Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid Reason for Stopping
گنگین

اقتصادی نگین گردشگری ایرانیان

stock Fara Bourse 29,950 11,950.00 66.39 18,000 0.00 0.00 12:30 1,066 50 Million 900 billion - 18,000 30,100 29,500 30,100 1 47 29,800 2 13,074 29,850 54 Thousand billion - - - - - - - - - - 697,570 606,888 1.301 Million 3,000 Prohibited-bourse.motevaghef
DMVN

Damavand Min.

stock Exchange 59,030 1,320.00 2.19 58,330 2,020.00 3.35 12:29 2,937 2.38 Million 138.7 billion 809.71 60,350 59,930 57,500 59,940 1 100 59,600 102 383,578 59,930 14.583 Thousand billion 16.463 Million 2.323 Million 250,000 1.88 Million 442,926 717,120 306,302 47.61 32.92 20.33 2.798 Million 5,000 2.803 Million - Prohibited-bourse.motevaghef
SBZZ

Sabzevar Cement

stock Fara Bourse 1,780 30.00 1.71 1,748 2.00 0.11 12:29 569 8.3 Million 14.52 billion 12,616.87 1,750 1,681 1,681 1,787 3 82,781 1,750 1 6,000 1,756 6.576 Thousand billion 8.708 Million 7.722 Million 3.758 Million 2.139 Million 5.623 Million 2.368 Million 1.084 Million 6.06 1.17 2.77 6.051 Million 2.245 Million 8.296 Million - Prohibited-bourse.motevaghef
SLVZ

Alvand Housing Inv

stock Fara Bourse 5,380 280.00 4.95 5,600 60.00 1.06 12:29 155 602,811 3.35 billion 7,039.41 5,660 5,450 5,380 5,850 2 23,000 5,540 1 1,600 5,630 4.528 Thousand billion 4.908 Million 1.909 Million 500,000 388,022 1.553 Million 955,656 623,834 7.18 2.89 4.7 592,811 10,000 602,811 - Prohibited-bourse.motevaghef
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

stock Exchange 4,350 22.00 0.50 4,329 43.00 0.98 12:29 1,201 2.9 Million 12.5 billion 2,411.93 4,372 4,281 4,281 4,399 1 49,632 4,336 3 11,924 4,351 38.961 Thousand billion 41.8 Million 24.478 Million 9 Million 2.839 Million 21.638 Million 10.339 Million 10.173 Million 3.83 1.8 3.77 2.582 Million 280,000 2.861 Million 736 Prohibited-bourse.motevaghef
OS02

AzarbyjnGharbi Inv

stock Exchange 413 0.00 0.00 409 4.00 0.97 12:29 1,759 102.34 Million 41.8 billion 58,181.33 413 410 403 414 4 1,115,271 411 2 118,850 413 64.931 Thousand billion 64.949 Million 179.423 Million 158.756 Million 17,616 179.405 Million -42,006,349 -42,007,369 -1.55 0.36 -1.55 66.631 Million 16.545 Million 83.026 Million 150,341 Prohibited-bourse.motevaghef
SHLP

Lordegan Petr.

stock Fara Bourse 11,370 3,652.00 47.32 7,718 0.00 0.00 12:29 1,438 16.376 Million 126.39 billion - 7,718 11,370 11,370 11,370 1 5,311 11,752 1 500 11,752 69.462 Thousand billion - - - - - - - - - - 10.213 Million 837,112 10.441 Million 609,851 Prohibited-bourse.motevaghef
GOLG

Gol-E-Gohar.

stock Exchange 21,820 300.00 1.36 21,940 180.00 0.81 12:29 862 2.78 Million 60.6 billion 3,227.79 22,120 22,080 21,330 22,130 4 5,866 21,500 1 13,850 21,500 2194 Thousand billion 2.49 billion 529.686 Million 100 Million 250.175 Million 279.511 Million 457.878 Million 203.334 Million 10.79 7.85 4.79 1.443 Million 1.567 Million 1.861 Million 1.149 Million Prohibited-bourse.motevaghef
ATIR

Iran Tractor F.

stock Exchange 3,947 182.00 4.41 4,070 59.00 1.43 12:29 277 1.93 Million 7.6 billion 6,979.78 4,129 3,955 3,923 4,045 1 4,000 4,000 2 12,159 4,046 58.684 Thousand billion 65.385 Million 22.562 Million 9.103 Million 6.702 Million 15.86 Million 11.651 Million 4.757 Million 12.34 3.7 5.04 1.155 Million 118,416 1.273 Million - Prohibited-bourse.motevaghef
بکامح

شهید قندی (حق تقدم)

warrant Exchange 440 27.00 5.78 435 32.00 6.85 12:29 1,287 41.28 Million 18 billion 32,077.75 467 850 421 470 1 400,000 470 2 216,176 470 870 billion - - - - - - - - - - - - - - Prohibited-bourse.motevaghef
کیمیاتک

آریان کیمیا تک

stock Exchange 25,240 1,200.00 4.99 25,170 1,130.00 4.70 12:29 4,596 6.57 Million 165.3 billion 569.85 24,040 24,430 24,000 25,240 2 26,685 24,200 1 42 24,200 37.755 Thousand billion 48.629 Million 14.78 Million 1.5 Million 10.874 Million 3.906 Million 15.197 Million 4.185 Million 9.02 9.67 2.48 1.431 Million 440,000 1.87 Million 360 Prohibited-bourse.motevaghef
وسکرمان

سر. استان کرمان

stock Exchange 410 12.00 2.84 413 9.00 2.13 12:29 998 89.52 Million 37 billion 89,695.45 422 414 407 420 2 577,932 420 10 3,742,928 423 72.87 Thousand billion 72.874 Million 197.352 Million 176.441 Million 3,616 197.157 Million -49,108,920 -49,118,901 -1.48 0.37 -1.48 36.431 Million 14.405 Million 44.991 Million 5.845 Million Prohibited-bourse.motevaghef
AMIN

Amin Pharm.

stock Exchange 2,199 84.00 3.68 2,180 103.00 4.51 12:29 389 6.17 Million 13.4 billion 15,860.97 2,283 2,200 2,169 2,263 17 532,973 2,190 2 5,392 2,230 8.546 Thousand billion 13.295 Million 10.222 Million 3.92 Million 4.749 Million 5.473 Million 4.639 Million 1.002 Million 8.52 1.56 1.84 1.376 Million 120,000 1.496 Million - Prohibited-bourse.motevaghef
OS09

KhorasanJonobi Inv

stock Exchange 1,989 220.00 9.96 2,209 0.00 0.00 12:29 4 12,955 25.8 Million 28,099.63 2,209 1,989 1,989 1,989 0 0 0 548 52,892,227 2,099 135.63 Thousand billion 135.631 Million 67.722 Million 61.399 Million 1,236 68.494 Million -16,464,513 -16,470,839 - 2.27 -6.93 10,000 - 10,000 - Prohibited-bourse.motevaghef
ولکار

لیزینگ کارآفرین

stock Exchange 3,841 140.00 3.52 3,962 19.00 0.48 12:29 1,088 436,456 1.7 billion 401.15 3,981 3,830 3,790 3,880 2 6,954 3,840 1 10,000 3,896 5.943 Thousand billion 9.99 Million 6.081 Million 1.5 Million 4.047 Million 2.034 Million 1.2 Million 400,794 14.83 2.92 4.95 494,222 626,870 1.121 Million 103 Prohibited-bourse.motevaghef
کتوکاح

صنایع نسوز توکا(حق تقدم)

warrant Fara Bourse 4,291 169.00 3.79 4,247 213.00 4.78 12:29 1,586 9.81 Million 43.75 billion 6,041.23 4,460 21,798 4,237 4,433 0 0 0 6 45,952 4,425 1.606 Thousand billion - - - - - - - - - - - - - - Prohibited
سپید

سپید ماکیان

stock Exchange 58,080 470.00 0.80 58,010 540.00 0.92 12:29 1,718 606,025 35.2 billion 352.75 58,550 58,000 57,300 59,500 3 166,714 58,200 2 2,944 58,760 58.3 Thousand billion 65.383 Million 13.725 Million 1.005 Million 7.083 Million 6.642 Million 24.344 Million 6.17 Million 9.45 8.78 2.39 863,191 1.068 Million 1.931 Million 88 Prohibited-bourse.motevaghef
OS19

Kordestan Inv.

stock Exchange 412 2.00 0.48 410 4.00 0.97 12:29 1,273 73.68 Million 30.2 billion 57,876.92 414 410 407 415 2 85,000 415 1 89,407 417 37.399 Thousand billion 37.419 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 -1.64 0.37 8.22 37.636 Million 23.158 Million 60.704 Million 89,308 Prohibited-bourse.motevaghef
شدوصح

دوده صنعتی پارس (حق تقدم)

warrant Exchange 6,900 10.00 0.15 6,860 30.00 0.44 12:29 230 1.25 Million 8.6 billion 5,424.79 6,890 2,602 6,700 6,990 1 833 6,870 1 22,805 6,940 3.262 Thousand billion - - - - - - - - - - - - - - Prohibited-bourse.motevaghef
کفراح

فرآورده های نسوز ایران (حق تقدم)

warrant Exchange 4,412 218.00 4.71 4,503 127.00 2.74 12:29 92 354,560 1.6 billion 3,853.91 4,630 6,000 4,310 4,600 1 3,936 4,500 2 6,705 4,518 5.404 Thousand billion - - - - - - - - - - - - - - Prohibited-bourse.motevaghef
NBEH

Behran Oil

stock Exchange 10,950 60.00 0.55 10,880 10.00 0.09 12:29 353 1.55 Million 16.9 billion 4,405.07 10,890 10,800 10,790 11,040 1 483 10,970 4 22,468 11,090 130.016 Thousand billion 168.726 Million 64.904 Million 11.95 Million 38.71 Million 27.183 Million 85.501 Million 18.596 Million 6.99 4.78 1.52 2.144 Million 122,404 2.196 Million 70,223 Prohibited-bourse.motevaghef
MRIN

Iranmerinos

stock Exchange 68,780 3,610.00 4.99 71,290 1,100.00 1.52 12:29 157 69,771 4.8 billion 444.4 72,390 70,130 68,780 70,500 2 347 70,710 1 145 71,400 9.054 Thousand billion 9.306 Million 634,157 127,000 252,165 381,992 298,104 184,085 49.18 23.7 30.37 18,129 24,259 40,844 1,544 Prohibited-bourse.motevaghef
ZMNP

Iran Zamin Bank

stock Fara Bourse 8,360 4,880.00 36.86 13,240 0.00 0.00 12:29 920 11.532 Million 152.68 billion - 13,240 8,410 8,260 8,410 5 53,891 8,370 1 5,000 12,990 52.96 Thousand billion - - - - - - - - - - 253,107 185,000 438,107 - Prohibited-bourse.motevaghef
SHFS

Fars Chem. Ind.

stock Exchange 950 27.00 2.76 960 17.00 1.74 12:29 466 11.54 Million 11 billion 24,769.28 977 960 947 980 1 383 964 1 548 970 11.462 Thousand billion 13.354 Million 14.031 Million 11.939 Million 1.892 Million 12.139 Million 4.307 Million 159,845 71.71 0.94 2.66 11.269 Million - 11.269 Million - Prohibited-bourse.motevaghef
خریختح

صنایع ریخته گری ایران (حق تقدم)

warrant Exchange 1,402 54.00 3.71 1,412 44.00 3.02 12:29 435 9.06 Million 12.8 billion 20,827.23 1,456 1,530 1,351 1,446 1 100,000 1,408 1 2,988 1,408 882.5 billion - - - - - - - - - - - - - - Prohibited-bourse.motevaghef
تملتح

تامین سرمایه بانک ملت (حق تقدم)

warrant Exchange 1,095 10.00 0.90 1,097 8.00 0.72 12:29 761 4.1 Million 4.5 billion 5,388.83 1,105 8,000 1,070 1,119 1 6,124 1,091 1 945 1,103 5.485 Thousand billion - - - - - - - - - - - - - - Prohibited-bourse.motevaghef
وصندوقح

سر. صندوق بازنشستگی (حق تقدم)

warrant Exchange 9,650 10.00 0.10 9,510 130.00 1.35 12:29 214 3.07 Million 29.2 billion 14,357.15 9,640 10,400 9,450 9,730 1 264 9,710 1 10,000 9,800 130.953 Thousand billion - - - - - - - - - - - - - - Prohibited-bourse.motevaghef
زملاردح

کشاورزی و دامپروری ملارد شیر (حق تقدم)

warrant Fara Bourse 5,510 290.00 5.00 5,520 280.00 4.83 12:29 3,268 1.68 Million 9.71 billion 617.86 5,800 6,070 5,510 5,600 5 10,202 5,740 3 12,861 5,780 2.9 Thousand billion - - - - - - - - - - - - - - Prohibited
PSMP

Meyar Sanat

stock Fara Bourse 39,450 10,043.00 34.15 29,407 0.00 0.00 12:29 3 655 18.88 Million - 29,407 39,150 39,050 41,350 2 2,630 40,000 4 3,108 40,500 1.47 Thousand billion - - - - - - - - - - 65,871 28,633 94,304 200 Prohibited-bourse.motevaghef
SISH

Saipa Glass

stock Exchange 13,110 690.00 5.00 13,460 340.00 2.46 12:29 169 522,113 6.9 billion 3,089.43 13,800 13,130 13,110 13,600 0 0 0 14 227,960 13,580 3.096 Thousand billion 3.957 Million 905,541 230,000 783,175 122,366 1.738 Million -32,367 -95.65 25.3 1.78 839,579 36,000 874,579 1,000 Prohibited-bourse.motevaghef
OS21

Kermanshah Inv.

stock Exchange 418 8.00 1.88 417 9.00 2.11 12:29 523 39.38 Million 16.4 billion 75,288.3 426 415 413 425 7 1,914,531 420 1 400,000 420 35.732 Thousand billion 35.734 Million 95.586 Million 85.689 Million 2,226 95.584 Million -23,776,450 -23,790,693 -1.5 0.37 -1.5 23.842 Million 47.577 Million 70.218 Million 1.2 Million Prohibited-bourse.motevaghef
دفاراح

دارو فارابی (حق تقدم)

warrant Exchange 9,800 200.00 2.00 9,850 150.00 1.50 12:29 4 4,854 47.8 Million 2,327.29 10,000 14,000 9,800 9,900 1 1,300 9,820 10 998,919 10,000 9.85 Thousand billion - - - - - - - - - - - - - - Prohibited-bourse.motevaghef
OS24

Gilan Inv.

stock Exchange 416 15.00 3.48 426 5.00 1.16 12:29 342 24.72 Million 10.4 billion 72,273.28 431 413 412 425 2 79,549 418 2 312,727 420 63.692 Thousand billion 63.734 Million 165.186 Million 149.513 Million 41,638 165.144 Million -39,668,639 -39,678,912 -1.61 0.39 -1.61 5.643 Million 3.771 Million 8.856 Million 556,919 Prohibited-bourse.motevaghef
وساشرقی

سر. استان آذربایجان شرقی

stock Exchange 420 14.00 3.23 432 2.00 0.46 12:29 218 11.13 Million 4.7 billion 51,056.16 434 416 414 420 3 745,392 420 1 40,000 422 88.334 Thousand billion 88.336 Million 226.298 Million 204.478 Million 2,021 226.296 Million -56,573,736 -56,583,056 - 0.39 -1.57 8.248 Million 2.748 Million 9.796 Million 1.2 Million Prohibited-bourse.motevaghef
PASH

Paksho

stock Exchange 5,890 130.00 2.16 6,020 0.00 0.00 12:28 138 790,812 4.7 billion 5,730.52 6,020 5,900 5,890 6,000 5 8,550 5,890 1 1,100 5,990 288.96 Thousand billion 323.185 Million 89.724 Million 48 Million 34.225 Million 55.499 Million 46.543 Million 10.839 Million 62.06 5.21 6.21 157,199 1.89 Million 2.047 Million - Prohibited-bourse.motevaghef
NPSZ

NPSZ

stock Fara Bourse 14,970 120.00 0.80 15,040 50.00 0.33 12:27 136 214,939 3.19 billion 1,768.72 15,090 14,810 14,360 14,990 3 2,556 14,420 1 45,874 14,470 36.216 Thousand billion 61.685 Million 31.651 Million 2.4 Million 25.589 Million 6.062 Million 66.111 Million 4.932 Million 7.32 5.95 0.56 207,176 7,763 185,307 29,632 Prohibited-bourse.motevaghef
CBBP

Bagheran Cement

stock Fara Bourse 11,450 2,201.00 16.12 13,651 0.00 0.00 12:27 528 1.832 Million 25.01 billion - 13,651 11,450 11,450 11,450 0 0 0 24 310,599 11,680 8.191 Thousand billion - - - - - - - - - - 277,934 30,000 307,934 - Prohibited-bourse.motevaghef
DRKH

Derakhshan Teh.

stock Exchange 6,950 330.00 4.98 6,710 90.00 1.36 12:24 53 621,478 4.3 billion 13,016.81 6,620 6,950 6,950 6,950 117 2,530,701 6,790 0 0 0 2.875 Thousand billion 3.094 Million 731,910 153,000 249,655 482,255 937,628 352,180 26.31 5.9 3.03 1.077 Million - 867,050 210,000 Prohibited-bourse.motevaghef
TVNP

Taavon Ins.

stock Fara Bourse 1,588 83.00 4.97 1,671 0.00 0.00 12:03 69 955,297 1.53 billion 13,789.43 1,671 1,588 1,588 1,588 0 0 0 3 43,242 1,596 8.355 Thousand billion 18.551 Million 12.514 Million 1.5 Million 10.201 Million 2.312 Million 6.081 Million 554,006 - 3.61 1.37 655,297 300,000 955,297 - Prohibited
ضجار2009

اختیارخ وتجارت-1200-1401/02/21

option Exchange 860 139.00 13.91 999 0.00 0.00 12:01 1 5 4,995 - 999 860 860 860 0 0 0 1 14 910 - - - - - - - - - - - 2 - - 2 Prohibited-bourse.motevaghef