Stocks
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | ||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid | Reason for Stopping |
GNBO |
Neyshabour S. |
stock | بورس | 3,129 | 109.00 | 3.61 | 3,074 | 54.00 | 1.79 | 2024-03-27 | 141 | 1.794 Million | 4.93 billion | 19,713.46 | 3,020 | 3,019 | 2,931 | 3,179 | 1 | 3,845 | 2,727 | 1 | 45,567 | 2,730 | 11.136 Thousand billion | 15.357 Million | 7.586 Million | 4 Million | 3.245 Million | 4.341 Million | 6.07 Million | 195,568 | 62.87 | 2.83 | 2.03 | 1.764 Million | - | 1.764 Million | - | Prohibited-bourse.motevaghef |
BSOP |
Ghand Bisotoon |
stock | فرابورس | 12,460 | 1,810.00 | 17.00 | 10,650 | 0.00 | 0.00 | 2024-03-27 | 35 | 599,067 | 6.51 billion | - | 10,650 | 12,840 | 12,230 | 12,880 | 86 | 7,313,405 | 10,860 | 1 | 450 | 12,040 | 15.975 Thousand billion | - | - | - | - | - | - | - | - | - | - | 599,067 | - | 327,367 | 271,700 | Prohibited-bourse.motevaghef |
KLBR |
Kalber Dairy |
stock | بورس | 81,990 | 3,090.00 | 3.63 | 82,370 | 2,710.00 | 3.19 | 2024-03-27 | 40 | 14,966 | 1.05 billion | 1,154.36 | 85,080 | 85,900 | 79,130 | 85,900 | 2 | 14,345 | 69,940 | 3 | 1,868 | 70,890 | 32.894 Thousand billion | 41.653 Million | 5.294 Million | 462,000 | 3.598 Million | 1.696 Million | 6.6 Million | 488,848 | 77.85 | 22.44 | 5.77 | 14,966 | - | 14,966 | - | Prohibited-bourse.motevaghef |
NBEH |
Behran Oil |
stock | بورس | 16,190 | 160.00 | 1.00 | 16,150 | 120.00 | 0.75 | 2024-03-27 | 130 | 400,990 | 8.25 billion | 5,007.53 | 16,030 | 16,350 | 16,000 | 16,350 | 6 | 24,550 | 20,520 | 3 | 16,825 | 20,530 | 245.095 Thousand billion | 362.908 Million | 117.281 Million | 11.95 Million | 72.208 Million | 45.073 Million | 203.85 Million | 38.708 Million | 7.51 | 6.45 | 1.43 | 175,569 | 224,950 | 400,519 | - | Prohibited |
NKOL |
NiroCholor |
stock | بورس | 9,730 | 370.00 | 3.66 | 9,890 | 210.00 | 2.08 | 2024-03-27 | 120 | 95,247 | 3.46 billion | 5,751.32 | 10,100 | 9,970 | 9,500 | 10,200 | 1 | 60 | 36,770 | 3 | 1,584 | 36,790 | 36.43 Thousand billion | 46.344 Million | 11.533 Million | 1,000,000 | 6.784 Million | 4.749 Million | 9.905 Million | 5.012 Million | 7.89 | 8.33 | 3.99 | 36,384 | 58,863 | 88,697 | 6,550 | Prohibited-bourse.motevaghef |
آلتون |
آلتون |
fund | بورس کالا | 12,680 | 1,223.00 | 10.67 | 11,457 | 0.00 | 0.00 | 2024-03-27 | 2,014 | 12.005 Million | 137.55 billion | - | 11,457 | 12,616 | 12,592 | 12,740 | 1 | 3,400 | 11,449 | 1 | 5,000 | 11,599 | - | - | - | - | - | - | - | - | - | - | - | 12.005 Million | - | 11.56 Million | 445,139 | Prohibited-bourse.motevaghef |
کهربا |
کهربا |
fund | بورس کالا | 34,543 | 3,558.00 | 11.48 | 30,985 | 0.00 | 0.00 | 2024-03-27 | 2,501 | 21.284 Million | 659.5 billion | - | 30,985 | 34,118 | 34,111 | 34,550 | 1 | 200 | 30,800 | 1 | 5,000 | 31,163 | - | - | - | - | - | - | - | - | - | - | - | 7.68 Million | 13.604 Million | 6.949 Million | 14.335 Million | Prohibited-bourse.motevaghef |
طلا |
پشتوانه طلای لوتوس |
fund | بورس کالا | 258,800 | 35,360.00 | 15.83 | 223,440 | 0.00 | 0.00 | 2024-03-27 | 7,563 | 6.328 Million | 1.414 Thousand billion | - | 223,440 | 257,498 | 257,301 | 259,301 | 1 | 89 | 223,900 | 1 | 345 | 224,780 | - | - | - | - | - | - | - | - | - | - | - | 5.031 Million | 1.296 Million | 5.127 Million | 1.201 Million | Prohibited-bourse.motevaghef |
زرفام |
زرفام |
fund | بورس کالا | 26,240 | 3,645.00 | 16.13 | 22,595 | 0.00 | 0.00 | 2024-03-27 | 696 | 2.455 Million | 55.47 billion | - | 22,595 | 26,180 | 25,900 | 26,299 | 1 | 2,247 | 22,340 | 1 | 44 | 23,000 | - | - | - | - | - | - | - | - | - | - | - | 1.712 Million | 742,670 | 1.859 Million | 595,751 | Prohibited-bourse.motevaghef |
عیار |
ص س پشتوانه طلای مفید |
fund | بورس کالا | 96,259 | 10,616.00 | 12.40 | 85,643 | 0.00 | 0.00 | 2024-03-27 | 6,312 | 9.658 Million | 827.11 billion | - | 85,643 | 95,500 | 94,700 | 96,400 | 1 | 1,164 | 85,800 | 1 | 60 | 86,350 | - | - | - | - | - | - | - | - | - | - | - | 9.473 Million | 184,701 | 9.574 Million | 84,000 | Prohibited-bourse.motevaghef |
ناب |
ناب |
fund | بورس کالا | 12,660 | 2,000.00 | 18.76 | 10,660 | 0.00 | 0.00 | 2024-03-27 | 1,106 | 8.696 Million | 92.69 billion | - | 10,660 | 12,393 | 12,250 | 12,745 | 1 | 954 | 10,577 | 1 | 70,000 | 10,880 | - | - | - | - | - | - | - | - | - | - | - | 8.189 Million | 507,016 | 4.766 Million | 3.93 Million | Prohibited-bourse.motevaghef |
زر |
زرافشان امید ایرانیان |
fund | بورس کالا | 162,899 | 19,798.00 | 13.83 | 143,101 | 0.00 | 0.00 | 2024-03-27 | 2,850 | 2.415 Million | 345.65 billion | - | 143,101 | 162,777 | 161,748 | 163,099 | 1 | 1,000 | 141,105 | 1 | 35 | 143,958 | - | - | - | - | - | - | - | - | - | - | - | 2.073 Million | 342,766 | 479,378 | 1.936 Million | Prohibited-bourse.motevaghef |
مثقال |
مثقال |
fund | بورس کالا | 29,375 | 3,413.00 | 13.15 | 25,962 | 0.00 | 0.00 | 2024-03-27 | 3,260 | 15.198 Million | 394.56 billion | - | 25,962 | 29,175 | 29,175 | 29,433 | 2 | 3,940 | 25,800 | 1 | 1,735 | 26,150 | - | - | - | - | - | - | - | - | - | - | - | 14.798 Million | 399,239 | 11.61 Million | 3.588 Million | Prohibited-bourse.motevaghef |
گنج |
گنج |
fund | بورس کالا | 32,648 | 5,006.00 | 18.11 | 27,642 | 0.00 | 0.00 | 2024-03-27 | 978 | 4.319 Million | 119.4 billion | - | 27,642 | 33,336 | 32,070 | 33,336 | 1 | 502 | 27,240 | 2 | 200 | 27,840 | - | - | - | - | - | - | - | - | - | - | - | 3.059 Million | 1.261 Million | 3.775 Million | 544,091 | Prohibited-bourse.motevaghef |
نفیس |
نفیس |
fund | بورس کالا | 21,161 | 3,173.00 | 17.64 | 17,988 | 0.00 | 0.00 | 2024-03-27 | 360 | 854,314 | 15.37 billion | - | 17,988 | 21,100 | 20,820 | 21,230 | 1 | 250 | 17,356 | 1 | 1,722 | 18,311 | - | - | - | - | - | - | - | - | - | - | - | 854,314 | - | 610,451 | 243,863 | Prohibited-bourse.motevaghef |
گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
fund | بورس کالا | 174,855 | 25,269.00 | 16.89 | 149,586 | 0.00 | 0.00 | 2024-03-27 | 2,134 | 2.191 Million | 327.79 billion | - | 149,586 | 174,600 | 173,032 | 175,000 | 1 | 35 | 149,012 | 1 | 34 | 152,475 | - | - | - | - | - | - | - | - | - | - | - | 1.954 Million | 237,000 | 1.367 Million | 824,320 | Prohibited-bourse.motevaghef |
LMIR |
Iran M. & P. M. |
stock | بورس | 3,565 | 45.00 | 1.25 | 3,571 | 39.00 | 1.08 | 2024-03-27 | 195 | 2.73 Million | 8.79 billion | 12,548.31 | 3,610 | 3,591 | 3,533 | 3,620 | 1 | 26,588 | 3,185 | 5 | 261,886 | 3,200 | 21.648 Thousand billion | 35.048 Million | 21.735 Million | 6.7 Million | 11.122 Million | 10.613 Million | 20.184 Million | 2.954 Million | 8.1 | 2.25 | 1.19 | 2.575 Million | 154,978 | 2.73 Million | - | Prohibited-bourse.motevaghef |
ویسا |
سر. ایساتیس پویا |
stock | فرابورس | 6,500 | 8,590.00 | 56.93 | 15,090 | 0.00 | 0.00 | 2024-03-27 | 14 | 262,844 | 3.97 billion | - | 15,090 | 6,730 | 6,460 | 6,730 | 1 | 30,000 | 14,270 | 1 | 330 | 15,250 | 17.203 Thousand billion | - | - | - | - | - | - | - | - | - | - | 262,844 | - | 239,644 | 23,200 | Prohibited-bourse.motevaghef |
BPAS |
S*Pasargad Bank |
stock | بورس | 2,890 | 14.00 | 0.49 | 2,876 | 0.00 | 0.00 | 2024-03-27 | 292 | 8.453 Million | 22.56 billion | 26,643.72 | 2,876 | 2,900 | 2,850 | 2,900 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Thousand billion | 7.396 billion | 7.151 billion | 272.969 Million | 6.467 billion | 683.547 Million | 1.055 billion | 248.759 Million | 3.73 | 1.36 | 0.88 | 1.117 Million | 7.336 Million | 7.499 Million | 954,149 | Prohibited-bourse.motevaghef |
BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 10,250 | 10.00 | 0.10 | 10,250 | 10.00 | 0.10 | 2024-03-27 | 582 | 5.896 Million | 61.14 billion | 9,617.05 | 10,260 | 10,390 | 10,190 | 10,390 | 0 | 0 | 0 | 0 | 792.75 Thousand billion | 1.06 billion | 388.526 Million | 75 Million | 290.936 Million | 97.59 Million | 93.138 Million | 29.691 Million | 25.89 | 7.88 | 8.25 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | Prohibited-bourse.motevaghef | ||
BMLT |
S*Mellat Bank |
stock | بورس | 2,421 | 36.00 | 1.47 | 2,421 | 36.00 | 1.47 | 2024-03-27 | 1,710 | 108.05 Million | 243.76 billion | 31,738.78 | 2,457 | 2,440 | 2,401 | 2,459 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Thousand billion | 15.626 billion | 15.078 billion | 353 Million | 13.907 billion | 1.171 billion | 1.62 billion | 553.102 Million | 3.11 | 1.47 | 1.06 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million | Prohibited-bourse.motevaghef |
MRJZ |
Marjan Kar |
stock | فرابورس | 6,370 | 130.00 | 2.00 | 6,410 | 90.00 | 1.38 | 2024-03-27 | 2,102 | 16.139 Million | 119.36 billion | 7,748.03 | 6,500 | 6,500 | 6,300 | 6,580 | 0 | 0 | 0 | 0 | 8.14 Thousand billion | 6.939 Million | 1.561 Million | 673,597 | 240,058 | 1.321 Million | 896,089 | 237,808 | 29.65 | 5.34 | 7.87 | 15.189 Million | 950,120 | 16.139 Million | - | Prohibited-bourse.motevaghef | ||
RPEZ |
Rishmac Prod.&EXP |
stock | فرابورس | 10,140 | 10.00 | 0.10 | 10,000 | 150.00 | 1.48 | 2024-03-27 | 1,117 | 2.558 Million | 85.04 billion | 5,351.98 | 10,150 | 10,000 | 9,900 | 10,280 | 0 | 0 | 0 | 0 | 9.975 Thousand billion | 10.656 Million | 3.636 Million | 1,000,000 | 245,546 | 3.391 Million | 1.481 Million | 1.392 Million | 7.18 | 2.95 | 6.75 | 1.847 Million | 711,778 | 2.363 Million | 195,365 | Prohibited-bourse.motevaghef | ||
MADN |
S*Metals & Min. |
stock | بورس | 3,420 | 8.00 | 0.23 | 3,418 | 6.00 | 0.18 | 2024-03-27 | 333 | 4.821 Million | 23.41 billion | 22,814.39 | 3,412 | 3,412 | 3,405 | 3,480 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Thousand billion | 1.111 billion | 482.532 Million | 192.428 Million | 85.397 Million | 397.134 Million | 144.802 Million | 143.998 Million | 7.12 | 2.58 | 7.08 | 711,435 | 4.047 Million | 1.469 Million | 3.289 Million | Prohibited-bourse.motevaghef |
BAMA |
Bama |
stock | بورس | 3,722 | 82.00 | 2.25 | 3,724 | 84.00 | 2.31 | 2024-03-27 | 1,806 | 27.44 Million | 126 billion | 18,549.68 | 3,640 | 3,691 | 3,581 | 3,824 | 1 | 10,171 | 4,505 | 1 | 2,157 | 4,684 | 91.84 Thousand billion | 120.162 Million | 44.757 Million | 20 Million | 8.442 Million | 36.315 Million | 7.76 Million | 7.077 Million | 15.79 | 3.08 | 14.4 | 20.34 Million | 7.1 Million | 21.532 Million | 5.908 Million | Prohibited-bourse.motevaghef |
ZOBZ |
S*Isfahan Steel |
stock | بورس | 544 | 3,908.00 | 87.78 | 537 | 3,915.00 | 87.94 | 2024-03-27 | 841 | 17.57 Million | 70.87 billion | 30,024.23 | 4,452 | 521 | 503 | 547 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Thousand billion | 824.97 Million | 474.246 Million | 70.776 Million | 466.746 Million | 7.5 Million | 560.356 Million | -46,258,225 | -7.74 | 47.76 | 0.64 | 4.134 Million | 13.421 Million | 17.555 Million | - | Prohibited-bourse.motevaghef |
MSMI |
S*I. N. C. Ind. |
stock | بورس | 6,940 | 30.00 | 0.43 | 6,930 | 40.00 | 0.57 | 2024-03-27 | 2,991 | 35.564 Million | 259.1 billion | 13,489.9 | 6,970 | 6,930 | 6,920 | 6,990 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Thousand billion | 5.947 billion | 1.858 billion | 600 Million | 525.732 Million | 1.332 billion | 1.216 billion | 662.516 Million | 8.16 | 4.06 | 4.45 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million | Prohibited-bourse.mahfooz |
کایزد |
فرانسوز یزد |
stock | فرابورس | 13,240 | 860.00 | 6.95 | 13,160 | 780.00 | 6.30 | 2024-03-27 | 828 | 4.529 Million | 76.84 billion | 11,979.7 | 12,380 | 12,560 | 12,500 | 13,240 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Thousand billion | 14.309 Million | 3.283 Million | 700,000 | 1.732 Million | 1.551 Million | 3.125 Million | 677,211 | 19.34 | 8.44 | 4.2 | 2.653 Million | 1.876 Million | 4.163 Million | 366,112 | Prohibited-bourse.motevaghef |
SBOJ |
Bojnourd Cement |
stock | بورس | 13,700 | 20.00 | 0.15 | 13,500 | 180.00 | 1.32 | 2024-03-27 | 196 | 145,041 | 9.78 billion | 2,305.76 | 13,680 | 13,590 | 13,300 | 13,790 | 0 | 0 | 0 | 0 | 26.307 Thousand billion | 31.901 Million | 8.148 Million | 392,000 | 4.901 Million | 3.247 Million | 11.008 Million | 2.924 Million | 9.23 | 8.32 | 2.46 | 113,129 | 31,912 | 132,645 | 12,396 | Prohibited-bourse.motevaghef | ||
STEH |
Tehran Cement |
stock | بورس | 5,850 | 40.00 | 0.69 | 5,880 | 70.00 | 1.20 | 2024-03-27 | 1,503 | 3.145 Million | 175.78 billion | 7,688.02 | 5,810 | 5,810 | 5,800 | 5,950 | 0 | 0 | 0 | 0 | 97.825 Thousand billion | 113.596 Million | 43.799 Million | 17 Million | 13.636 Million | 30.163 Million | 30.615 Million | 13.316 Million | 7.51 | 3.31 | 3.27 | 3.114 Million | 31,119 | 2.375 Million | 769,454 | Prohibited-bourse.motevaghef | ||
DSBH |
Sobhan Pharm |
stock | بورس | 7,030 | 100.00 | 1.40 | 7,120 | 10.00 | 0.14 | 2024-03-27 | 77 | 422,794 | 3.06 billion | 9,413.53 | 7,130 | 7,050 | 7,030 | 7,150 | 1 | 2,000 | 7,100 | 3 | 17,484 | 7,180 | 37.95 Thousand billion | 55.714 Million | 28.237 Million | 5.33 Million | 17.925 Million | 10.312 Million | 19.56 Million | 5.889 Million | 6.44 | 3.68 | 1.94 | 145,794 | 277,000 | 218,009 | 204,785 | Prohibited-bourse.motevaghef |
DOSE |
Osvah Pharm. |
stock | بورس | 39,480 | 690.00 | 1.78 | 38,840 | 50.00 | 0.13 | 2024-03-27 | 120 | 189,944 | 7.5 billion | 850.44 | 38,790 | 39,200 | 38,920 | 39,900 | 1 | 150 | 39,030 | 1 | 5,083 | 40,000 | 30.128 Thousand billion | 39.144 Million | 14.939 Million | 750,000 | 10.014 Million | 4.925 Million | 7.048 Million | 1.699 Million | 17.14 | 5.91 | 4.13 | 181,344 | 8,600 | 189,944 | - | Prohibited-bourse.motevaghef |
KHSH |
E. Kh. Shargh |
stock | بورس | 7,000 | 200.00 | 2.78 | 7,010 | 190.00 | 2.64 | 2024-03-27 | 53 | 162,978 | 2.18 billion | 8,575.4 | 7,200 | 7,180 | 6,920 | 7,190 | 3 | 5,793 | 13,260 | 1 | 1,100 | 13,470 | 15.23 Thousand billion | 34.896 Million | 20.454 Million | 1.132 Million | 17.88 Million | 2.574 Million | 39.196 Million | 1.512 Million | 11.25 | 6.61 | 0.43 | 162,597 | - | 162,597 | - | Prohibited-bourse.motevaghef |
JPPZ |
Jahrom Power Plant |
stock | فرابورس | 2,600 | 10.00 | 0.38 | 2,630 | 20.00 | 0.77 | 2024-03-27 | 228 | 5.431 Million | 12.54 billion | 14,319.19 | 2,610 | 2,611 | 2,576 | 2,675 | 1 | 2,199 | 2,288 | 5 | 219,090 | 2,300 | 55.776 Thousand billion | 72.039 Million | 41.559 Million | 24.145 Million | 8.537 Million | 33.023 Million | 7.375 Million | 2.152 Million | 29.51 | 1.92 | 8.61 | 5.431 Million | - | 5.431 Million | - | Prohibited-bourse.motevaghef |
DMOR |
Dasht Morghab |
stock | بورس | 20,010 | 350.00 | 1.78 | 20,260 | 600.00 | 3.05 | 2024-03-27 | 251 | 773,646 | 14.86 billion | 3,520.48 | 19,660 | 20,630 | 19,900 | 20,630 | 1 | 1,000 | 18,990 | 1 | 34,303 | 19,050 | 13.1 Thousand billion | 20.25 Million | 7.909 Million | 681,920 | 6.434 Million | 1.475 Million | 8.154 Million | 473,520 | 29.18 | 9.37 | 1.69 | 773,279 | - | 773,279 | - | Prohibited-bourse.motevaghef |
OSHZ |
Shahed Development |
stock | فرابورس | 22,120 | 1,440.00 | 6.96 | 21,880 | 1,200.00 | 5.80 | 2024-03-27 | 180 | 980,772 | 16.72 billion | 8,436.14 | 20,680 | 21,400 | 20,860 | 22,120 | 5 | 49,208 | 17,000 | 3 | 24,154 | 17,090 | 22.165 Thousand billion | 29.097 Million | 4.136 Million | 1.3 Million | 653,200 | 3.482 Million | 294,693 | 101,457 | 280.36 | 8.17 | 96.52 | 658,475 | 322,297 | 980,772 | - | Prohibited-bourse.motevaghef |
KSHJ |
S*IRI Marine Co. |
stock | بورس | 12,500 | 100.00 | 0.79 | 12,580 | 20.00 | 0.16 | 2024-03-27 | 499 | 4.58 Million | 54.21 billion | 5,189.66 | 12,600 | 12,420 | 12,420 | 12,670 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Thousand billion | 1.312 billion | 682.646 Million | 57.722 Million | 588.579 Million | 94.067 Million | 220.264 Million | 198.52 Million | 3.66 | 7.72 | 3.3 | 3.841 Million | 739,325 | 4.08 Million | 500,000 | Prohibited-bourse.motevaghef |
IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 2,926 | 76.00 | 2.53 | 2,935 | 67.00 | 2.23 | 2024-03-27 | 1,011 | 25.48 Million | 87.48 billion | 20,279.31 | 3,002 | 2,980 | 2,906 | 2,988 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Thousand billion | 521.039 Million | 370.589 Million | 86.361 Million | 193.493 Million | 177.095 Million | 413.218 Million | 77.347 Million | 4.24 | 1.85 | 0.79 | 10.805 Million | 14.464 Million | 25.068 Million | 200,000 | Prohibited-bourse.motevaghef |
KRIR |
Irka Part |
stock | بورس | 3,540 | 53.00 | 1.48 | 3,565 | 28.00 | 0.78 | 2024-03-27 | 119 | 1.2 Million | 3.91 billion | 17,428.59 | 3,593 | 3,503 | 3,503 | 3,649 | 1 | 30,000 | 3,267 | 4 | 24,662 | 3,299 | 16.45 Thousand billion | 20.723 Million | 10.884 Million | 3.46 Million | 2.898 Million | 7.986 Million | 6.851 Million | 3.239 Million | 5.5 | 2.23 | 2.6 | 1.065 Million | 115,077 | 1.18 Million | - | Prohibited-bourse.motevaghef |
GEMZ |
General Mechanic |
stock | فرابورس | 10,370 | 80.00 | 0.78 | 10,370 | 80.00 | 0.78 | 2024-03-27 | 333 | 1.234 Million | 12.91 billion | 4,569.38 | 10,290 | 10,070 | 10,070 | 10,530 | 2 | 5,987 | 10,380 | 1 | 1,000 | 10,430 | 34.028 Thousand billion | 64.332 Million | 77.038 Million | 3.25 Million | 30.63 Million | 46.409 Million | 38.073 Million | 4.956 Million | 6.8 | 0.73 | 0.89 | 1.143 Million | 89,084 | 1.233 Million | - | Prohibited-bourse.motevaghef |
MACZ |
Mahan Chicken |
stock | فرابورس | 26,250 | 1,600.00 | 5.75 | 27,850 | 0.00 | 0.00 | 2024-03-27 | 132 | 968,045 | 19.93 billion | 5,208.31 | 27,850 | 29,000 | 25,950 | 29,400 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Thousand billion | 33.349 Million | 4.8 Million | 1.13 Million | 3.235 Million | 1.565 Million | 17.5 Million | 30.115 Million | -131.12 | 19.13 | 9.09 | 968,045 | - | 968,045 | - | Prohibited-bourse.motevaghef |
SBZZ |
Sabzevar Cement |
stock | فرابورس | 5,780 | 0.00 | 0.00 | 5,670 | 110.00 | 1.90 | 2024-03-27 | 625 | 5.5 Million | 33.62 billion | 7,571.39 | 5,780 | 5,850 | 5,600 | 5,850 | 1 | 946 | 6,070 | 2 | 29,409 | 6,080 | 22.96 Thousand billion | 23.869 Million | 9.377 Million | 3.758 Million | 2.563 Million | 6.815 Million | 4.509 Million | 1.004 Million | 21.23 | 3.13 | 4.74 | 4.343 Million | 1.152 Million | 5.295 Million | 200,000 | Prohibited-bourse.motevaghef |
BDYZ |
Day Bank |
stock | فرابورس | 1,007 | 111.00 | 9.93 | 1,118 | 0.00 | 0.00 | 2024-03-27 | 1,650 | 137.354 Million | 153.59 billion | 46,374.52 | 1,118 | 1,015 | 1,000 | 1,029 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Thousand billion | 832.528 Million | 672.228 Million | 135 Million | 689.833 Million | -17,604,746 | 41.974 Million | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Million | 106.19 Million | 137.282 Million | 72,375 | Prohibited-bourse.motevaghef |
RADI |
Iran Radiator |
stock | بورس | 3,843 | 530.00 | 16.00 | 3,853 | 540.00 | 16.30 | 2024-03-27 | 78 | 1.177 Million | 5.23 billion | 24,559.3 | 3,313 | 3,915 | 3,745 | 3,915 | 1 | 4,700 | 4,410 | 1 | 58,354 | 4,443 | 17.171 Thousand billion | 26.939 Million | 15.375 Million | 3.854 Million | 7.158 Million | 8.217 Million | 23.261 Million | 2.335 Million | 8.48 | 2.41 | 0.85 | 1.009 Million | 168,244 | 1.177 Million | - | Prohibited-bourse.motevaghef |
IKCO |
Iran Khodro |
stock | بورس | 3,200 | 68.00 | 2.08 | 3,221 | 47.00 | 1.44 | 2024-03-27 | 2,422 | 117.746 Million | 308.42 billion | 1.004 billion | 3,268 | 3,250 | 3,183 | 3,290 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Thousand billion | 2.739 billion | 1.027 billion | 301.656 Million | 1.767 billion | -740,767,980 | 255.553 Million | 971.634 Million | -1.56 | -1.31 | 0.41 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million | Prohibited-bourse.motevaghef |
MPRZ |
Maskan Pardis |
stock | فرابورس | 17,490 | 130.00 | 0.75 | 17,510 | 150.00 | 0.86 | 2024-03-27 | 419 | 2.288 Million | 46.52 billion | 4,752.39 | 17,360 | 17,230 | 17,200 | 17,890 | 2 | 1,151 | 20,100 | 2 | 9,499 | 20,150 | 40.7 Thousand billion | 39.306 Million | 8.606 Million | 2 Million | 4.286 Million | 4.321 Million | 2.239 Million | 759,014 | 46.14 | 8.11 | 15.64 | 1.894 Million | 393,907 | 2.288 Million | - | Prohibited-bourse.motevaghef |
BEKA |
Behsaz K Tehran |
stock | بورس | 3,040 | 57.00 | 1.91 | 3,029 | 46.00 | 1.54 | 2024-03-27 | 1,287 | 19.543 Million | 58.74 billion | 15,502.83 | 2,983 | 2,970 | 2,970 | 3,068 | 3 | 109,653 | 2,952 | 2 | 13,836 | 2,959 | 60.513 Thousand billion | 98.3 Million | 80.919 Million | 20.131 Million | 37.324 Million | 43.595 Million | 16.89 Million | 12.361 Million | 4.93 | 1.4 | 3.61 | 17.955 Million | 1.421 Million | 17.991 Million | 1.385 Million | Prohibited-bourse.motevaghef |
SAIZ |
SepehrSaderat Inv. |
stock | فرابورس | 4,478 | 57.00 | 1.26 | 4,507 | 28.00 | 0.62 | 2024-03-27 | 1,056 | 8.209 Million | 33.48 billion | 7,364.01 | 4,535 | 4,524 | 4,470 | 4,584 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Thousand billion | 435.001 Million | 182.494 Million | 75 Million | 96.976 Million | 85.517 Million | 31.921 Million | 31.401 Million | 10.76 | 3.95 | 10.59 | 6.973 Million | 1.236 Million | 8.126 Million | 83,623 | Prohibited-bourse.motevaghef |
JOSH |
Yazd Jooshkab |
stock | بورس | 14,210 | 60.00 | 0.42 | 14,090 | 180.00 | 1.26 | 2024-03-27 | 81 | 621,789 | 8.85 billion | 2,642.95 | 14,270 | 14,300 | 13,980 | 14,490 | 184 | 5,120,929 | 14,240 | 0 | 0 | 0 | 6.831 Thousand billion | 7.761 Million | 1.927 Million | 490,700 | 1.082 Million | 844,474 | 1.604 Million | 156,485 | 44.18 | 8.19 | 4.31 | 621,789 | - | 621,789 | - | Prohibited-bourse.motevaghef |
MARK |
S*Arak M. Mfg. |
stock | بورس | 1,854 | 16.00 | 0.86 | 1,860 | 10.00 | 0.53 | 2024-03-27 | 353 | 12.522 Million | 21.02 billion | 26,882.75 | 1,870 | 1,891 | 1,841 | 1,891 | 4 | 48,000 | 1,677 | 1 | 82,441 | 1,680 | 34.651 Thousand billion | 70.469 Million | 58.243 Million | 20.638 Million | 32.083 Million | 26.16 Million | 26.134 Million | 3.165 Million | 12.13 | 1.47 | 1.47 | 11.059 Million | 1.282 Million | 10.373 Million | 1.969 Million | Prohibited-bourse.motevaghef |
FKHZ |
Khouz. Steel |
stock | بورس | 4,063 | 16.00 | 0.39 | 4,078 | 1.00 | 0.02 | 2024-03-27 | 347 | 7.48 Million | 28.42 billion | 18,680.1 | 4,079 | 4,105 | 4,052 | 4,140 | 4 | 314,146 | 3,789 | 4 | 104,864 | 3,790 | 720.1 Thousand billion | 1.21 billion | 739.562 Million | 190 Million | 434.75 Million | 304.812 Million | 702.673 Million | 101.828 Million | 7.61 | 2.54 | 1.11 | 599,282 | 6.409 Million | 3.567 Million | 3.442 Million | Prohibited |
FOLD |
S*Mobarakeh Steel |
stock | بورس | 5,111 | 55.00 | 1.06 | 5,119 | 47.00 | 0.91 | 2024-03-27 | 7,361 | 134.373 Million | 797 billion | 12,494.94 | 5,166 | 5,139 | 5,099 | 5,151 | 0 | 0 | 0 | 0 | 4744 Thousand billion | 6.675 billion | 3.01 billion | 800 Million | 1.157 billion | 1.853 billion | 2.255 billion | 984.294 Million | 5.62 | 2.98 | 2.46 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | Prohibited-bourse.motevaghef | ||
GSBE |
S*Sabet Khorasan |
stock | بورس | 3,031 | 74.00 | 2.50 | 3,029 | 72.00 | 2.43 | 2024-03-27 | 493 | 8.352 Million | 21.84 billion | 24,960.22 | 2,957 | 3,018 | 2,948 | 3,062 | 1 | 880 | 2,610 | 1 | 1,521 | 2,618 | 16.9 Thousand billion | 25.12 Million | 11.103 Million | 6.463 Million | 5.544 Million | 5.559 Million | 7.549 Million | -466,913 | -41.93 | 3.52 | 2.59 | 8.311 Million | - | 8.311 Million | - | Prohibited-bourse.mahfooz |
PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 5,840 | 10.00 | 0.17 | 5,870 | 20.00 | 0.34 | 2024-03-27 | 4,154 | 51.037 Million | 392.77 billion | 12,650.08 | 5,850 | 5,800 | 5,780 | 5,940 | 0 | 0 | 0 | 0 | 1747.9 Thousand billion | 2.664 billion | 1.207 billion | 227 Million | 486.711 Million | 720.108 Million | 3.718 billion | 418.561 Million | 5.2 | 3.02 | 0.59 | 41.142 Million | 9.894 Million | 34.15 Million | 16.886 Million | Prohibited | ||
KPRS |
Pars Tile |
stock | بورس | 11,100 | 110.00 | 0.98 | 11,090 | 120.00 | 1.07 | 2024-03-27 | 60 | 410,785 | 4.37 billion | 4,720.77 | 11,210 | 11,090 | 10,970 | 11,300 | 1 | 4,354 | 10,660 | 5 | 39,372 | 10,750 | 17.467 Thousand billion | 22.942 Million | 12.8 Million | 1.635 Million | 4.805 Million | 7.995 Million | 10.457 Million | 2.609 Million | 6.95 | 2.27 | 1.73 | 260,678 | 137,170 | 381,110 | 16,738 | Prohibited |
ALVN |
Alvand Tile |
stock | بورس | 5,202 | 41,678.00 | 88.90 | 5,287 | 41,593.00 | 88.72 | 2024-03-27 | 66 | 51,055 | 2.4 billion | 22,564.1 | 46,880 | 5,371 | 5,120 | 5,371 | 1 | 780 | 47,260 | 1 | 3,303 | 47,540 | 18.996 Thousand billion | 28.273 Million | 14.378 Million | 400,000 | 7.927 Million | 6.451 Million | 12.086 Million | 2.745 Million | 7.41 | 3.15 | 1.68 | 38,717 | 9,024 | 47,741 | - | Prohibited-bourse.motevaghef |
IAGM |
Iran Argham |
stock | فرابورس | 8,560 | 710.00 | 9.04 | 7,850 | 0.00 | 0.00 | 2024-03-27 | 89 | 236,811 | 1.88 billion | 4,456.78 | 7,850 | 8,560 | 8,370 | 8,560 | 2 | 22,692 | 7,860 | 2 | 10,688 | 7,970 | 3.925 Thousand billion | 10.259 Million | 2.451 Million | 500,000 | 4.294 Million | -1,843,058 | 1.283 Million | -67,345 | -88.57 | -3.24 | 4.66 | 236,811 | - | 236,811 | - | Prohibited-bourse.motevaghef |
HWEB |
S*HiWeb |
stock | بورس | 1,066 | 13.00 | 1.20 | 1,073 | 6.00 | 0.56 | 2024-03-27 | 322 | 7.961 Million | 15.75 billion | 34,314.08 | 1,079 | 1,078 | 1,062 | 1,090 | 1 | 65,152 | 1,981 | 3 | 251,911 | 1,982 | 59.13 Thousand billion | 106.607 Million | 110.912 Million | 30 Million | 42.227 Million | 68.685 Million | 43.653 Million | 27.505 Million | 2.34 | 0.94 | 1.47 | 7.683 Million | - | 7.683 Million | - | Prohibited-bourse.motevaghef |
TOOM |
Omid Con. & Dev. |
stock | بورس | 2,302 | 19.00 | 0.82 | 2,303 | 18.00 | 0.78 | 2024-03-27 | 314 | 2.121 Million | 4.77 billion | 11,791.59 | 2,321 | 2,306 | 2,268 | 2,340 | 4 | 81,307 | 2,225 | 2 | 1,605 | 2,230 | 79.569 Thousand billion | 102.668 Million | 79.918 Million | 35.317 Million | 21.333 Million | 58.584 Million | 22.652 Million | 13.811 Million | 5.89 | 1.39 | 3.59 | 1.6 Million | 518,742 | 2.119 Million | - | Prohibited-bourse.mahfooz |
OIMC |
Omid Inv. Mng. |
stock | بورس | 16,890 | 470.00 | 2.86 | 16,660 | 240.00 | 1.46 | 2024-03-27 | 178 | 2.584 Million | 38.87 billion | 12,168.88 | 16,420 | 16,420 | 16,420 | 16,970 | 2 | 776 | 15,040 | 1 | 48,600 | 15,050 | 1456.636 Thousand billion | 1.77 billion | 497.954 Million | 96.98 Million | 154.086 Million | 343.868 Million | 210.011 Million | 206.098 Million | 7.84 | 4.7 | 7.69 | 271,765 | 2.13 Million | 90,027 | 2.312 Million | Prohibited-bourse.motevaghef |
BSHP |
S*City Bank |
stock | فرابورس | 13,780 | 1,340.00 | 10.77 | 12,440 | 0.00 | 0.00 | 2024-03-27 | 211 | 3.273 Million | 40.72 billion | - | 12,440 | 14,020 | 13,310 | 14,020 | 2 | 54,085 | 12,250 | 1 | 4,355 | 12,360 | 193.726 Thousand billion | - | - | - | - | - | - | - | - | - | - | 768,463 | 2.505 Million | 3.248 Million | 25,000 | Prohibited-bourse.motevaghef |
RENA |
Rena Investment |
stock | بورس | 8,220 | 60.00 | 0.74 | 8,240 | 80.00 | 0.98 | 2024-03-27 | 868 | 12.792 Million | 86.71 billion | 14,106.15 | 8,160 | 8,100 | 8,080 | 8,450 | 4 | 4,874 | 6,740 | 1 | 750 | 6,750 | 79.157 Thousand billion | 99.29 Million | 30.447 Million | 11.675 Million | 3.087 Million | 27.36 Million | 5.966 Million | 6.975 Million | 13.79 | 3.52 | 16.13 | 9.407 Million | 3.384 Million | 12.29 Million | 500,911 | Prohibited-bourse.motevaghef |
KRMZ |
Kerman Invest |
stock | فرابورس | 1,291 | 18.00 | 1.38 | 1,306 | 3.00 | 0.23 | 2024-03-27 | 1,068 | 37.86 Million | 45.39 billion | 39,051.74 | 1,309 | 1,325 | 1,286 | 1,340 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Thousand billion | 56.146 Million | 46.598 Million | 42.62 Million | 484,001 | 46.114 Million | 894,079 | 780,109 | 71.35 | 1.21 | 62.26 | 37.761 Million | - | 34.89 Million | 2.871 Million | Prohibited-bourse.motevaghef |
IOMZ |
Iran Office Ind. |
stock | فرابورس | 6,210 | 560.00 | 8.27 | 6,130 | 640.00 | 9.45 | 2024-03-27 | 864 | 13.164 Million | 69.33 billion | 12,695.91 | 6,770 | 6,120 | 6,060 | 6,310 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Thousand billion | 121.734 Million | 28.446 Million | 14.2 Million | 6.49 Million | 21.956 Million | - | 4.083 Million | 28.22 | 5.25 | - | 12.289 Million | 712,389 | 11.671 Million | 1.33 Million | Prohibited-bourse.motevaghef |
MIHZ |
Mihan Insurance |
stock | فرابورس | 6,400 | 0.00 | 0.00 | 6,400 | 0.00 | 0.00 | 2024-03-27 | 973 | 9.325 Million | 108.4 billion | 8,072.39 | 6,400 | 6,400 | 6,330 | 6,600 | 0 | 0 | 0 | 0 | 17.43 Thousand billion | 43.226 Million | 22.051 Million | 1.5 Million | 20.248 Million | 1.803 Million | 9.384 Million | 7.178 Million | 3.2 | 12.74 | 2.46 | 6.663 Million | 2.662 Million | 9.151 Million | 174,569 | Prohibited-bourse.motevaghef | ||
BNOP |
Novin Bime |
stock | فرابورس | 1,822 | 11.00 | 0.60 | 1,823 | 10.00 | 0.55 | 2024-03-27 | 43 | 937,510 | 1.66 billion | 26,555.83 | 1,833 | 1,868 | 1,798 | 1,868 | 1 | 5,791 | 1,754 | 1 | 3,000 | 1,788 | 8.835 Thousand billion | 63.413 Million | 61.616 Million | 5 Million | 54.298 Million | 7.318 Million | 26.715 Million | 375,978 | 24.24 | 1.25 | 0.34 | 741,258 | 65,000 | 806,258 | - | Prohibited-bourse.motevaghef |
PFAN |
Fanavaran Petr. |
stock | بورس | 5,450 | 0.00 | 0.00 | 5,450 | 0.00 | 0.00 | 2024-03-27 | 177 | 1.325 Million | 6.63 billion | 8,952.97 | 5,450 | 5,540 | 5,380 | 5,540 | 1 | 662 | 5,008 | 1 | 34,200 | 5,010 | 153.852 Thousand billion | 284.825 Million | 161.675 Million | 30.95 Million | 116.148 Million | 45.527 Million | 95.2 Million | 24.687 Million | 6.83 | 3.7 | 1.77 | 1.233 Million | 72,750 | 1.195 Million | 110,496 | Prohibited-bourse.motevaghef |
NSKS |
NiliSanat Kerman |
stock | فرابورس | 5,740 | 20.00 | 0.35 | 5,760 | 0.00 | 0.00 | 2024-03-27 | 8 | 126,068 | 726.18 Million | - | 5,760 | 5,800 | 5,740 | 5,800 | 2 | 39,000 | 5,600 | 1 | 3,444 | 5,770 | 2.304 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5,070 | 120,998 | 126,068 | - | Prohibited-bourse.motevaghef |
BFJR |
Fajr E.Persia Gulf |
stock | بورس | 22,270 | 10.00 | 0.04 | 22,260 | 0.00 | 0.00 | 2024-03-27 | 18 | 14,753 | 281.78 Million | 4,413.33 | 22,260 | 22,700 | 22,200 | 22,700 | 1 | 3,926 | 19,040 | 3 | 2,853 | 19,070 | 371.475 Thousand billion | 565.208 Million | 169.373 Million | 19.5 Million | 131.138 Million | 38.235 Million | 123.58 Million | 35.652 Million | 12.18 | 11.35 | 3.51 | 4,939 | 4,725 | 9,664 | - | Prohibited-bourse.motevaghef |
BHLZ |
Bahman Liz. |
stock | فرابورس | 2,624 | 22.00 | 0.83 | 2,633 | 13.00 | 0.49 | 2024-03-27 | 867 | 47.982 Million | 163.49 billion | 20,902.66 | 2,646 | 2,591 | 2,591 | 2,686 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Thousand billion | 23.5 Million | 14.129 Million | 3.2 Million | 6.123 Million | 8.007 Million | 14.298 Million | 2.348 Million | 7.4 | 2.17 | 1.22 | 17.981 Million | 30 Million | 44.116 Million | 3.864 Million | Prohibited-bourse.motevaghef |
FAYZ |
Yazd Fold |
stock | فرابورس | 5,240 | 80.00 | 1.50 | 5,230 | 90.00 | 1.69 | 2024-03-27 | 128 | 1.383 Million | 10.01 billion | 7,253.01 | 5,320 | 5,220 | 5,150 | 5,330 | 6 | 158,258 | 7,230 | 1 | 12,000 | 7,250 | 8.109 Thousand billion | 9.884 Million | 3.791 Million | 1.12 Million | 1.452 Million | 2.339 Million | 10.267 Million | 950,014 | 8.81 | 3.58 | 0.82 | 277,113 | 1.106 Million | 1.383 Million | - | Prohibited-bourse.motevaghef |
GBEH |
Behshahr Group |
stock | بورس | 2,387 | 14.00 | 0.58 | 2,401 | 0.00 | 0.00 | 2024-03-27 | 55 | 596,139 | 1.29 billion | 14,536.59 | 2,401 | 2,469 | 2,387 | 2,469 | 3 | 30,129 | 2,170 | 1 | 5,000 | 2,184 | 17.449 Thousand billion | 21.55 Million | 16.381 Million | 8.15 Million | 1.981 Million | 14.399 Million | 4.885 Million | 4.441 Million | 4.41 | 1.36 | 4.01 | 596,139 | - | 596,139 | - | Prohibited-bourse.motevaghef |
شهر |
گروه مالی شهر |
stock | بورس | 1,965 | 18.00 | 0.91 | 1,976 | 7.00 | 0.35 | 2024-03-27 | 746 | 7.631 Million | 15.37 billion | 11,185.59 | 1,983 | 1,990 | 1,964 | 2,016 | 6 | 30,625 | 2,008 | 7 | 39,486 | 2,010 | 66.429 Thousand billion | 89.223 Million | 77.272 Million | 33 Million | 24.015 Million | 53.258 Million | 10.546 Million | 9.373 Million | 6.96 | 1.22 | 6.18 | 7.613 Million | - | 6.62 Million | 992,815 | Prohibited |
غکورش |
صنعت غذایی کورش |
stock | بورس | 7,700 | 90.00 | 1.18 | 7,640 | 30.00 | 0.39 | 2024-03-27 | 106 | 398,591 | 2.89 billion | 4,215.46 | 7,610 | 7,610 | 7,610 | 7,820 | 6 | 227,244 | 7,250 | 3 | 20,966 | 7,260 | 145.8 Thousand billion | 251.079 Million | 133.461 Million | 20 Million | 98.279 Million | 35.182 Million | 209.417 Million | 26.927 Million | 5.67 | 4.34 | 0.73 | 156,263 | 241,835 | 398,098 | - | Prohibited-bourse.motevaghef |
اسیاتک |
انتقال داده های آسیاتک |
stock | بورس | 7,760 | 130.00 | 1.70 | 7,880 | 250.00 | 3.28 | 2024-03-27 | 251 | 3.052 Million | 26.26 billion | 7,550.86 | 7,630 | 7,900 | 7,730 | 8,160 | 6 | 225,973 | 8,430 | 1 | 9,976 | 8,450 | 38.7 Thousand billion | 46.912 Million | 19.985 Million | 3 Million | 11.587 Million | 8.398 Million | 18.605 Million | 4.247 Million | 8.35 | 4.22 | 1.91 | 2.873 Million | 177,774 | 2.092 Million | 959,245 | Prohibited-bourse.mahfooz |
ناما |
مخازن گاز طبیعی آسیا ناما |
stock | فرابورس | 14,570 | 690.00 | 4.97 | 14,390 | 510.00 | 3.67 | 2024-03-27 | 690 | 3.568 Million | 49.72 billion | 4,108.46 | 13,880 | 14,220 | 14,080 | 14,570 | 2 | 12,523 | 13,900 | 1 | 5,000 | 13,990 | 14.627 Thousand billion | 21.62 Million | 9.015 Million | 1.05 Million | 6.51 Million | 2.505 Million | 5.083 Million | 905,941 | 16.68 | 6.03 | 2.97 | 2.758 Million | 639,950 | 3.243 Million | 154,895 | Prohibited-bourse.motevaghef |
انتخاب |
انتخاب الکترونیک آرمان |
stock | فرابورس | 25,850 | 300.00 | 1.15 | 25,850 | 300.00 | 1.15 | 2024-03-27 | 105 | 222,624 | 6.21 billion | 1,637.76 | 26,150 | 25,900 | 25,700 | 26,200 | 5 | 17,803 | 27,750 | 6 | 1,531 | 27,800 | 279 Thousand billion | 350.932 Million | 291.776 Million | 10 Million | 92.432 Million | 199.344 Million | 164.323 Million | 39.028 Million | 6.62 | 1.3 | 1.57 | 125,505 | 96,611 | 221,868 | 248 | Prohibited-bourse.motevaghef |
نیان |
نیان الکترونیک |
stock | فرابورس | 40,300 | 1,250.00 | 3.20 | 40,300 | 1,250.00 | 3.20 | 2024-03-27 | 664 | 46,192 | 8.78 billion | 1,487.37 | 39,050 | 40,700 | 39,450 | 41,000 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Thousand billion | 66.714 Million | 12.893 Million | 266,930 | 9.192 Million | 3.701 Million | 11.436 Million | 4.264 Million | 13.49 | 15.54 | 5.03 | 31,364 | 14,600 | 37,090 | 8,874 | Prohibited-bourse.motevaghef |
فصبا |
صبا فولاد خلیج فارس |
stock | فرابورس | 4,700 | 81.00 | 1.69 | 4,760 | 21.00 | 0.44 | 2024-03-27 | 1.262 Million | 110 Million | 3.949 Thousand billion | 4,744.12 | 4,781 | 4,751 | 4,690 | 4,779 | 0 | 0 | 0 | 0 | 197.45 Thousand billion | 255.609 Million | 120.841 Million | 50 Million | 19.409 Million | 101.431 Million | 142.602 Million | 40.041 Million | 5.94 | 2.35 | 1.67 | 54.973 Million | 55.027 Million | - | 110 Million | Prohibited-bourse.motevaghef | ||
توسن |
نرم افزاری نگین |
stock | فرابورس | 15,860 | 670.00 | 4.41 | 16,130 | 940.00 | 6.19 | 2024-03-27 | 140 | 220,963 | 4.19 billion | 10,362.47 | 15,190 | 16,250 | 15,660 | 16,250 | 2 | 734 | 18,840 | 3 | 5,146 | 19,150 | 56.85 Thousand billion | 56.611 Million | 15.899 Million | 3 Million | 8.221 Million | 7.678 Million | 9.036 Million | 2.689 Million | 17.99 | 6.3 | 5.36 | 191,684 | 29,205 | 113,072 | 107,817 | Prohibited-bourse.motevaghef |
SNRO |
Nirou Inv. |
stock | بورس | 5,740 | 80.00 | 1.41 | 5,750 | 90.00 | 1.59 | 2024-03-27 | 3,598 | 76.525 Million | 487.99 billion | 18,047.16 | 5,660 | 5,720 | 5,610 | 5,950 | 1 | 47,627 | 6,270 | 1 | 20,000 | 6,550 | 66.99 Thousand billion | 92.219 Million | 23.488 Million | 10.5 Million | 1.657 Million | 21.831 Million | 7.141 Million | 8.175 Million | 11.08 | 4.16 | 12.68 | 47.201 Million | 29.34 Million | 73.238 Million | 3.303 Million | Prohibited-bourse.motevaghef |
ZPRS |
Pars Agro. |
stock | بورس | 39,600 | 100.00 | 0.25 | 39,370 | 130.00 | 0.33 | 2024-03-27 | 95 | 110,509 | 4.34 billion | 1,181.74 | 39,500 | 40,720 | 38,850 | 40,720 | 3 | 619 | 39,160 | 1 | 7,350 | 39,170 | 54.823 Thousand billion | 62.902 Million | 13.74 Million | 1.395 Million | 7.967 Million | 5.772 Million | 9.41 Million | 2.295 Million | 23.93 | 9.52 | 5.84 | 80,788 | 29,721 | 83,659 | 26,850 | Prohibited-bourse.motevaghef |
SASP |
Asia Cement |
stock | فرابورس | 3,691 | 115.00 | 3.22 | 3,726 | 150.00 | 4.19 | 2024-03-27 | 327 | 5.103 Million | 20.81 billion | 15,384.72 | 3,576 | 3,651 | 3,600 | 3,754 | 1 | 7,012 | 4,001 | 3 | 14,869 | 4,058 | 27.196 Thousand billion | 29.056 Million | 13.121 Million | 6.669 Million | 4.208 Million | 8.914 Million | 6.129 Million | 1.174 Million | 21.17 | 2.79 | 4.05 | 4.918 Million | 181,200 | 5.099 Million | - | Prohibited-bourse.motevaghef |
TBAS |
Negin Tabas L. |
stock | بورس | 8,080 | 100.00 | 1.22 | 8,160 | 20.00 | 0.24 | 2024-03-27 | 40 | 259,919 | 4.86 billion | 2,980.78 | 8,180 | 8,140 | 8,040 | 8,220 | 1 | 3,678 | 18,630 | 2 | 8,121 | 19,060 | 14.766 Thousand billion | 18.698 Million | 6.282 Million | 785,000 | 2.786 Million | 3.496 Million | 5.41 Million | 1.828 Million | 8.72 | 4.55 | 2.94 | 259,919 | - | 159,919 | 100,000 | Prohibited-bourse.motevaghef |
GOLG |
Gol-E-Gohar. |
stock | بورس | 4,497 | 24.00 | 0.53 | 4,523 | 2.00 | 0.04 | 2024-03-27 | 348 | 7.629 Million | 37.89 billion | 31,464.32 | 4,521 | 4,570 | 4,485 | 4,575 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Thousand billion | 2.299 billion | 1.074 billion | 330 Million | 579.92 Million | 493.967 Million | 688.404 Million | 194.453 Million | 8.84 | 3.48 | 2.5 | 669,678 | 6.947 Million | 2.975 Million | 4.642 Million | Prohibited |
DTDZ |
Tolid Daroo |
stock | فرابورس | 12,400 | 240.00 | 1.90 | 12,580 | 60.00 | 0.47 | 2024-03-27 | 500 | 2.802 Million | 31.08 billion | 5,545.16 | 12,640 | 12,460 | 12,330 | 13,330 | 3 | 1,672 | 11,120 | 3 | 50,941 | 11,200 | 13.308 Thousand billion | 21.281 Million | 8.283 Million | 1.2 Million | 6.185 Million | 2.098 Million | 6.76 Million | 897,273 | 16.82 | 7.2 | 2.23 | 2.687 Million | 110,250 | 2.797 Million | - | Prohibited-bourse.motevaghef |
SHMD |
Hamadan Glass |
stock | بورس | 3,300 | 162.00 | 5.16 | 3,274 | 136.00 | 4.33 | 2024-03-27 | 859 | 7.956 Million | 37.99 billion | 20,298.44 | 3,138 | 3,177 | 3,140 | 3,343 | 0 | 0 | 0 | 0 | 35.813 Thousand billion | 59.465 Million | 36.016 Million | 7.5 Million | 19.195 Million | 16.82 Million | 16.247 Million | 7.651 Million | 5.26 | 2.39 | 2.48 | 7.06 Million | 895,256 | 7.903 Million | 53,000 | Prohibited-bourse.motevaghef | ||
GHPZ |
E. Azar. Pegah |
stock | فرابورس | 22,900 | 26,300.00 | 53.46 | 49,200 | 0.00 | 0.00 | 2024-03-27 | 149 | 130,560 | 6.33 billion | 4,263.06 | 49,200 | 24,750 | 22,400 | 24,750 | 1 | 583 | 48,600 | 2 | 2,040 | 48,900 | 14.051 Thousand billion | 23.823 Million | 8.596 Million | 290,000 | 7.233 Million | 1.363 Million | 21.76 Million | 698,162 | 20.54 | 10.52 | 0.66 | 111,550 | 18,593 | 130,143 | - | Prohibited-bourse.motevaghef |
اپال |
فراوری معدنی اپال کانی پارس |
stock | بورس | 13,420 | 320.00 | 2.33 | 13,720 | 20.00 | 0.15 | 2024-03-27 | 76 | 106,987 | 1.39 billion | 2,824.05 | 13,740 | 13,470 | 13,350 | 13,960 | 1 | 14,930 | 12,970 | 2 | 583 | 12,990 | 259.2 Thousand billion | 305.183 Million | 75.112 Million | 20 Million | 30.783 Million | 44.329 Million | 19.269 Million | 12.855 Million | 21.35 | 6.19 | 14.24 | 61,243 | 45,744 | 106,987 | - | Prohibited-bourse.motevaghef |
FRBP |
Fara Bourse Co. |
stock | فرابورس | 8,460 | 80.00 | 0.94 | 8,490 | 50.00 | 0.59 | 2024-03-27 | 4,050 | 28.958 Million | 319.95 billion | 7,058.47 | 8,540 | 8,520 | 8,370 | 8,640 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Thousand billion | 91.046 Million | 15.625 Million | 10.5 Million | 1.901 Million | 13.724 Million | 4.233 Million | 3.301 Million | 27 | 6.5 | 21.06 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million | Prohibited |
PARK |
Shazand Petr. |
stock | بورس | 31,830 | 460.00 | 1.42 | 32,200 | 90.00 | 0.28 | 2024-03-27 | 154 | 250,151 | 6.99 billion | 1,912.06 | 32,290 | 31,810 | 31,790 | 32,060 | 1 | 600 | 27,960 | 1 | 3,160 | 28,000 | 224.663 Thousand billion | 337.523 Million | 111.961 Million | 8.064 Million | 78.427 Million | 33.535 Million | 272.171 Million | 31.078 Million | 8.36 | 7.74 | 0.95 | 138,472 | 111,679 | 120,572 | 129,579 | Prohibited |
NBAB |
Abadan PG |
stock | بورس | 11,060 | 70.00 | 0.64 | 11,050 | 60.00 | 0.55 | 2024-03-27 | 241 | 222,216 | 2.33 billion | 1,450.1 | 10,990 | 11,100 | 10,820 | 11,180 | 1 | 8,564 | 10,310 | 1 | 5,842 | 10,360 | 26.475 Thousand billion | 35.735 Million | 11.217 Million | 2.5 Million | 8.11 Million | 3.107 Million | 4.381 Million | 471,913 | 58.54 | 8.89 | 6.31 | 200,562 | 5,569 | 206,131 | - | Prohibited |
DKSR |
Kowsar Pharm. |
stock | بورس | 11,040 | 170.00 | 1.52 | 10,930 | 280.00 | 2.50 | 2024-03-27 | 156 | 1.525 Million | 13.88 billion | 10,288.23 | 11,210 | 11,140 | 10,840 | 11,140 | 2 | 36,666 | 9,090 | 1 | 975 | 9,100 | 15.47 Thousand billion | 26.045 Million | 12.558 Million | 1.7 Million | 7.464 Million | 5.094 Million | 12.095 Million | 1.598 Million | 11.63 | 3.65 | 1.54 | 1.522 Million | - | 1.512 Million | 10,000 | Prohibited-bourse.motevaghef |
SPTA |
Sepanta |
stock | بورس | 52,260 | 1,090.00 | 2.13 | 51,460 | 290.00 | 0.57 | 2024-03-27 | 186 | 228,321 | 10.42 billion | 706.51 | 51,170 | 50,370 | 50,370 | 52,450 | 2 | 6,980 | 46,080 | 1 | 348 | 46,200 | 46.997 Thousand billion | 58.746 Million | 8.741 Million | 1.029 Million | 5.779 Million | 2.962 Million | 20.043 Million | 2.946 Million | 17.98 | 17.88 | 2.64 | 123,786 | 99,115 | 91,132 | 131,769 | Prohibited-bourse.motevaghef |
CRBN |
Iran Carbon |
stock | بورس | 6,970 | 140.00 | 2.05 | 6,870 | 40.00 | 0.59 | 2024-03-27 | 184 | 2.356 Million | 14.5 billion | 11,502.53 | 6,830 | 6,990 | 6,780 | 7,020 | 16 | 138,487 | 6,130 | 3 | 76,870 | 6,140 | 39.332 Thousand billion | 51.287 Million | 18.436 Million | 6.385 Million | 7.421 Million | 11.014 Million | 20.912 Million | 5.84 Million | 7.51 | 3.98 | 2.1 | 617,305 | 1.644 Million | 953,019 | 1.308 Million | Prohibited-bourse.mahfooz |
IPAR |
Parsian |
stock | بورس | 3,783 | 71.00 | 1.84 | 3,831 | 23.00 | 0.60 | 2024-03-27 | 1,279 | 39.809 Million | 147.92 billion | 23,897.84 | 3,854 | 3,899 | 3,765 | 3,970 | 0 | 0 | 0 | 0 | 48.308 Thousand billion | 187.662 Million | 145.108 Million | 13 Million | 126.366 Million | 18.742 Million | 86.69 Million | 2.238 Million | 27.39 | 3.27 | 0.71 | 33.512 Million | 6.297 Million | 39.098 Million | 711,046 | Prohibited-bourse.motevaghef | ||
فسبزوار |
پارس فولاد سبزوار |
stock | بورس | 41,590 | 170.00 | 0.41 | 41,750 | 10.00 | 0.02 | 2024-03-27 | 334 | 388,981 | 15.28 billion | 1,843.51 | 41,760 | 41,530 | 41,210 | 41,700 | 2 | 764 | 39,190 | 2 | 645 | 39,200 | 155.88 Thousand billion | 172.56 Million | 57.724 Million | 4 Million | 6.56 Million | 51.164 Million | 93.333 Million | 41.924 Million | 3.98 | 3.26 | 1.79 | 214,254 | 172,565 | 386,819 | - | Prohibited |
TAIR |
Iran Tire |
stock | بورس | 2,407 | 6.00 | 0.25 | 2,399 | 2.00 | 0.08 | 2024-03-27 | 86 | 1.062 Million | 2.59 billion | 14,640.24 | 2,401 | 2,439 | 2,365 | 2,439 | 3 | 35,100 | 2,418 | 2 | 57,151 | 2,419 | 31.772 Thousand billion | 48.374 Million | 51.474 Million | 13 Million | 14.692 Million | 36.782 Million | 27.53 Million | 4.119 Million | 8.18 | 0.92 | 1.22 | 1.062 Million | - | 1.062 Million | - | Prohibited |
IPTR |
S*Ir.Inv.Petr. |
stock | بورس | 2,038 | 13.00 | 0.64 | 2,040 | 15.00 | 0.74 | 2024-03-27 | 654 | 20.68 Million | 38.13 billion | 23,125.28 | 2,025 | 2,067 | 2,029 | 2,068 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Thousand billion | 253.725 Million | 206.343 Million | 100 Million | 49.225 Million | 157.118 Million | 19.521 Million | 21.048 Million | 9.69 | 1.3 | 10.45 | 9.896 Million | 10.305 Million | 12.482 Million | 7.719 Million | Prohibited |
DRKH |
Derakhshan Teh. |
stock | بورس | 7,700 | 40.00 | 0.52 | 7,750 | 10.00 | 0.13 | 2024-03-27 | 252 | 1.12 Million | 11.74 billion | 5,963.46 | 7,740 | 7,680 | 7,650 | 7,800 | 2 | 1,258 | 10,330 | 1 | 4,447 | 10,340 | 5.265 Thousand billion | 5.357 Million | 1.193 Million | 500,000 | 232,894 | 960,008 | 1.383 Million | 377,497 | 14.37 | 5.65 | 3.92 | 1.06 Million | 56,400 | 1.116 Million | - | Prohibited-bourse.motevaghef |