Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid Reason for Stopping
KHEP

Yazd Steel CO.

stock Fara Bourse 23,950 4,411.00 15.55 28,361 0.00 0.00 2022-08-18 1,202 3.359 Million 95.27 billion - 28,361 23,900 23,800 23,950 1 14,939 23,900 11 353,998 23,950 2.501 Thousand billion - - - - - - - - - - 3.252 Million - 3.252 Million - Prohibited-bourse.motevaghef
PNLZ

Lavan Oil Ref.

stock Fara Bourse 18,140 140.00 0.77 18,280 0.00 0.00 2022-08-18 2,602 2.08 Million 298.83 billion 4,680.96 18,280 18,950 18,130 18,950 7 1,952 174,100 2 5,433 174,150 164.195 Thousand billion 175.911 Million 83.38 Million 8 Million 29.671 Million 26.003 Million 244.926 Million 33.085 Million 4.42 5.62 0.6 3.306 Million 841,564 3.32 Million 827,059 Prohibited-bourse.motevaghef
PTAP

Tamin Petro.

stock Exchange 15,760 80.00 0.51 15,680 0.00 0.00 2022-08-18 857 3.29 Million 44.9 billion 5,604.51 15,680 15,940 15,600 15,940 0 0 0 0 1121.44 Thousand billion 1.34 billion 368.439 Million 81.5 Million 61.665 Million 128.215 Million 167.232 Million 161.653 Million 7.91 9.98 7.64 9.346 Million 1.662 Million 9.09 Million 1.917 Million Prohibited-bourse.motevaghef
SNOP

Novin cons. Inv

stock Fara Bourse 1,673 11,523.00 87.32 13,196 0.00 0.00 2022-08-18 537 2.421 Million 31.95 billion - 13,196 1,691 1,663 1,696 2 4,059 3,184 2 157,510 3,190 4.727 Thousand billion - - - - - - - - - - 32.099 Million 300,000 32.149 Million 250,000 Prohibited-bourse.motevaghef
سپید

سپید ماکیان

stock Exchange 18,550 80.00 0.43 18,630 0.00 0.00 2022-08-18 3,224 9.19 Million 170.1 billion 1,594.2 18,630 18,800 18,500 18,950 1 8,703 18,520 2 7,394 18,550 55.83 Thousand billion 68.482 Million 22.695 Million 3 Million 12.592 Million 6.642 Million 24.344 Million 6.17 Million 9.06 8.41 2.3 1.783 Million 285,888 1.943 Million 126,529 Prohibited-bourse.motevaghef
SADR

Sadr Tamin Inv.

stock Exchange 10,250 90.00 0.87 10,340 0.00 0.00 2022-08-18 707 5.55 Million 51.7 billion 7,678.16 10,340 10,290 10,000 10,400 0 0 0 0 285.2 Thousand billion 330.48 Million 103.748 Million 31 Million 9.94 Million 51.011 Million 34.449 Million 33.962 Million 9.44 6.28 9.31 2.435 Million 3.4 Million 5.46 Million 375,700 Prohibited-bourse.motevaghef
DRKH

Derakhshan Teh.

stock Exchange 5,950 150.00 2.59 5,800 0.00 0.00 2022-08-18 474 1.98 Million 13.4 billion 11,804.54 5,800 6,050 5,750 6,140 1 1,000 5,950 1 8,500 5,950 2.896 Thousand billion 2.907 Million 853,810 428,400 298,354 482,255 937,628 352,180 7.06 5.15 2.65 38.447 Million 2.232 Million 40.678 Million - Prohibited-bourse.motevaghef
PASH

Paksho

stock Exchange 6,250 0.00 0.00 6,250 0.00 0.00 2022-08-18 419 2.39 Million 14.5 billion 4,833.36 6,250 6,290 6,150 6,300 1 942 6,190 1 8,960 6,260 294.72 Thousand billion 338.155 Million 97.928 Million 48 Million 38.155 Million 55.499 Million 46.543 Million 10.839 Million 27.68 5.41 6.45 404,653 566,853 743,845 227,661 Prohibited-bourse.motevaghef
BE2P

Actives Eng.

stock Exchange 36,360 324,710.00 89.93 361,070 0.00 0.00 2022-08-18 4 229 85.9 Million - 361,070 36,360 36,360 36,360 0 0 0 2 199,603 51,870 97.146 Thousand billion - - - - - - - - - - 397 - - 397 Prohibited-bourse.motevaghef
BHMN

Bahman Group

stock Exchange 1,869 7.00 0.37 1,876 0.00 0.00 2022-08-18 5,734 211.53 Million 394.7 billion 48,954.57 1,876 1,845 1,845 1,930 1 24,251 1,869 2 410,000 1,870 261.467 Thousand billion 269.201 Million 174.033 Million 134.638 Million 16.62 Million 150.363 Million 7.537 Million 9.02 Million 28 1.68 33.51 161.504 Million 45.574 Million 148.994 Million 58.084 Million Prohibited-bourse.motevaghef
SAAZ

Sharif Abad AGRI

stock Fara Bourse 3,680 44.00 1.21 3,636 0.00 0.00 2022-08-18 267 2.48 Million 7.73 billion 11,603.5 3,636 3,520 3,483 3,700 1 33,931 3,661 1 2,550 3,680 7.501 Thousand billion 11.268 Million 6.161 Million 2.405 Million 2.524 Million 3.468 Million 3.484 Million 868,043 10.07 2.52 2.51 4.095 Million 1.057 Million 5.152 Million - Prohibited-bourse.motevaghef
FLTP

Iranian Falat

stock Fara Bourse 12,640 1,728.00 12.03 14,368 0.00 0.00 2022-08-18 96 1.597 Million 22.95 billion - 14,368 12,640 12,640 13,380 39 649,511 9,910 1 1,530 15,400 3.236 Thousand billion - - - - - - - - - - 814,854 - 514,854 300,000 Prohibited-bourse.motevaghef
IKAZ

Isfahan Kesht Agr.

stock Fara Bourse 27,450 150.00 0.54 27,600 0.00 0.00 2022-08-18 73 432,812 8.24 billion 2,554.55 27,600 28,000 26,350 28,000 3 9,441 26,350 1 2,962 27,450 5.571 Thousand billion 8.922 Million 1.729 Million 300,000 641,567 758,443 1.373 Million 312,665 26.48 10.92 6.03 6.409 Million 330,000 5.962 Million 777,239 Prohibited-bourse.motevaghef
DTDZ

Tolid Daroo

stock Fara Bourse 6,770 140.00 2.11 6,630 0.00 0.00 2022-08-18 159 1.97 Million 12.54 billion 7,604.99 6,630 6,250 6,250 6,770 4 66,312 6,770 2 2,146 6,820 5.372 Thousand billion 9.847 Million 5.266 Million 850,000 4.211 Million 997,070 2.619 Million 178,851 31.51 5.65 2.15 4.224 Million 4,000 3.638 Million 590,749 Prohibited-bourse.motevaghef
ولکار

لیزینگ کارآفرین

stock Exchange 7,000 130.00 1.89 6,870 0.00 0.00 2022-08-18 1,077 1.01 Million 5.3 billion 827.71 6,870 6,830 6,830 7,060 1 2,339 7,000 2 6,143 7,030 7.755 Thousand billion 12.878 Million 5.136 Million 1.5 Million 2.573 Million 2.034 Million 1.2 Million 400,794 25.71 5.07 8.59 118,525 396,310 514,679 156 Prohibited-bourse.motevaghef
SALP

Resalat

stock Fara Bourse 47,750 43,460.00 1.00 4,290 0.00 0.00 2022-08-18 6 122,490 551.08 Million - 4,290 47,750 47,750 47,750 248 6,603,450 13,580 0 0 0 12.48 Thousand billion - - - - - - - - - - 12,337 - 12,337 - Prohibited-bourse.motevaghef
SHFS

Fars Chem. Ind.

stock Exchange 972 7.00 0.72 979 0.00 0.00 2022-08-18 1,111 39.57 Million 39.4 billion 25,781.38 979 975 960 993 1 50,000 971 1 18,244 972 11.45 Thousand billion 13.527 Million 14.195 Million 11.939 Million 1.838 Million 12.139 Million 4.307 Million 159,845 73.13 0.96 2.71 11.672 Million 419,470 12.091 Million - Prohibited-bourse.motevaghef
ALIR

S*Iran Aluminium

stock Exchange 17,840 430.00 2.35 18,270 0.00 0.00 2022-08-18 469 1.91 Million 36.7 billion 2,743.04 18,270 17,900 17,580 18,040 0 0 0 0 185.276 Thousand billion 213.21 Million 100.292 Million 9.63 Million 37.274 Million 36.676 Million 87.784 Million 23.062 Million 7.63 4.8 2 645,100 400,000 1.045 Million - Prohibited-bourse.motevaghef
کیمیاتک

آریان کیمیا تک

stock Exchange 23,500 10.00 0.04 23,510 0.00 0.00 2022-08-18 2,147 1.24 Million 29.8 billion 1,152.48 23,510 23,590 23,000 24,100 1 4,928 23,500 1 71 23,650 36.39 Thousand billion 48.221 Million 18.663 Million 1.5 Million 12.956 Million 3.906 Million 15.197 Million 4.185 Million 8.43 9.03 2.32 281,208 932,357 1.183 Million 30,634 Prohibited-bourse.motevaghef
GHPZ

E. Azar. Pegah

stock Fara Bourse 27,750 100.00 0.36 27,850 0.00 0.00 2022-08-18 493 780,583 25.18 billion 1,462.15 27,850 27,750 27,250 28,300 3 546 27,600 1 440 27,800 6.45 Thousand billion 9.577 Million 4.458 Million 200,000 4.007 Million 495,955 8.866 Million 277,867 20.05 11.23 0.63 228,096 - 155,132 72,964 Prohibited-bourse.motevaghef
DMVN

Damavand Min.

stock Exchange 55,490 130.00 0.23 55,360 0.00 0.00 2022-08-18 2,999 2.53 Million 163.1 billion 841.96 55,360 56,100 54,380 56,100 271 472,353 85,960 0 0 0 15.73 Thousand billion 15.165 Million 1.628 Million 250,000 1.325 Million 442,926 717,120 306,302 45.18 31.25 19.3 4.847 Million - 4.345 Million 502,001 Prohibited-bourse.motevaghef
GOLG

Gol-E-Gohar.

stock Exchange 10,800 230.00 2.09 11,030 0.00 0.00 2022-08-18 1,323 5.72 Million 74.3 billion 5,127.2 11,030 10,790 10,680 11,100 1 465 10,800 1 10,300 10,800 2642 Thousand billion - - 100 Million 293.895 Million 279.511 Million 457.878 Million 203.334 Million 10.85 7.89 4.82 2.351 Million 2.258 Million 3.711 Million 897,854 Prohibited-bourse.motevaghef
NBEH

Behran Oil

stock Exchange 13,200 0.00 0.00 13,200 0.00 0.00 2022-08-18 443 1.57 Million 17.7 billion 7,327.73 13,200 13,210 13,150 13,410 1 1,003 13,180 1 37,620 13,210 132.765 Thousand billion 195.246 Million 85.497 Million 11.95 Million 37.506 Million 27.183 Million 85.501 Million 18.596 Million 8.48 5.8 1.84 2.21 Million 1.498 Million 3.509 Million 199,000 Prohibited-bourse.motevaghef
MRIN

Iranmerinos

stock Exchange 69,680 2,940.00 4.05 72,620 0.00 0.00 2022-08-18 173 77,349 6 billion 408.09 72,620 75,100 68,230 75,100 1 324 69,690 1 72 70,990 9.961 Thousand billion 9.513 Million 685,120 127,000 328,339 381,992 298,104 184,085 50.1 24.14 30.94 144,206 9,234 150,055 3,385 Prohibited-bourse.motevaghef
GFRZ

Pegah Fars Co.

stock Fara Bourse 5,950 40.00 0.68 5,910 0.00 0.00 2022-08-18 335 4.14 Million 18.31 billion 10,240.05 5,910 5,950 5,770 5,950 3 116,229 5,950 1 1,000 5,990 5.123 Thousand billion 10.433 Million 4.85 Million 1.16 Million 3.579 Million 739,677 8.331 Million -179,320 -38.22 9.27 0.82 3.501 Million 1,009 3.212 Million 290,086 Prohibited-bourse.motevaghef
حگردش

ریل گردش ایرانیان

stock Fara Bourse 2,050 1,050.00 105.00 1,000 0.00 0.00 2022-08-18 68,394 400 Million 400 billion - 1,000 2,114 2,025 2,114 1 8,000 2,037 1 3,721 2,050 3.891 Thousand billion - - - - - - - - - - 4.583 Million - 4.535 Million 47,938 Prohibited-bourse.motevaghef
MARK

S*Arak M. Mfg.

stock Exchange 1,318 2.00 0.15 1,316 0.00 0.00 2022-08-18 1,954 62.46 Million 87.9 billion 35,119.61 1,316 1,318 1,300 1,357 1 100,426 1,317 1 32,477 1,319 29.656 Thousand billion 49.06 Million 44.159 Million 20.638 Million 21.9 Million 19.451 Million 11.349 Million 1.03 Million 26.37 1.4 2.39 34.152 Million 546,266 34.591 Million 107,325 Prohibited-bourse.motevaghef
PRZZ

Palayesh Naft

stock Fara Bourse 12,040 130.00 1.09 11,910 0.00 0.00 2022-08-18 505 191,124 24.89 billion 6,552.19 11,910 12,250 11,840 12,400 2 112 144,600 3 244 144,600 134.814 Thousand billion 177.855 Million 103.334 Million 1.028 Million 46.845 Million 22.229 Million 216.451 Million 25.058 Million 5.23 5.89 0.61 730,199 79,567 709,590 100,176 Prohibited-bourse.motevaghef
IRNZ

Iranian Investment

stock Fara Bourse 2,920 10.00 0.34 2,910 0.00 0.00 2022-08-18 270 2.2 Million 9.97 billion 20,014.22 2,910 3,002 2,869 3,006 3 55,129 2,920 1 200,000 2,950 1.789 Thousand billion 3.229 Million 2.34 Million 400,000 898,936 1.749 Million -28,593 -71,643 -32.49 1.33 -81.42 14.095 Million 75,000 6.228 Million 7.942 Million Prohibited-bourse.motevaghef
SISH

Saipa Glass

stock Exchange 29,700 200.00 0.68 29,500 0.00 0.00 2022-08-18 308 1.28 Million 15.2 billion 1,953.43 29,500 30,500 28,650 30,500 3 16,164 29,410 3 2,687 29,900 2.712 Thousand billion 8.128 Million 1.305 Million 230,000 1.343 Million 122,366 1.738 Million -32,367 -209.63 55.45 3.9 531,333 - 531,333 - Prohibited-bourse.motevaghef
SFSP

Ahvaz Farsit

stock Fara Bourse 2,350 8,214.00 77.75 10,564 0.00 0.00 2022-08-18 92 371,067 3.83 billion - 10,564 2,316 2,291 2,380 6 171,330 3,000 1 40,000 3,020 2.09 Thousand billion - - - - - - - - - - 8.092 Million 65,656 7.907 Million 250,000 Prohibited-bourse.motevaghef
SACZ

Saveh Cement

stock Fara Bourse 49,950 150.00 0.30 50,100 0.00 0.00 2022-08-18 415 131,824 6.71 billion 771.93 50,100 50,000 49,000 51,500 2 784 49,350 1 400 50,100 32.728 Thousand billion 40.822 Million 11.165 Million 650,000 8.257 Million 3.289 Million 9.425 Million 4.169 Million 7.81 9.9 3.46 168,163 61,099 229,262 - Prohibited-bourse.motevaghef
آسیاتک

انتقال داده های آسیاتک

stock Exchange 20,060 170.00 0.85 19,890 0.00 0.00 2022-08-18 1.58 Million 299.997 Million 1.998 Thousand billion 2,962.66 19,890 19,790 19,200 20,060 48 238,656 20,060 0 0 0 13.32 Thousand billion 44.615 Million 8.67 Million 2 Million 4.835 Million - - - - - - 11.611 Million 713,414 10.631 Million 1.694 Million Prohibited-bourse.motevaghef
ATIR

Iran Tractor F.

stock Exchange 5,400 57.00 1.07 5,343 0.00 0.00 2022-08-18 354 2.12 Million 10.1 billion 7,714.13 5,343 5,180 5,200 5,480 1 30,644 5,360 1 7,991 5,410 69.642 Thousand billion 84 Million 34.76 Million 14.419 Million 6.961 Million 15.86 Million 11.651 Million 4.757 Million 16.2 4.87 6.61 2.626 Million 60,000 2.573 Million 113,000 Prohibited-bourse.motevaghef
ZF67

Bime Sarmad Co.

stock Fara Bourse 2,738 2,880.00 51.26 5,618 0.00 0.00 2022-08-18 308 2.08 Million 11.67 billion - 5,618 2,613 2,613 2,773 49 4,416,434 2,922 0 0 0 11.645 Thousand billion - - - - - - - - - - 1.817 Million 100,000 916,999 1,000,000 Prohibited-bourse.motevaghef
تجلی

تجلی توسعه معادن و فلزات

stock Fara Bourse 1,301 3.00 0.23 1,298 0.00 0.00 2022-08-18 7,504 249.35 Million 373.96 billion 34,333.92 1,298 1,300 1,280 1,310 3 82,058 1,300 1 91,495 1,301 93 Thousand billion 81.114 Million 66.295 Million 62 Million 638,381 - - - - - - 10.154 Million 31.15 Million 35.218 Million 6.085 Million Prohibited-bourse.motevaghef
PYAP

Payam Ind.

stock Fara Bourse 18,500 9,006.00 32.74 27,506 0.00 0.00 2022-08-18 74 596,675 16.37 billion - 27,506 18,470 18,060 18,670 1 275 21,650 2 4,122 21,750 3.479 Thousand billion - - - - - - - - - - 649,621 - 649,621 - Prohibited-bourse.motevaghef
TORZ

Toucaril Co.

stock Fara Bourse 7,050 50.00 0.71 7,000 0.00 0.00 2022-08-18 1,242 8.46 Million 64.54 billion 6,126.06 7,000 6,770 6,770 7,110 2 6,907 7,040 4 29,830 7,100 24.416 Thousand billion 28.494 Million 14.195 Million 3.2 Million 6.094 Million 6.87 Million 11.366 Million 1.31 Million 17.11 3.26 1.97 1.176 Million - 1.159 Million 17,239 Prohibited-bourse.motevaghef
PEIZ

Petro.Eqpt.Ind.

stock Fara Bourse 26,050 12,474.00 91.88 13,576 0.00 0.00 2022-08-18 642 2.484 Million 33.72 billion - 13,576 26,050 26,050 26,050 38 125,992 34,500 1 189 35,200 37.92 Thousand billion - - - - - - - - - - 1.137 Million - 1.137 Million - Prohibited-bourse.motevaghef
PGLZ

Pegah Golestan

stock Fara Bourse 10,040 110.00 1.11 9,930 0.00 0.00 2022-08-18 396 1.36 Million 11.07 billion 9,486 9,930 9,950 9,570 10,040 77 6,678,653 10,040 1 1,045 10,610 4.282 Thousand billion 7.731 Million 3.366 Million 529,248 2.476 Million 822,145 5.169 Million 275,298 19.09 6.39 1.02 3.054 Million 10,000 1.979 Million 1.085 Million Prohibited-bourse.motevaghef