 1 11,000 2,274 44.96 Thousand billion 861.694 Million 766.229 Million 10 Million 817.634 Million -51,404,875 110.119 Million -33,237,615 -1.33 -0.86 0.4 2.284 Million - 2.284 Million - Prohibited-bourse.motevaghef
KBCZ

KBC Company

stock فرابورس 16,450 40.00 0.24 16,550 140.00 0.85 2024-02-28 378 1.246 Million 21.8 billion 2,442.23 16,410 16,750 16,310 16,840 1 1,430 17,470 1 2,303 17,480 8.575 Thousand billion 18.381 Million 11.837 Million 490,000 10.272 Million 1.565 Million 6.205 Million 780,517 10.39 5.18 1.31 1.237 Million - 1.237 Million - Prohibited-bourse.motevaghef
DADE

DPI

stock بورس 5,980 60.00 1.01 5,930 10.00 0.17 2024-02-28 221 1.145 Million 9.35 billion 6,515.42 5,920 5,860 5,700 6,090 0 0 0 0 16.088 Thousand billion 21.731 Million 8.642 Million 1.95 Million 4.534 Million 4.107 Million 13.595 Million 1.636 Million 10.51 4.2 1.26 974,737 170,728 1.051 Million 94,289 Prohibited-bourse.motevaghef
FRBP

Fara Bourse Co.

stock فرابورس 7,480 30.00 0.40 7,540 90.00 1.21 2024-02-28 4,050 28.958 Million 319.95 billion 8,260.72 7,450 7,630 7,450 7,690 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 81.071 Million 15.625 Million 10.5 Million 1.901 Million 13.724 Million 4.233 Million 3.301 Million 23.98 5.77 18.7 21.376 Million 7.582 Million 27.688 Million 1.27 Million Prohibited-bourse.motevaghef
BLKZ

Alborz Bulk Co.

stock فرابورس 10,360 10.00 0.10 10,480 110.00 1.06 2024-02-28 351 1.533 Million 17.24 billion 2,833.01 10,370 10,530 10,350 10,780 4 16,277 11,240 2 4,573 11,250 10.35 Thousand billion 15.493 Million 7.738 Million 920,000 5.851 Million 1.887 Million 6.765 Million 959,552 10.06 5.12 1.43 1.472 Million 60,000 1.28 Million 251,295 Prohibited-bourse.motevaghef
SNRO

Nirou Inv.

stock بورس 4,829 119.00 2.53 4,835 125.00 2.65 2024-02-28 3,598 76.525 Million 487.99 billion 14,184.77 4,710 4,896 4,750 4,900 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 77.808 Million 23.488 Million 10.5 Million 1.657 Million 21.831 Million 7.141 Million 8.175 Million 9.32 3.49 10.66 47.201 Million 29.34 Million 73.238 Million 3.303 Million Prohibited-bourse.motevaghef
ARFZ

S*Arfa Steel Co.

stock فرابورس 25,450 200.00 0.78 25,450 200.00 0.78 2024-02-28 280 774,616 20.17 billion 5,695.47 25,650 26,000 25,400 26,000 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 407.31 Million 179.307 Million 12 Million 101.91 Million 77.397 Million 172.666 Million 60.431 Million 5.05 3.95 1.77 333,908 440,708 738,572 36,044 Prohibited-bourse.motevaghef
SBZZ

Sabzevar Cement

stock فرابورس 6,320 110.00 1.71 6,420 10.00 0.16 2024-02-28 625 5.5 Million 33.62 billion 12,086.29 6,430 6,430 6,260 6,640 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 26.688 Million 9.377 Million 3.758 Million 2.563 Million 6.815 Million 4.509 Million 1.004 Million 24.04 3.54 5.35 4.343 Million 1.152 Million 5.295 Million 200,000 Prohibited-bourse.motevaghef
BPST

Post Bank

stock بورس 8,130 90.00 1.12 8,060 20.00 0.25 2024-02-28 105 1.109 Million 9.13 billion 6,147.23 8,040 8,100 8,040 8,230 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 938.94 Million 884.306 Million 16.391 Million 806.83 Million 77.476 Million 117.789 Million 38.036 Million 3.47 1.71 1.13 43,017 1.066 Million 973,454 135,753 Prohibited-bourse.motevaghef
MEAZ

Mehr Ayandegan

stock بورس 5,580 10.00 0.18 5,580 10.00 0.18 2024-02-28 68 514,235 2.89 billion 9,776.05 5,590 5,630 5,560 5,690 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 301.378 Million 183.715 Million 30 Million 50.278 Million 133.437 Million 92.86 Million 81.999 Million 3.06 1.88 2.7 225,524 288,711 514,235 - Prohibited-bourse.motevaghef
فسوژ

سوژمیران

stock فرابورس 19,900 300.00 1.53 19,900 300.00 1.53 2024-02-28 264 907,989 18.33 billion 4,176.55 19,600 20,000 19,550 20,050 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 13.817 Million 4.481 Million 600,000 1.877 Million 2.604 Million 2.911 Million 2.568 Million 4.66 4.58 4.1 827,989 80,000 897,989 10,000 Prohibited-bourse.motevaghef
سپیدار

سپیدار سیستم آسیا

stock فرابورس 84,250 50.00 0.06 84,250 50.00 0.06 2024-02-28 194 48,975 4.02 billion 124.99 84,200 82,550 82,550 86,850 3 394 83,850 3 554 83,900 58.485 Thousand billion 59.497 Million 5.721 Million 700,000 521,901 5.199 Million 5.348 Million 5.237 Million 11.26 11.34 11.03 17,079 31,675 48,754 - Prohibited-bourse.motevaghef
SPKH

Kh. Pegah Dairy

stock بورس 6,900 30.00 0.44 6,900 30.00 0.44 2024-02-28 38 243,612 1.77 billion 5,389.96 6,870 6,990 6,870 7,070 1 13,742 7,250 3 21,236 7,300 12.559 Thousand billion 17.19 Million 8.46 Million 1.718 Million 5.336 Million 3.124 Million 17.885 Million 1.084 Million 10.93 3.79 0.66 243,612 - 243,612 - Prohibited-bourse.motevaghef
STEH

Tehran Cement

stock بورس 5,250 60.00 1.16 5,250 60.00 1.16 2024-02-28 1,503 3.145 Million 175.78 billion 31,129.06 5,190 5,170 5,170 5,300 0 0 0 0 97.825 Thousand billion 102.886 Million 43.799 Million 17 Million 13.636 Million 30.163 Million 30.615 Million 13.316 Million 6.7 2.96 2.92 3.114 Million 31,119 2.375 Million 769,454 Prohibited-bourse.motevaghef
TUKZ

TUKA Co.

stock فرابورس 12,710 80.00 0.63 12,630 0.00 0.00 2024-02-28 920 4.684 Million 71.98 billion 6,122.4 12,630 12,800 12,370 13,100 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 36.722 Million 7.33 Million 2 Million 3.884 Million 3.446 Million 8.896 Million 867,486 37.85 9.53 3.69 3.128 Million 1.556 Million 3.489 Million 1.195 Million Prohibited-bourse.motevaghef
TAIR

Iran Tire

stock بورس 2,327 4.00 0.17 2,326 5.00 0.21 2024-02-28 86 1.062 Million 2.59 billion 20,273.05 2,331 2,348 2,300 2,393 3 35,100 2,418 2 57,151 2,419 31.772 Thousand billion 44.93 Million 51.474 Million 13 Million 14.692 Million 36.782 Million 27.53 Million 4.119 Million 7.34 0.82 1.11 1.062 Million - 1.062 Million - Prohibited-bourse.motevaghef
TSHE

Pars Tousheh

stock بورس 4,615 14.00 0.30 4,621 8.00 0.17 2024-02-28 159 1.705 Million 11.54 billion 6,864.86 4,629 4,799 4,550 4,800 0 0 0 0 40.68 Thousand billion 40.995 Million 21.951 Million 6 Million 1.717 Million 20.234 Million 7.653 Million 7.387 Million 5.32 1.94 5.13 1.119 Million 585,896 1.705 Million - Prohibited-bourse.motevaghef
BKSZ

Kosar Ins.

stock فرابورس 2,463 29.00 1.16 2,493 1.00 0.04 2024-02-28 705 14.787 Million 47.85 billion 22,100.31 2,492 2,510 2,462 2,520 0 0 0 0 80.9 Thousand billion 240.062 Million 205.304 Million 25 Million 156.546 Million 48.757 Million 101.648 Million 19.755 Million 4.24 1.71 0.82 12.241 Million 2.546 Million 14.687 Million 100,000 Prohibited-bourse.motevaghef
IRDR

Iran Darou

stock بورس 8,310 440.00 5.59 8,170 300.00 3.81 2024-02-28 65 433,568 3.53 billion 8,349.37 7,870 7,810 7,810 8,420 2 2,805 8,130 2 2,622 8,180 10.786 Thousand billion 15.504 Million 6.887 Million 880,000 4.638 Million 2.249 Million 5.191 Million 919,094 11.82 4.83 2.09 397,825 35,743 433,568 - Prohibited-bourse.motevaghef
NBAB

Abadan PG

stock بورس 10,000 20.00 0.20 10,040 20.00 0.20 2024-02-28 241 222,216 2.33 billion 1,927.96 10,020 10,100 9,930 10,310 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 33.21 Million 11.217 Million 2.5 Million 8.11 Million 3.107 Million 4.381 Million 471,913 53.19 8.08 5.73 200,562 5,569 206,131 - Prohibited-bourse.motevaghef
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

stock بورس 13,370 20.00 0.15 13,380 10.00 0.07 2024-02-28 348 2.179 Million 29.5 billion 4,822.37 13,390 13,360 13,330 13,450 1 370 13,560 1 442 13,580 519.846 Thousand billion 572.236 Million 176.586 Million 38.365 Million 58.912 Million 117.673 Million 79.95 Million 75.748 Million 6.78 4.37 6.42 73,858 2.102 Million 607,303 1.569 Million Prohibited
KRIR

Irka Part

stock بورس 3,242 79.00 2.50 3,242 79.00 2.50 2024-02-28 119 1.2 Million 3.91 billion 20,164.15 3,163 3,175 3,175 3,290 1 30,000 3,267 4 24,662 3,299 16.45 Thousand billion 19.108 Million 10.884 Million 3.46 Million 2.898 Million 7.986 Million 6.851 Million 3.239 Million 5 2.03 2.37 1.065 Million 115,077 1.18 Million - Prohibited
NSAZ

Azar Refract.

stock بورس 6,000 30.00 0.50 6,020 10.00 0.17 2024-02-28 271 3.532 Million 22.56 billion 8,635.01 6,030 6,100 5,960 6,240 1 1,076 6,480 1 19,048 6,490 12.76 Thousand billion 14.672 Million 6.635 Million 2 Million 2.632 Million 4.003 Million 5.385 Million 1.149 Million 10.48 3.01 2.25 3.271 Million 96,612 3.368 Million - Prohibited-bourse.motevaghef
TPEZ

Tondgooyan Petro

stock فرابورس 16,680 50.00 0.30 16,610 20.00 0.12 2024-02-28 255 709,544 11.79 billion 4,864.11 16,630 16,500 16,390 16,860 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 467.09 Million 152.853 Million 23.958 Million 69.154 Million 83.699 Million 270.404 Million 65.336 Million 6.09 4.75 1.47 152,213 554,532 590,134 116,611 Prohibited-bourse.motevaghef
ZMYD

Zamyad

stock بورس 4,377 55.00 1.27 4,371 49.00 1.13 2024-02-28 4,427 69.349 Million 399.81 billion 16,328.04 4,322 4,388 4,281 4,490 0 0 0 0 148.134 Thousand billion 300.594 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.63 2.86 0.79 52.666 Million 16.684 Million 67.095 Million 2.254 Million Prohibited-bourse.motevaghef
TAYD

Tidewater

stock بورس 5,390 20.00 0.37 5,380 10.00 0.19 2024-02-28 522 4.541 Million 32.93 billion 19,875.71 5,370 5,300 5,300 5,530 0 0 0 0 51.011 Thousand billion 69.887 Million 29.317 Million 12 Million 5.327 Million 23.99 Million 8.803 Million 10.266 Million 6.29 2.69 7.33 2.987 Million 1.554 Million 4.008 Million 532,971 Prohibited-bourse.mahfooz
غکورش

صنعت غذایی کورش

stock بورس 7,320 10.00 0.14 7,320 10.00 0.14 2024-02-28 106 398,591 2.89 billion 3,850.01 7,310 7,210 7,210 7,480 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 244.679 Million 133.461 Million 20 Million 98.279 Million 35.182 Million 209.417 Million 26.927 Million 5.44 4.16 0.7 156,263 241,835 398,098 - Prohibited-bourse.motevaghef
RFNZ

Ravan Fan Avar

stock فرابورس 35,700 700.00 2.00 35,000 0.00 0.00 2024-02-28 36 258,546 9.03 billion - 35,000 37,000 35,700 37,100 0 0 0 2 23,050 34,900 3.5 Thousand billion - - - - - - - - - - 258,446 100 158,546 100,000 Prohibited-bourse.motevaghef
SHSI

Sina Chem. Ind.

stock بورس 4,166 272.00 6.99 4,149 255.00 6.55 2024-02-28 2,529 35.933 Million 157.76 billion 22,562.21 3,894 3,925 3,925 4,166 0 0 0 0 15.792 Thousand billion 18.068 Million 6.601 Million 3.597 Million 1.651 Million 4.951 Million 3.593 Million 1.023 Million 16.05 3.32 4.57 35.765 Million 168,003 35.9 Million 33,515 Prohibited
TMEL

Tosee Melli Inv

stock بورس 3,376 46.00 1.38 3,343 13.00 0.39 2024-02-28 628 5.192 Million 28.26 billion 17,980.11 3,330 3,330 3,330 3,388 0 0 0 0 43.52 Thousand billion 48.825 Million 29.263 Million 13 Million 5.249 Million 24.013 Million 10.401 Million 10.163 Million 4.28 1.81 4.18 4.841 Million 350,666 5.192 Million - Prohibited-bourse.motevaghef
KMOP

Iran Tele Fact.

stock فرابورس 1,110 80.00 6.72 1,190 0.00 0.00 2024-02-28 221 8.953 Million 10.71 billion - 1,190 1,121 1,110 1,140 1 10,000 1,163 1 18,171 1,217 10.824 Thousand billion - - - - - - - - - - 8.953 Million - 8.953 Million - Prohibited-bourse.motevaghef
وطوبی

سر. اقتصاد شهر طوبی

stock فرابورس 2,592 39.00 1.53 2,569 16.00 0.63 2024-02-28 102 1.791 Million 4.85 billion 19,216.93 2,553 2,622 2,554 2,622 2 31,765 2,700 2 112,989 2,730 8.124 Thousand billion 8.263 Million 4.774 Million 3 Million 64,199 4.71 Million 1.547 Million 1.469 Million 5.25 1.64 4.99 1.763 Million - 1.763 Million - Prohibited-bourse.motevaghef
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

stock بورس 4,663 70.00 1.48 4,720 13.00 0.27 2024-02-28 1 368 1.73 Million 1,531.55 4,733 4,700 4,655 4,775 1 44,994 4,620 1 368 4,808 42.966 Thousand billion 48.575 Million 39.492 Million 9 Million 6.095 Million 33.397 Million 11.451 Million 11.238 Million 3.78 1.27 3.71 368 - 368 - Prohibited-bourse.mahfooz
SADB

Ardebil Cement

stock بورس 21,200 310.00 1.48 20,980 90.00 0.43 2024-02-28 618 2.041 Million 50.95 billion 960.42 20,890 21,310 20,730 21,920 0 0 0 0 35.942 Thousand billion 33.721 Million 10.025 Million 1.44 Million 3.51 Million 6.516 Million 10.93 Million 4.794 Million 6.3 4.64 2.76 1.891 Million 149,607 1.935 Million 106,230 Prohibited-bourse.motevaghef
PELC

Pars Electric

stock بورس 30,000 110.00 0.37 30,250 360.00 1.20 2024-02-28 232 372,299 12.06 billion 2,053.52 29,890 30,990 29,930 31,300 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 33.328 Million 4.195 Million 300,000 3.078 Million 1.116 Million 1.189 Million 721,545 41.92 27.1 25.43 369,499 - 369,499 - Prohibited-bourse.motevaghef
KLSS

Kia Eled. Shargh

stock فرابورس 5,740 56.00 0.99 5,684 0.00 0.00 2024-02-28 64 3.13 Million 17.79 billion - 5,684 5,970 5,700 5,970 0 0 0 0 - - - - - - - - - - - - 2 Million 2 Million - Prohibited-bourse.motevaghef
MARK

S*Arak M. Mfg.

stock بورس 1,613 15.00 0.94 1,613 15.00 0.94 2024-02-28 353 12.522 Million 21.02 billion 36,621.83 1,598 1,636 1,598 1,653 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 65.372 Million 58.243 Million 20.638 Million 32.083 Million 26.16 Million 26.134 Million 3.165 Million 10.52 1.27 1.27 11.059 Million 1.282 Million 10.373 Million 1.969 Million Prohibited-bourse.motevaghef
فافق

صنایع مس افق کرمان

stock فرابورس 5,450 40.00 0.74 5,410 0.00 0.00 2024-02-28 53 1.951 Million 10.56 billion - 5,410 5,400 5,300 5,450 1 100,000 5,420 1 35,480 5,450 25.427 Thousand billion - - - - - - - - - - 1.193 Million 558,575 1.751 Million - Prohibited-bourse.motevaghef