Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid Reason for Stopping
گنج

گنج

 fund Iran Mercantile Exchange 55,900 28,258.00 102.23 27,642 0.00 0.00 2025-05-21 978 4.319 Million 119.4 billion - 27,642 58,000 55,650 58,000 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091 Prohibited-bourse.motevaghef
کهربا

کهربا

 fund Iran Mercantile Exchange 63,470 32,485.00 104.84 30,985 0.00 0.00 2025-05-21 2,501 21.284 Million 659.5 billion - 30,985 65,101 63,135 65,110 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million Prohibited-bourse.motevaghef
زرفام

زرفام

 fund Iran Mercantile Exchange 49,011 26,416.00 116.91 22,595 0.00 0.00 2025-05-21 696 2.455 Million 55.47 billion - 22,595 50,740 48,800 50,740 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751 Prohibited-bourse.motevaghef
عیار

ص س پشتوانه طلای مفید

 fund Iran Mercantile Exchange 181,960 96,317.00 112.46 85,643 0.00 0.00 2025-05-21 6,312 9.658 Million 827.11 billion - 85,643 187,000 181,113 187,109 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000 Prohibited-bourse.motevaghef
زر

زرافشان امید ایرانیان

 fund Iran Mercantile Exchange 292,131 149,030.00 104.14 143,101 0.00 0.00 2025-05-21 2,850 2.415 Million 345.65 billion - 143,101 300,000 292,124 301,780 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million Prohibited-bourse.motevaghef
طلا

پشتوانه طلای لوتوس

 fund Iran Mercantile Exchange 472,800 249,360.00 111.60 223,440 0.00 0.00 2025-05-21 7,563 6.328 Million 1.414 Thousand billion - 223,440 488,001 472,000 490,000 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million Prohibited-bourse.motevaghef
مثقال

مثقال

 fund Iran Mercantile Exchange 53,279 27,317.00 105.22 25,962 0.00 0.00 2025-05-21 3,260 15.198 Million 394.56 billion - 25,962 55,000 53,011 55,100 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million Prohibited-bourse.motevaghef
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund Iran Mercantile Exchange 318,390 168,804.00 112.85 149,586 0.00 0.00 2025-05-21 2,134 2.191 Million 327.79 billion - 149,586 329,900 318,000 329,900 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320 Prohibited-bourse.motevaghef
نفیس

نفیس

 fund Iran Mercantile Exchange 37,870 19,882.00 110.53 17,988 0.00 0.00 2025-05-21 360 854,314 15.37 billion - 17,988 39,150 37,870 39,280 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863 Prohibited-bourse.motevaghef
آلتون

آلتون

 fund Iran Mercantile Exchange 21,214 9,757.00 85.16 11,457 0.00 0.00 2025-05-21 2,014 12.005 Million 137.55 billion - 11,457 21,738 21,195 21,968 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139 Prohibited-bourse.motevaghef
ناب

ناب

 fund Iran Mercantile Exchange 22,311 11,651.00 109.30 10,660 0.00 0.00 2025-05-21 1,106 8.696 Million 92.69 billion - 10,660 22,980 22,301 22,984 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million Prohibited-bourse.motevaghef
قتربت

قند تربت حیدریه

 stock Fara Bourse 3,463 24,687.00 87.70 28,150 0.00 0.00 2025-05-21 24 70,785 1.95 billion - 28,150 3,461 3,459 3,658 1 7,750 27,500 1 10 28,550 14.075 Thousand billion - - - - - - - - - - 45,495 25,290 70,785 - Prohibited-bourse.motevaghef
SALP

Resalat

 stock Fara Bourse 5,820 1,530.00 35.66 4,290 0.00 0.00 2025-05-21 6 122,490 551.08 Million - 4,290 5,820 5,810 5,820 248 6,603,450 13,580 0 0 0 12.48 Thousand billion - - - - - - - - - - 12,337 - 12,337 - Prohibited-bourse.motevaghef
MFMP

Man-madeFibres MFR

 stock Fara Bourse 2,790 223.00 8.69 2,567 0.00 0.00 2025-05-21 57 1.494 Million 3.83 billion - 2,567 2,684 2,684 2,850 2 219,764 2,575 1 5,556 2,590 17.012 Thousand billion - - - - - - - - - - 1.075 Million 419,329 1.494 Million - Prohibited-bourse.motevaghef
TONP

Touse Omran Naeen

 stock Fara Bourse 4,071 1,299.00 24.19 5,370 0.00 0.00 2025-05-21 48 815,367 4.29 billion - 5,370 4,071 4,071 4,071 3 32,879 5,240 1 9,380 5,340 7.521 Thousand billion - - - - - - - - - - 734,967 80,400 435,033 380,334 Prohibited-bourse.motevaghef
تجلی

تجلی توسعه معادن و فلزات

 stock Fara Bourse 1,766 41.00 2.27 1,799 8.00 0.44 2025-05-21 48 731,201 1.61 billion 22,405.74 1,807 1,753 1,753 1,785 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 187.395 Million 105.478 Million 86 Million 15.137 Million 90.341 Million 3.963 Million 3.113 Million 55.33 1.91 43.47 709,993 16,208 595,359 130,842 Prohibited-bourse.motevaghef
فزر

پویا زرکان آق دره

 stock Fara Bourse 45,700 800.00 1.78 46,050 1,150.00 2.56 2025-05-21 843 1.445 Million 60.38 billion 214.65 Million 44,900 46,200 45,400 46,200 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 220.123 Million 42.802 Million 5.4 Million 5.473 Million 37.329 Million 11.839 Million 29.165 Million 7.36 5.75 18.13 956,289 465,064 1.071 Million 350,110 Prohibited-bourse.motevaghef
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 4,441 15.00 0.34 4,421 35.00 0.79 2025-05-21 1,056 8.209 Million 33.48 billion 14,082.97 4,456 4,456 4,344 4,456 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 418.028 Million 237.642 Million 75 Million 68.078 Million 169.564 Million 70.943 Million 70.129 Million 4.99 2.06 4.93 6.973 Million 1.236 Million 8.126 Million 83,623 Prohibited-bourse.motevaghef
NSAZ

Azar Refract.

 stock Exchange 3,059 409.00 11.79 3,016 452.00 13.03 2025-05-21 271 3.532 Million 22.56 billion 15,441.28 3,468 3,012 3,012 3,092 1 1,076 6,480 1 19,048 6,490 12.76 Thousand billion 14.462 Million 8.544 Million 3 Million 2.486 Million 5.501 Million 6.864 Million 1.749 Million 6.12 1.94 1.56 3.271 Million 96,612 3.368 Million - Prohibited
IKHR

S*Kharazmy Invest

 stock Exchange 2,495 38.00 1.50 2,462 71.00 2.80 2025-05-21 518 13.878 Million 23.93 billion 56,470.01 2,533 2,459 2,458 2,520 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 132.7 Million 115.389 Million 60 Million 11.5 Million 103.889 Million 31.455 Million 28.937 Million 4.2 1.17 3.85 8.058 Million 5.519 Million 13.577 Million - Prohibited-bourse.motevaghef
BSDR

Saderat Bank

 stock Exchange 675 6.00 0.88 662 19.00 2.79 2025-05-21 407 23.222 Million 39.25 billion 478.018 Million 681 661 661 679 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 13.046 billion 13.844 billion 215.354 Million 12.568 billion 1.277 billion 1.245 billion 29.918 Million 15.98 0.37 0.38 5.941 Million 17.004 Million 13.195 Million 9.75 Million Prohibited-bourse.motevaghef
KOSR

Kowsar Agri. Inv.

 stock Exchange 34,580 350.00 1.00 34,130 800.00 2.29 2025-05-21 313 330,561 7.77 billion 2,405.45 34,930 34,590 33,890 34,730 2 1,290 23,000 1 78,811 23,500 64.955 Thousand billion 85.596 Million 32.87 Million 2.75 Million 13.189 Million 19.681 Million 9.134 Million 10.464 Million 6.92 3.68 7.93 275,038 55,523 330,561 - Prohibited-bourse.motevaghef
PARS

PARS Petrochemical

 stock Exchange 3,704 10.00 0.27 3,684 10.00 0.27 2025-05-21 248 6.796 Million 16.96 billion 32,134.47 3,694 3,584 3,584 3,726 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.719 billion 987.991 Million 476.049 Million 355.009 Million 632.982 Million 852.924 Million 145.488 Million 9.39 2.16 1.6 789,482 5.607 Million 4.032 Million 2.365 Million Prohibited-bourse.motevaghef
اپال

فراوری معدنی اپال کانی پارس

 stock Exchange 11,260 80.00 0.71 11,320 20.00 0.18 2025-05-21 76 106,987 1.39 billion 3,438.81 11,340 11,060 11,000 11,260 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 358.886 Million 125.084 Million 20 Million 75.486 Million 49.598 Million 46.039 Million 34.657 Million 8.18 5.71 6.16 61,243 45,744 106,987 - Prohibited-bourse.motevaghef
CHDN

producing CHDN

 stock Exchange 2,049 26.00 1.25 2,020 55.00 2.65 2025-05-21 141 3.202 Million 8.19 billion 35,243.51 2,075 2,013 2,013 2,080 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 53.773 Million 40.398 Million 17 Million 15.846 Million 24.553 Million 15.304 Million 5.382 Million 7.05 1.54 2.48 1.176 Million 2.026 Million 2.55 Million 652,000 Prohibited-bourse.motevaghef
BPAS

S*Pasargad Bank

 stock Exchange 3,606 18.00 0.50 3,507 81.00 2.26 2025-05-21 292 8.453 Million 22.56 billion 95,086.31 3,588 3,481 3,481 3,607 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 11.074 billion 11.017 billion 322.969 Million 10.123 billion 894.794 Million 543.095 Million 951.144 Million 3.35 1.06 0.57 1.117 Million 7.336 Million 7.499 Million 954,149 Prohibited-bourse.motevaghef
BGHZ

Baghmishe

 stock Fara Bourse 9,250 0.00 0.00 9,230 20.00 0.22 2025-05-21 934 5.126 Million 82.09 billion 5,189.07 9,250 8,990 8,990 9,310 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 30.764 Million 10.214 Million 2.64 Million 3.466 Million 6.748 Million 2.749 Million 2.346 Million 11.64 4.05 9.93 4.676 Million 408,879 5.055 Million 30,000 Prohibited-bourse.motevaghef
MEAZ

Mehr Ayandegan

 stock Exchange 6,320 50.00 0.78 6,350 20.00 0.31 2025-05-21 68 514,235 2.89 billion 13,519.05 6,370 6,180 6,180 6,400 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 321.037 Million 230.053 Million 45 Million 64.987 Million 165.066 Million 79.989 Million 61.554 Million 4.16 1.55 3.2 225,524 288,711 514,235 - Prohibited-bourse.motevaghef
SITA

Tamin Cement

 stock Exchange 21,520 620.00 2.97 21,180 280.00 1.34 2025-05-21 208 183,663 1.71 billion 5,317.23 20,900 20,670 20,450 21,520 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 333.957 Million 59.946 Million 22 Million 9.897 Million 50.048 Million 50.662 Million 51.436 Million 6.3 6.47 6.4 69,917 113,446 183,363 - Prohibited-bourse.motevaghef
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 5,620 20.00 0.35 5,530 110.00 1.95 2025-05-21 582 5.896 Million 61.14 billion 42,432.71 5,640 5,480 5,480 5,620 0 0 0 0 792.75 Thousand billion 922.426 Million 562.376 Million 75 Million 429.676 Million 132.7 Million 156.253 Million 41.341 Million 11.92 3.71 3.15 2.798 Million 3.098 Million 5.746 Million 150,000 Prohibited-bourse.motevaghef
TAYD

Tidewater

 stock Exchange 9,000 260.00 2.97 8,670 70.00 0.80 2025-05-21 522 4.541 Million 32.93 billion 23,018.83 8,740 8,480 8,480 9,000 0 0 0 0 51.011 Thousand billion 126.493 Million 42.678 Million 17 Million 7.153 Million 35.525 Million 19.052 Million 18.998 Million 6.28 3.36 6.26 2.987 Million 1.554 Million 4.008 Million 532,971 Prohibited-bourse.motevaghef
BAHN

Bahonar Copper

 stock Exchange 8,060 180.00 2.28 7,820 60.00 0.76 2025-05-21 260 4.433 Million 19.32 billion 13,754.98 7,880 7,650 7,650 8,110 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 279.868 Million 113.112 Million 24.583 Million 58.373 Million 54.74 Million 210.095 Million 25.228 Million 8.78 4.05 1.05 1.165 Million 3.158 Million 2.201 Million 2.121 Million Prohibited
RINM

Mashad Wheel

 stock Exchange 14,790 450.00 2.95 15,190 50.00 0.33 2025-05-21 115 306,022 5.18 billion 2,021.74 15,240 14,790 14,790 14,790 2 1,313 16,630 1 449 16,800 16.89 Thousand billion 28.35 Million 19.432 Million 1,000,000 12.71 Million 6.722 Million 49.848 Million 734,656 21.29 2.33 0.31 289,172 16,850 277,621 28,401 Prohibited-bourse.motevaghef
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 2,499 12.00 0.48 2,491 20.00 0.80 2025-05-21 856 6.396 Million 29.78 billion 20,557.54 2,511 2,436 2,436 2,499 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 666.86 Million 454.515 Million 135 Million 280.76 Million 173.755 Million 246.196 Million 31.308 Million 12.33 2.23 1.57 3.607 Million 2.788 Million 4.287 Million 2.109 Million Prohibited-bourse.motevaghef
TLIZ

Talise Company

 stock Fara Bourse 4,575 80.00 1.72 4,549 106.00 2.28 2025-05-21 2,491 30.08 Million 141.83 billion 11,374.66 4,655 4,516 4,516 4,607 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 25.552 Million 10.763 Million 4.994 Million 2.765 Million 7.999 Million 10.856 Million 2.689 Million 8.48 2.85 2.1 29.177 Million 902,892 29.254 Million 825,569 Prohibited-bourse.motevaghef
BTEJ

S*Tejarat Bank

 stock Exchange 582 9.00 1.52 575 16.00 2.71 2025-05-21 2,550 91.495 Million 187.61 billion 617.364 Million 591 574 574 589 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.999 billion 12.14 billion 335.889 Million 10.382 billion 1.758 billion 4.248 billion 617.364 Million 1.9 0.35 0.36 57.464 Million 34.031 Million 78.695 Million 12.8 Million Prohibited-bourse.motevaghef
FIBR

Iran Board

 stock Exchange 4,546 140.00 2.99 4,623 63.00 1.34 2025-05-21 165 1.154 Million 8.19 billion 6,796.77 4,686 4,550 4,546 4,668 1 4,750 7,070 1 4,000 7,100 12.708 Thousand billion 13.739 Million 10.896 Million 1.8 Million 2.027 Million 8.489 Million 1.88 Million 109,493 -104.93 1.34 7.97 1.154 Million - 1.154 Million - Prohibited-bourse.motevaghef
KRTI

Iran Carton

 stock Exchange 3,247 87.00 2.61 3,253 81.00 2.43 2025-05-21 409 3.373 Million 15.63 billion 30,033.18 3,334 3,234 3,234 3,333 0 0 0 0 10.966 Thousand billion 10.933 Million 4.35 Million 2.957 Million 1.165 Million 3.185 Million 2.724 Million 62,114 157.26 3.07 3.59 3.373 Million - 3.304 Million 69,243 Prohibited-bourse.motevaghef
GKHP

Golbahar Khorasan

 stock Fara Bourse 5,251 12,089.00 69.72 17,340 0.00 0.00 2025-05-21 59 315,518 5.47 billion - 17,340 5,217 5,061 5,289 2 11,549 17,030 2 2,477 17,440 6.729 Thousand billion - - - - - - - - - - 297,518 18,000 315,518 - Prohibited-bourse.motevaghef
GOLG

Gol-E-Gohar.

 stock Exchange 2,450 15.00 0.61 2,402 63.00 2.56 2025-05-21 348 7.629 Million 37.89 billion 65,239.32 2,465 2,392 2,392 2,465 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.312 billion 1.351 billion 430 Million 768.846 Million 582.11 Million 761.987 Million 182.543 Million 8.45 2.65 2.02 669,678 6.947 Million 2.975 Million 4.642 Million Prohibited-bourse.motevaghef
بوعلی

پتروشیمی بوعلی سینا

 stock Exchange 74,900 3,630.00 4.62 73,730 4,800.00 6.11 2025-05-21 525 411,441 24.07 billion 2,155.38 78,530 73,720 73,720 75,000 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.174 billion 453.33 Million 14.35 Million 284.539 Million 168.791 Million 713.035 Million 132.42 Million 6.72 5.27 1.25 302,671 106,646 205,584 203,733 Prohibited-bourse.motevaghef
KALA

Commodity Exch.

 stock Exchange 9,040 240.00 2.59 9,030 250.00 2.69 2025-05-21 774 4.975 Million 41.25 billion 21,458.96 9,280 9,010 9,010 9,220 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 169.75 Million 61.209 Million 22 Million 13.33 Million 47.879 Million 17.511 Million 24.599 Million 6.36 3.27 8.93 4.264 Million 628,541 4.504 Million 388,451 Prohibited-bourse.motevaghef
FOLD

S*Mobarakeh Steel

 stock Exchange 3,769 50.00 1.31 3,733 86.00 2.25 2025-05-21 7,361 134.373 Million 797 billion 6.145 billion 3,819 3,708 3,708 3,779 0 0 0 0 4744 Thousand billion 8.081 billion 4.519 billion 1.5 billion 1.936 billion 2.583 billion 492.667 Million 6.145 billion 6.83 2.38 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million Prohibited-bourse.motevaghef
NALM

Aluminum R.

 stock Exchange 6,490 60.00 0.93 6,420 10.00 0.16 2025-05-21 177 623,552 4.02 billion 12,288.53 6,430 6,560 6,240 6,560 3 4,000 6,400 2 8,693 6,450 33.171 Thousand billion 55.767 Million 24.648 Million 7.631 Million 8.86 Million 15.788 Million 28.881 Million 7.753 Million 6.05 2.97 1.62 595,177 - 595,177 - Prohibited-bourse.motevaghef
ALIR

S*Iran Aluminium

 stock Exchange 5,140 150.00 2.84 5,280 10.00 0.19 2025-05-21 65 600,814 3.45 billion 22,732.6 5,290 5,140 5,140 5,140 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 422.804 Million 183.366 Million 50 Million 71.804 Million 111.562 Million 238.319 Million 41.826 Million 8.39 3.15 1.47 127,866 472,948 256,224 344,590 Prohibited-bourse.motevaghef
کیمیاتک

آریان کیمیا تک

 stock Exchange 11,160 130.00 1.15 11,280 10.00 0.09 2025-05-21 110 117,953 1.38 billion 919.44 11,290 10,960 10,960 11,240 2 4,713 11,840 4 3,858 11,870 70.5 Thousand billion 155.715 Million 50.887 Million 6 Million 29.615 Million 21.273 Million 46.349 Million 12.328 Million 10.23 5.93 2.72 55,181 62,772 75,111 42,842 Prohibited
توسن

نرم افزاری نگین

 stock Fara Bourse 5,400 160.00 2.88 5,400 160.00 2.88 2025-05-21 140 220,963 4.19 billion 15,252.91 5,560 5,400 5,400 5,500 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 37.616 Million 25.635 Million 5 Million 12.566 Million 13.069 Million 17.172 Million 5.975 Million 4.2 1.92 1.46 191,684 29,205 113,072 107,817 Prohibited-bourse.motevaghef
BMLT

S*Mellat Bank

 stock Exchange 2,615 47.00 1.77 2,587 75.00 2.82 2025-05-21 1,710 108.05 Million 243.76 billion 2.252 billion 2,662 2,583 2,583 2,657 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 21.053 billion 21.02 billion 710 Million 18.801 billion 2.219 billion 1.49 billion 2.252 billion 1.64 1.02 0.73 21.015 Million 86.742 Million 80.322 Million 27.435 Million Prohibited-bourse.motevaghef
GOST

Iran Kh. Inv.

 stock Exchange 5,800 130.00 2.19 5,760 170.00 2.87 2025-05-21 1,232 28.513 Million 122.65 billion 51,179.81 5,930 5,760 5,760 5,840 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.406 Million 74.014 Million 39.605 Million 5.361 Million 68.653 Million 3.915 Million 3.138 Million 62.47 2.86 50.07 15.021 Million 13.298 Million 28.246 Million 73,684 Prohibited-bourse.motevaghef
KHSH

E. Kh. Shargh

 stock Exchange 3,860 75.00 1.91 3,977 42.00 1.07 2025-05-21 53 162,978 2.18 billion 20,248.98 3,935 3,860 3,860 3,860 3 5,793 13,260 1 1,100 13,470 15.23 Thousand billion 45.139 Million 35.069 Million 4.027 Million 29.507 Million 5.563 Million 64.553 Million 1.059 Million 14.76 2.81 0.24 162,597 - 162,597 - Prohibited-bourse.motevaghef
KSHJ

S*IRI Marine Co.

 stock Exchange 13,060 230.00 1.73 12,900 390.00 2.93 2025-05-21 499 4.58 Million 54.21 billion 19,037.61 13,290 12,900 12,900 13,110 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.753 billion 863.276 Million 82.5 Million 768.571 Million 94.705 Million 143.654 Million 82.564 Million 11.92 10.39 6.85 3.841 Million 739,325 4.08 Million 500,000 Prohibited-bourse.motevaghef
NMOH

Nirou Moharreke

 stock Exchange 6,880 200.00 2.99 6,540 140.00 2.10 2025-05-21 421 3.127 Million 23.19 billion 59,682.45 6,680 6,520 6,480 6,880 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 60.813 Million 34.644 Million 5.734 Million 24.803 Million 9.84 Million 70.984 Million 999,972 -49.65 4.67 0.56 3.027 Million 100,000 3.07 Million 56,584 Prohibited-bourse.motevaghef
PDRO

Pars Darou

 stock Exchange 31,130 310.00 0.99 31,270 170.00 0.54 2025-05-21 18 8,337 513.74 Million 3,247.13 31,440 31,360 31,100 31,780 2 7,382 61,130 1 750 61,500 58.948 Thousand billion 85.789 Million 25.572 Million 950,000 16.791 Million 8.782 Million 14.367 Million 8.921 Million 7.73 7.86 4.8 8,205 - 8,205 - Prohibited-bourse.motevaghef
DJBR

Jaber Hayan P.

 stock Exchange 10,670 330.00 3.00 10,780 220.00 2.00 2025-05-21 39 154,886 2.02 billion 2,475.75 11,000 10,880 10,670 11,140 2 4,640 13,020 1 644 13,060 29.484 Thousand billion 42.048 Million 23.689 Million 2.268 Million 12.019 Million 11.67 Million 13.262 Million 7.094 Million 4.24 2.57 2.26 137,192 - 137,192 - Prohibited-bourse.motevaghef
GSKE

A. I. S. D.

 stock Exchange 6,290 190.00 2.93 6,420 60.00 0.93 2025-05-21 125 151,250 5.51 billion 9,147.25 6,480 6,290 6,290 6,290 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 5.618 Million 1.995 Million 200,000 705,565 1.211 Million 1.159 Million 251,412 24.41 5.07 5.29 151,250 - 151,250 - Prohibited-bourse.motevaghef
DFRB

Farabi Pharm.

 stock Exchange 34,070 680.00 2.04 33,540 150.00 0.45 2025-05-21 118 234,859 7.09 billion 7,709.85 33,390 33,200 32,890 34,370 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 79.188 Million 42.768 Million 1.6 Million 24.308 Million 18.459 Million 28.407 Million 9.169 Million 5.99 2.97 1.93 187,049 44,142 95,008 136,183 Prohibited
TRIR

Iran Tractor

 stock Exchange 5,870 0.00 0.00 5,750 120.00 2.04 2025-05-21 79 398,163 3.76 billion 20,504.1 5,870 5,700 5,700 5,870 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 282.723 Million 141.944 Million 12.8 Million 89.187 Million 52.757 Million 296.534 Million 21.192 Million 9.14 3.67 0.65 274,354 123,809 398,163 - Prohibited
DRKH

Derakhshan Teh.

 stock Exchange 4,697 156.00 3.21 4,833 20.00 0.41 2025-05-21 252 1.12 Million 11.74 billion 3,988.9 4,853 4,697 4,697 4,697 2 1,258 10,330 1 4,447 10,340 5.265 Thousand billion 4.404 Million 1.452 Million 700,000 343,929 1.108 Million 1.319 Million 244,804 11.38 3.04 2.58 1.06 Million 56,400 1.116 Million - Prohibited-bourse.motevaghef
IPTR

S*Ir.Inv.Petr.

 stock Exchange 1,887 30.00 1.56 1,861 56.00 2.92 2025-05-21 654 20.68 Million 38.13 billion 55,359.11 1,917 1,860 1,860 1,895 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 219.542 Million 230.283 Million 100 Million 28.642 Million 201.641 Million 53.174 Million 54.835 Million 3.48 0.95 3.59 9.896 Million 10.305 Million 12.482 Million 7.719 Million Prohibited-bourse.motevaghef
BORS

S*TehranStockExch.

 stock Exchange 4,658 144.00 3.00 4,799 3.00 0.06 2025-05-21 646 5.939 Million 30.87 billion 42,549.05 4,802 4,658 4,658 4,658 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.49 Million 31.86 Million 24 Million 3.738 Million 28.121 Million 5.851 Million 2.697 Million 39.81 3.95 20.83 5.639 Million 300,000 5.339 Million 600,000 Prohibited-bourse.motevaghef
SHZG

Hormozgan Cem.

 stock Exchange 69,010 2,010.00 3.00 68,890 1,890.00 2.82 2025-05-21 106 427,629 11.48 billion 2,964.84 67,000 66,390 66,000 69,010 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 132.485 Million 31.834 Million 1.824 Million 23.173 Million 8.661 Million 29.468 Million 15.274 Million 7.16 12.62 3.71 246,387 181,242 64,878 362,751 Prohibited-bourse.motevaghef
IKCO

Iran Khodro

 stock Exchange 611 8.00 1.29 602 17.00 2.75 2025-05-21 2,422 117.746 Million 308.42 billion 1.065 billion 619 601 601 616 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.253 billion 1.211 billion 301.656 Million 2.188 billion -977,263,915 3.815 billion 1.065 billion -4.51 -1.09 0.37 19.815 Million 97.908 Million 80.218 Million 37.504 Million Prohibited
PARK

Shazand Petr.

 stock Exchange 20,840 310.00 1.47 20,670 480.00 2.27 2025-05-21 154 250,151 6.99 billion 3,963.92 21,150 20,520 20,520 20,960 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 372.092 Million 155.273 Million 8.064 Million 134.204 Million 21.07 Million 363.651 Million -1,612,715 -147.51 11.29 0.65 138,472 111,679 120,572 129,579 Prohibited-bourse.motevaghef
KPEZ

Kish Parsian E-COM

 stock Fara Bourse 2,375 69.00 2.82 2,377 67.00 2.74 2025-05-21 599 2.989 Million 37.64 billion 31,875.09 2,444 2,371 2,371 2,474 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 26.532 Million 17.547 Million 5.166 Million 11.525 Million 6.022 Million 8.856 Million 47,708 314.56 2.5 1.69 1.505 Million 1.484 Million 2.512 Million 476,895 Prohibited-bourse.motevaghef
SNOP

Novin cons. Inv

 stock Fara Bourse 3,580 4,710.00 56.82 8,290 0.00 0.00 2025-05-21 263 5.016 Million 41.57 billion - 8,290 3,580 3,580 3,580 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - - - - - - - - - - 4.976 Million 40,000 5.016 Million - Prohibited-bourse.motevaghef
NIRP

Niro Sarmayeh.

 stock Fara Bourse 8,020 8,200.00 50.55 16,220 0.00 0.00 2025-05-21 119 790,153 12.69 billion - 16,220 7,970 7,970 8,210 2 7,103 16,050 4 17,762 16,590 4.866 Thousand billion - - - - - - - - - - 673,608 116,348 727,097 62,859 Prohibited-bourse.motevaghef
SDRP

SADRA

 stock Fara Bourse 2,729 799.00 41.40 1,930 0.00 0.00 2025-05-21 161 4.53 Million 8.77 billion - 1,930 2,720 2,720 2,780 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million - Prohibited-bourse.motevaghef
FVAP

Folad Kavian

 stock Fara Bourse 10,020 950.00 8.66 10,970 0.00 0.00 2025-05-21 23 155,974 1.71 billion - 10,970 10,020 10,020 10,200 2 24,990 10,880 2 20,500 10,980 65.543 Thousand billion - - - - - - - - - - 155,974 - 136,974 19,000 Prohibited-bourse.motevaghef
ALTP

Alumtek

 stock Fara Bourse 11,650 360.00 3.00 11,660 350.00 2.91 2025-05-21 165 4.201 Million 42.27 billion 8,611.53 12,010 11,670 11,650 11,940 1 500 70,000 0 0 0 25.15 Thousand billion 47.333 Million 8.121 Million 2.5 Million 4.683 Million 3.438 Million 11.221 Million 293,196 145.47 12.41 3.8 4.201 Million - 1.841 Million 2.361 Million Prohibited-bourse.motevaghef
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 3,705 114.00 2.99 3,788 31.00 0.81 2025-05-21 355 6.607 Million 19.1 billion 49,896.56 3,819 3,705 3,705 3,705 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 105.392 Million 89.84 Million 20 Million 42.412 Million 47.428 Million 25.093 Million 22.881 Million 2.75 1.33 2.51 6.575 Million - 6.563 Million 11,799 Prohibited-bourse.motevaghef
MAPN

MAPNA

 stock Exchange 16,710 410.00 2.39 16,610 510.00 2.98 2025-05-21 124 786,904 9.63 billion 27,705.81 17,120 16,610 16,610 16,720 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.748 billion 2.24 billion 60 Million 1.912 billion 328.417 Million 389.305 Million 143.25 Million 5.84 2.55 2.15 296,915 489,989 731,233 55,671 Prohibited-bourse.motevaghef
INDM

Indamin

 stock Exchange 4,062 130.00 3.10 4,062 130.00 3.10 2025-05-21 212 1.717 Million 7.35 billion 26,892.7 4,192 4,062 4,062 4,082 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 31.432 Million 13.403 Million 4.072 Million 8.83 Million 4.574 Million 17.863 Million 412,787 54.75 4.95 1.27 1.717 Million - 1.717 Million - Prohibited-bourse.motevaghef
SIPA

S*Saipa

 stock Exchange 550 7.00 1.26 542 15.00 2.69 2025-05-21 201 6.108 Million 14.47 billion 561.115 Million 557 541 541 556 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.072 billion 1.057 billion 195.511 Million 1.511 billion -453,880,948 1.043 billion -168,637,719 -3.33 -1.24 0.54 2.315 Million 3.644 Million 5.479 Million 479,430 Prohibited-bourse.motevaghef
PKLJ

Khalij Fars

 stock Exchange 8,700 80.00 0.91 8,520 260.00 2.96 2025-05-21 218 1.267 Million 14.22 billion 23,189.88 8,780 8,520 8,520 8,750 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.561 billion 2.399 billion 750 Million 498.619 Million 1.9 billion 670.575 Million 1.096 billion 7.36 4.24 12.02 565,005 679,810 676,871 567,944 Prohibited-bourse.motevaghef
MACZ

Mahan Chicken

 stock Fara Bourse 13,140 300.00 2.23 13,080 360.00 2.68 2025-05-21 132 968,045 19.93 billion 5,496.37 13,440 13,040 13,040 13,360 1 3,000 20,450 2 25,523 20,700 23.267 Thousand billion 32.166 Million 8.129 Million 1.13 Million 5.837 Million 2.292 Million 6.217 Million 610,655 43.12 11.49 4.24 968,045 - 968,045 - Prohibited-bourse.motevaghef
TAMN

Social Sec Inv

 stock Exchange 1,670 20.00 1.18 1,644 46.00 2.72 2025-05-21 1,721 88.009 Million 98.97 billion 120,985.7 1,690 1,640 1,640 1,689 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.467 billion 2.038 billion 1.636 billion 238.923 Million 1.799 billion 295.286 Million 263.905 Million 8.44 1.24 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million Prohibited-bourse.motevaghef
PFAN

Fanavaran Petr.

 stock Exchange 6,500 180.00 2.85 6,470 150.00 2.37 2025-05-21 177 1.325 Million 6.63 billion 21,118.79 6,320 6,350 6,200 6,500 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 287.976 Million 178.721 Million 30.95 Million 106.919 Million 71.803 Million 130.856 Million 26.589 Million 6.81 2.52 1.38 1.233 Million 72,750 1.195 Million 110,496 Prohibited-bourse.motevaghef
PTEH

Palayesh Tehran

 stock Exchange 2,757 36.00 1.29 2,715 78.00 2.79 2025-05-21 1,055 18.398 Million 52.03 billion 70,206.48 2,793 2,710 2,710 2,764 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.391 billion 929.842 Million 390 Million 212.131 Million 717.711 Million 672.652 Million 1.179 billion 5.18 1.64 0.39 6.963 Million 9.531 Million 13.65 Million 2.844 Million Prohibited
BHLZ

Bahman Liz.

 stock Fara Bourse 2,695 83.00 2.99 2,704 74.00 2.66 2025-05-21 867 47.982 Million 163.49 billion 89,576.98 2,778 2,800 2,695 2,800 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 40.56 Million 30.933 Million 8.1 Million 18.556 Million 12.377 Million 36.126 Million 3.882 Million 5.67 1.78 0.61 17.981 Million 30 Million 44.116 Million 3.864 Million Prohibited-bourse.motevaghef
چنوپا

نئوپان 22 بهمن

 stock Fara Bourse 28,750 6,500.00 29.21 22,250 0.00 0.00 2025-05-21 43 244,340 5.24 billion - 22,250 27,300 27,300 28,900 1 10,000 21,100 59 930,004 21,450 11.57 Thousand billion - - - - - - - - - - 244,340 - 244,340 - Prohibited-bourse.motevaghef
SSIN

S*Iran Chem. Ind.

 stock Exchange 5,770 40.00 0.69 5,690 120.00 2.07 2025-05-21 254 1.963 Million 9.41 billion 22,145.44 5,810 5,640 5,640 5,810 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 408.91 Million 208.434 Million 54.434 Million 113.335 Million 95.099 Million 146.426 Million 48.328 Million 6.12 3.11 2.02 584,484 1.368 Million 1.952 Million - Prohibited
GDIR

Ghadir Inv.

 stock Exchange 10,820 220.00 1.99 10,730 310.00 2.81 2025-05-21 326 1.609 Million 35.13 billion 13,178.77 11,040 10,710 10,710 11,170 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.58 billion 475.342 Million 216 Million 204.13 Million 271.213 Million 308.837 Million 298.941 Million 7.95 8.76 7.69 719,907 887,837 1.04 Million 567,526 Prohibited-bourse.motevaghef
گلدیرا

صنایع گلدیران

 stock Fara Bourse 4,100 13.00 0.32 4,135 22.00 0.53 2025-05-21 326 4.284 Million 27.25 billion 12,682.39 4,113 4,001 4,001 4,198 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 103.17 Million 80.126 Million 8.364 Million 56.918 Million 23.208 Million 80.607 Million 700,809 66 1.99 0.57 1.721 Million 2.515 Million 3.26 Million 975,570 Prohibited-bourse.motevaghef
MOIZ

Moallem Insurance

 stock Fara Bourse 2,379 169.00 7.65 2,374 164.00 7.42 2025-05-21 227 4.256 Million 10.5 billion 72,121.79 2,210 2,310 2,310 2,379 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 192.315 Million 184.8 Million 7.5 Million 173.805 Million 10.996 Million 96.867 Million 4.866 Million 3.8 1.68 0.19 4.235 Million - 4.235 Million - Prohibited-bourse.motevaghef
MSMI

S*I. N. C. Ind.

 stock Exchange 6,810 30.00 0.44 6,700 140.00 2.05 2025-05-21 2,991 35.564 Million 259.1 billion 20,526.26 6,840 6,640 6,640 6,820 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.513 billion 2.665 billion 780 Million 984.691 Million 1.681 billion 1.513 billion 637.071 Million 10.25 3.88 4.32 25.697 Million 9.866 Million 28.854 Million 6.709 Million Prohibited-bourse.motevaghef
NOVN

S*EN Bank

 stock Exchange 4,372 49.00 1.13 4,246 77.00 1.78 2025-05-21 1,304 32.772 Million 203.16 billion 85,254.11 4,323 4,194 4,194 4,447 0 0 0 0 188.64 Thousand billion 3.231 billion 3.393 billion 103.254 Million 2.965 billion 428.178 Million 578.736 Million 126.033 Million 2.11 0.62 0.46 6.8 Million 25.972 Million 19.282 Million 13.49 Million Prohibited-bourse.motevaghef
NGFO

R. Mill Prod.

 stock Exchange 8,140 250.00 2.98 8,380 10.00 0.12 2025-05-21 62 797,541 8.73 billion 10,132.19 8,390 8,140 8,140 8,140 2 48,749 10,930 1 9,700 11,080 34.5 Thousand billion 43.038 Million 20.593 Million 3.168 Million 11.865 Million 8.728 Million 44.212 Million 3.424 Million 9.11 3.57 0.71 718,064 78,307 796,371 - Prohibited
SEKP

Majd Khaf

 stock Fara Bourse 2,003 656.00 24.67 2,659 0.00 0.00 2025-05-21 91 2.88 Million 7.52 billion - 2,659 2,003 2,003 2,080 0 0 0 12 1,401,195 2,608 7.618 Thousand billion - - - - - - - - - - 2.88 Million - 2.88 Million - Prohibited-bourse.motevaghef
BE1P

Nahad Mali En.

 stock Exchange 23,790 730.00 2.98 24,520 0.00 0.00 2025-05-21 749 2.433 Million 57.8 billion 6,319.55 24,520 23,790 23,790 23,790 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 63.533 Million 4.569 Million 2.7 Million 433,744 4.135 Million 1.169 Million 1.154 Million 54.68 15.26 53.97 2.405 Million 21,332 2.413 Million 13,028 Prohibited-bourse.motevaghef
PIAZ

Piazar Agro.

 stock Exchange 18,830 540.00 2.95 18,500 210.00 1.15 2025-05-21 135 259,305 3.92 billion 4,495.54 18,290 18,020 17,750 18,830 1 1,000 14,950 1 30,726 15,040 5.278 Thousand billion 5.594 Million 1.847 Million 350,000 407,274 1.44 Million 2.151 Million 554,220 9.36 3.72 2.41 259,305 - 259,305 - Prohibited-bourse.motevaghef
ZMYD

Zamyad

 stock Exchange 2,699 66.00 2.39 2,684 81.00 2.93 2025-05-21 4,427 69.349 Million 399.81 billion 83,563.83 2,765 2,683 2,683 2,730 0 0 0 0 148.134 Thousand billion 362.818 Million 277.511 Million 36.651 Million 185.425 Million 92.086 Million 349.094 Million 42.435 Million 4.18 1.93 0.51 52.666 Million 16.684 Million 67.095 Million 2.254 Million Prohibited-bourse.motevaghef
VITZ

Vitana

 stock Fara Bourse 2,843 87.00 2.97 2,843 87.00 2.97 2025-05-21 148 2.194 Million 5.62 billion 17,033.3 2,930 2,843 2,843 2,850 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 33.034 Million 36.644 Million 7 Million 14.953 Million 21.691 Million 15.421 Million 2.808 Million 6.44 0.83 1.17 2.194 Million - 2.194 Million - Prohibited-bourse.motevaghef
TMKH

VAMCO

 stock Exchange 4,730 62.00 1.29 4,682 110.00 2.30 2025-05-21 40 353,875 1.61 billion 32,174.41 4,792 4,649 4,649 4,793 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 58.899 Million 34.128 Million 6.325 Million 26.07 Million 8.058 Million 31.61 Million 1.409 Million 23.29 4.07 1.04 353,875 - 353,875 - Prohibited-bourse.motevaghef
FRBP

Fara Bourse Co.

 stock Fara Bourse 6,330 200.00 3.06 6,530 0.00 0.00 2025-05-21 4,050 28.958 Million 319.95 billion 14,590.72 6,530 6,330 6,330 6,330 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.319 Million 18.538 Million 13.2 Million 1.603 Million 16.381 Million 3.175 Million 3.478 Million 23.53 5 25.78 21.376 Million 7.582 Million 27.688 Million 1.27 Million Prohibited-bourse.motevaghef
PNLZ

Lavan Oil Ref.

 stock Fara Bourse 21,500 500.00 2.27 21,400 600.00 2.73 2025-05-21 156 318,303 5.52 billion 6,907.48 22,000 21,550 21,350 21,550 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 279.694 Million 168.56 Million 8 Million 107.294 Million 61.265 Million 745.655 Million 18.561 Million 9.29 2.81 0.23 225,463 42,840 184,903 83,400 Prohibited-bourse.motevaghef
GESF

Isfahan Sugar

 stock Exchange 1,287 66.00 4.88 1,287 66.00 4.88 2025-05-21 331 372,222 63.45 billion 27,730.19 1,353 1,287 1,287 1,287 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 45.848 Million 43.612 Million 30.191 Million 7.536 Million 36.076 Million 38.184 Million 5.339 Million 7.18 1.06 1 358,618 13,116 371,734 - Prohibited-bourse.motevaghef
GHPZ

E. Azar. Pegah

 stock Fara Bourse 16,500 80.00 0.49 16,040 380.00 2.31 2025-05-21 149 130,560 6.33 billion 982.44 16,420 16,200 15,930 16,860 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 19.026 Million 10.469 Million 700,000 8.666 Million 1.804 Million 31.122 Million 1.302 Million 7.95 5.74 0.33 111,550 18,593 130,143 - Prohibited-bourse.motevaghef
SGOS

Saman Gostar

 stock Exchange 107,670 3,130.00 2.99 107,650 3,110.00 2.97 2025-05-21 403 1.48 Million 25.17 billion 1,572.45 104,540 107,500 107,400 107,670 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 38.152 Million 4.298 Million 500,000 3.097 Million 1.201 Million 965,925 394,339 65.46 29.19 28.68 1.374 Million 100,000 1.474 Million - Prohibited-bourse.motevaghef
MSCS

Madacto Steel Cord

 stock Fara Bourse 9,710 240.00 2.53 9,470 0.00 0.00 2025-05-21 3 9,423 89.24 Million - 9,470 9,700 9,700 10,140 1 14,107 9,470 1 15,000 9,610 3.835 Thousand billion - - - - - - - - - - 9,423 - 9,423 - Prohibited-bourse.motevaghef
AZIN

Saipa Azin

 stock Exchange 2,439 75.00 2.98 2,475 39.00 1.55 2025-05-21 348 5.401 Million 18.71 billion 24,708.37 2,514 2,439 2,439 2,439 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 26.532 Million 17.954 Million 4.456 Million 14.368 Million 3.586 Million 32.582 Million 7,899 1539.95 3.39 0.37 5.401 Million - 5.401 Million - Prohibited-bourse.motevaghef