Stocks

Fundamental Data
Fundamental Data

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid	Reason for Stopping
گوهر	ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان	fund	بورس کالا	417,500	267,914.00	179.10	149,586	0.00	0.00	2025-03-30	2,134	2.191 Million	327.79 billion	-	149,586	427,000	405,000	427,000	1	35	149,012	1	34	152,475	-	-	-	-	-	-	-	-	-	-	-	1.954 Million	237,000	1.367 Million	824,320	Prohibited-bourse.motevaghef
گنج	گنج	fund	بورس کالا	72,132	44,490.00	160.95	27,642	0.00	0.00	2025-03-30	978	4.319 Million	119.4 billion	-	27,642	75,000	71,150	75,000	1	502	27,240	2	200	27,840	-	-	-	-	-	-	-	-	-	-	-	3.059 Million	1.261 Million	3.775 Million	544,091	Prohibited-bourse.motevaghef
ناب	ناب	fund	بورس کالا	28,800	18,140.00	170.17	10,660	0.00	0.00	2025-03-30	1,106	8.696 Million	92.69 billion	-	10,660	30,000	28,500	30,000	1	954	10,577	1	70,000	10,880	-	-	-	-	-	-	-	-	-	-	-	8.189 Million	507,016	4.766 Million	3.93 Million	Prohibited-bourse.motevaghef
آلتون	آلتون	fund	بورس کالا	27,330	15,873.00	138.54	11,457	0.00	0.00	2025-03-30	2,014	12.005 Million	137.55 billion	-	11,457	27,806	27,111	28,000	1	3,400	11,449	1	5,000	11,599	-	-	-	-	-	-	-	-	-	-	-	12.005 Million	-	11.56 Million	445,139	Prohibited-bourse.motevaghef
طلا	پشتوانه طلای لوتوس	fund	بورس کالا	614,950	391,510.00	175.22	223,440	0.00	0.00	2025-03-30	7,563	6.328 Million	1.414 Thousand billion	-	223,440	629,999	604,700	629,999	1	89	223,900	1	345	224,780	-	-	-	-	-	-	-	-	-	-	-	5.031 Million	1.296 Million	5.127 Million	1.201 Million	Prohibited-bourse.motevaghef
زر	زرافشان امید ایرانیان	fund	بورس کالا	380,900	237,799.00	166.18	143,101	0.00	0.00	2025-03-30	2,850	2.415 Million	345.65 billion	-	143,101	395,000	370,000	395,000	1	1,000	141,105	1	35	143,958	-	-	-	-	-	-	-	-	-	-	-	2.073 Million	342,766	479,378	1.936 Million	Prohibited-bourse.motevaghef
عیار	ص س پشتوانه طلای مفید	fund	بورس کالا	235,701	150,058.00	175.21	85,643	0.00	0.00	2025-03-30	6,312	9.658 Million	827.11 billion	-	85,643	243,800	233,045	243,800	1	1,164	85,800	1	60	86,350	-	-	-	-	-	-	-	-	-	-	-	9.473 Million	184,701	9.574 Million	84,000	Prohibited-bourse.motevaghef
زرفام	زرفام	fund	بورس کالا	63,551	40,956.00	181.26	22,595	0.00	0.00	2025-03-30	696	2.455 Million	55.47 billion	-	22,595	66,000	62,769	66,000	1	2,247	22,340	1	44	23,000	-	-	-	-	-	-	-	-	-	-	-	1.712 Million	742,670	1.859 Million	595,751	Prohibited-bourse.motevaghef
کهربا	کهربا	fund	بورس کالا	82,599	51,614.00	166.58	30,985	0.00	0.00	2025-03-30	2,501	21.284 Million	659.5 billion	-	30,985	85,497	81,745	85,497	1	200	30,800	1	5,000	31,163	-	-	-	-	-	-	-	-	-	-	-	7.68 Million	13.604 Million	6.949 Million	14.335 Million	Prohibited-bourse.motevaghef
مثقال	مثقال	fund	بورس کالا	69,302	43,340.00	166.94	25,962	0.00	0.00	2025-03-30	3,260	15.198 Million	394.56 billion	-	25,962	71,041	68,068	71,041	2	3,940	25,800	1	1,735	26,150	-	-	-	-	-	-	-	-	-	-	-	14.798 Million	399,239	11.61 Million	3.588 Million	Prohibited-bourse.motevaghef
نفیس	نفیس	fund	بورس کالا	49,120	31,132.00	173.07	17,988	0.00	0.00	2025-03-30	360	854,314	15.37 billion	-	17,988	51,300	48,600	51,300	1	250	17,356	1	1,722	18,311	-	-	-	-	-	-	-	-	-	-	-	854,314	-	610,451	243,863	Prohibited-bourse.motevaghef
وامین	س. امین توان آفرین ساز	stock	فرابورس	12,240	200.00	1.61	12,240	200.00	1.61	2025-03-30	46	174,298	1.81 billion	7,222.5	12,440	11,900	11,900	12,240	2	15,404	10,360	2	5,800	10,410	108.8 Thousand billion	144.041 Million	42.06 Million	10 Million	8.241 Million	33.819 Million	13.342 Million	11.582 Million	11.73	4.02	10.18	50,352	123,946	172,698	1,600	Prohibited-bourse.motevaghef
BSDR	Saderat Bank	stock	بورس	564	10.00	1.81	561	7.00	1.26	2025-03-30	407	23.222 Million	39.25 billion	101,405.44	554	540	540	569	3	554,949	1,686	2	80,529	1,687	363.302 Thousand billion	13.046 billion	13.844 billion	215.354 Million	12.568 billion	1.277 billion	1.245 billion	29.918 Million	15.98	0.37	0.38	5.941 Million	17.004 Million	13.195 Million	9.75 Million	Prohibited-bourse.motevaghef
ZF09	Arian	stock	فرابورس	1,746	2.00	0.11	1,740	4.00	0.23	2025-03-30	85	2.523 Million	10.37 billion	40,209.46	1,744	1,696	1,696	1,750	3	108,109	4,095	2	101,000	4,120	242.549 Thousand billion	317.804 Million	221.601 Million	59 Million	81.45 Million	140.151 Million	52.488 Million	37.101 Million	6.37	1.69	4.5	1.414 Million	1.11 Million	898,929	1.624 Million	Prohibited-bourse.motevaghef
توسن	نرم افزاری نگین	stock	فرابورس	4,428	83.00	1.91	4,375	30.00	0.69	2025-03-30	140	220,963	4.19 billion	8,081.28	4,345	4,250	4,250	4,432	2	734	18,840	3	5,146	19,150	56.85 Thousand billion	36.339 Million	22.487 Million	3 Million	11.289 Million	11.198 Million	14.032 Million	5.02 Million	4.99	2.25	1.79	191,684	29,205	113,072	107,817	Prohibited-bourse.motevaghef
PKER	Kermanshah Petr	stock	بورس	24,310	210.00	0.87	24,100	0.00	0.00	2025-03-30	156	782,677	13.99 billion	2,003.56	24,100	23,590	23,380	24,360	4	57,734	18,000	3	6,446	18,040	189.095 Thousand billion	384.113 Million	189.907 Million	10.588 Million	91.577 Million	98.329 Million	77.86 Million	29.974 Million	9.76	2.98	3.76	171,968	610,709	718,150	64,527	Prohibited-bourse.motevaghef
TKSM	Takceram	stock	بورس	4,150	5.00	0.12	4,102	43.00	1.04	2025-03-30	440	3.533 Million	25.77 billion	15,176.15	4,145	4,082	4,025	4,210	1	5,000	7,180	3	14,999	7,250	12.367 Thousand billion	14.194 Million	7.443 Million	1.696 Million	4.542 Million	2.901 Million	3.278 Million	139,104	69.39	3.33	2.94	3.375 Million	133,400	3.508 Million	-	Prohibited-bourse.motevaghef
MSKN	Housing Inv.	stock	بورس	2,044	38.00	1.89	2,026	20.00	1.00	2025-03-30	951	9.05 Million	72.2 billion	33,047.57	2,006	2,005	1,951	2,055	2	11,339	7,910	2	16,602	7,930	50.274 Thousand billion	42.161 Million	21.915 Million	15.8 Million	1.871 Million	20.044 Million	4.627 Million	3.161 Million	12.75	2.01	8.72	9.003 Million	-	9.003 Million	-	Prohibited-bourse.motevaghef
ATDM	Atye Damavand	stock	بورس	8,030	180.00	2.29	7,940	90.00	1.15	2025-03-30	449	6.242 Million	51.41 billion	10,605.59	7,850	8,000	7,880	8,050	3	107,529	8,190	1	50,000	8,230	70.04 Thousand billion	74.425 Million	34.002 Million	8.5 Million	2.09 Million	31.911 Million	12.143 Million	12.299 Million	5.88	2.27	5.96	2.667 Million	3.575 Million	4.565 Million	1.678 Million	Prohibited-bourse.motevaghef
BDAN	Dana Insurance	stock	بورس	2,284	54.00	2.42	2,272	42.00	1.88	2025-03-30	456	8.692 Million	26.4 billion	28,872.14	2,230	2,240	2,230	2,295	1	10,000	3,036	1	1,700	3,053	59.11 Thousand billion	440.118 Million	456.214 Million	19.457 Million	386.923 Million	69.291 Million	330.97 Million	11.189 Million	4.75	0.77	0.16	8.657 Million	-	8.566 Million	91,000	Prohibited-bourse.motevaghef
TAMN	Social Sec Inv	stock	بورس	1,374	39.00	2.92	1,364	29.00	2.17	2025-03-30	1,721	88.009 Million	98.97 billion	64,359.83	1,335	1,329	1,314	1,374	15	2,279,179	1,122	1	53,620	1,123	1840.515 Thousand billion	2.554 billion	2.133 billion	1.636 billion	325.796 Million	1.807 billion	294.961 Million	264.431 Million	8.43	1.23	7.55	21.079 Million	65.519 Million	63.105 Million	23.493 Million	Prohibited-bourse.motevaghef
BSOP	Ghand Bisotoon	stock	فرابورس	16,430	5,780.00	54.27	10,650	0.00	0.00	2025-03-30	35	599,067	6.51 billion	-	10,650	16,450	16,000	16,530	86	7,313,405	10,860	1	450	12,040	15.975 Thousand billion	-	-	-	-	-	-	-	-	-	-	599,067	-	327,367	271,700	Prohibited-bourse.motevaghef
PSHZ	Shiraz Petr.	stock	بورس	35,900	410.00	1.16	35,570	80.00	0.23	2025-03-30	159	633,222	15.28 billion	3,054.02	35,490	35,000	35,000	36,390	5	23,730	24,050	3	21,447	24,130	368.271 Thousand billion	736.411 Million	351.153 Million	15.3 Million	141.394 Million	209.759 Million	257.803 Million	56.185 Million	10.59	2.84	2.31	266,713	366,509	442,463	190,759	Prohibited-bourse.motevaghef
PIAZ	Piazar Agro.	stock	بورس	17,080	290.00	1.73	16,920	130.00	0.77	2025-03-30	135	259,305	3.92 billion	2,214.34	16,790	17,290	17,050	17,290	1	1,000	14,950	1	30,726	15,040	5.278 Thousand billion	5.594 Million	1.847 Million	350,000	407,274	1.44 Million	2.105 Million	547,535	9.48	3.6	2.46	259,305	-	259,305	-	Prohibited-bourse.motevaghef
BSAP	S*Saman Bank	stock	فرابورس	1,790	0.00	0.00	1,796	6.00	0.34	2025-03-30	118	3.369 Million	6.61 billion	51,862.83	1,790	1,789	1,753	1,829	1	120	1,960	1	7,000	1,962	156.96 Thousand billion	4.091 billion	4.079 billion	80 Million	3.873 billion	206.21 Million	471.729 Million	61.901 Million	3.53	1.06	0.46	2.151 Million	1.218 Million	3.066 Million	303,000	Prohibited-bourse.motevaghef
BHPZ	Behpak Co.	stock	فرابورس	3,906	112.00	2.95	3,819	25.00	0.66	2025-03-30	161	1.322 Million	4.87 billion	5,569.84	3,794	3,794	3,775	3,906	1	2,609	3,662	1	15,726	3,670	19.638 Thousand billion	38.997 Million	26.235 Million	5.332 Million	11.484 Million	14.751 Million	33.771 Million	5.554 Million	4.95	1.87	0.81	1.319 Million	-	1.156 Million	163,554	Prohibited-bourse.motevaghef
PARS	PARS Petrochemical	stock	بورس	3,562	21.00	0.59	3,544	3.00	0.08	2025-03-30	248	6.796 Million	16.96 billion	20,496.07	3,541	3,437	3,437	3,600	1	397,637	2,499	3	126,545	2,507	1186.79 Thousand billion	1.719 billion	987.991 Million	476.049 Million	355.009 Million	632.982 Million	852.924 Million	145.488 Million	9.39	2.16	1.6	789,482	5.607 Million	4.032 Million	2.365 Million	Prohibited-bourse.motevaghef
PNES	S*Isf. Oil Ref.Co.	stock	بورس	3,761	109.00	2.98	3,738	86.00	2.35	2025-03-30	4,154	51.037 Million	392.77 billion	27,226.61	3,652	3,635	3,573	3,761		0	0		0	0	1747.9 Thousand billion	2.422 billion	1.394 billion	371 Million	661.239 Million	732.856 Million	4.942 billion	234.717 Million	7.5	2.4	0.36	41.142 Million	9.894 Million	34.15 Million	16.886 Million	Prohibited-bourse.motevaghef
BSTE	Int. Const.	stock	بورس	4,364	27.00	0.61	4,304	87.00	1.98	2025-03-30	840	15.553 Million	77.31 billion	10,084.62	4,391	4,260	4,260	4,369	2	4,500	4,740	160	16,978,241	4,930	44.73 Thousand billion	55.365 Million	26.929 Million	9 Million	11.976 Million	14.953 Million	5.83 Million	5.678 Million	7.64	2.9	7.44	13.953 Million	1.6 Million	15.553 Million	-	Prohibited-bourse.motevaghef
فزر	پویا زرکان آق دره	stock	فرابورس	56,550	3,150.00	5.90	56,600	3,200.00	5.99	2025-03-30	843	1.445 Million	60.38 billion	4,822.66	53,400	56,650	55,400	56,650	10	11,568	41,600	1	100,000	41,650	125.4 Thousand billion	219.221 Million	41.85 Million	5.4 Million	4.571 Million	37.28 Million	11.619 Million	29.16 Million	7.36	5.76	18.47	956,289	465,064	1.071 Million	350,110	Prohibited-bourse.motevaghef
RSAP	S*Rayan Saipa	stock	بورس	717	6.00	0.84	711	0.00	0.00	2025-03-30	309	8.62 Million	9.72 billion	50,592.6	711	703	700	724	19	995,087	1,129	2	40,112	1,131	22.161 Thousand billion	46.695 Million	50.512 Million	19.629 Million	29.127 Million	21.384 Million	11.263 Million	-654,575	-26.84	0.82	1.56	3.887 Million	4.733 Million	7.609 Million	1.011 Million	Prohibited-bourse.motevaghef
KAPA	Pars Paper Ind.Grp	stock	بورس	1,395	18.00	1.31	1,388	11.00	0.80	2025-03-30	1,052	14.513 Million	39.24 billion	31,359.09	1,377	1,337	1,337	1,415	1	1,900	2,700	1	2,000	2,712	25.304 Thousand billion	31.682 Million	23.883 Million	9.358 Million	14.576 Million	9.307 Million	11.038 Million	-2,904,531	-5.89	1.84	1.55	14.289 Million	208,396	14.497 Million	-	Prohibited-bourse.motevaghef
PKOD	S*Pars Khodro	stock	فرابورس	776	285.00	26.86	1,061	0.00	0.00	2025-03-30	1,400	83.957 Million	89.1 billion	53,288.34	1,061	749	749	792	1	49,288	1,031	1	50,000	1,062	120.496 Thousand billion	236.996 Million	148.006 Million	113.568 Million	118.203 Million	39.762 Million	73.188 Million	-35,932,871	-3.31	2.99	1.62	83.907 Million	50,000	80.783 Million	3.173 Million	Prohibited-bourse.motevaghef
INDM	Indamin	stock	بورس	5,400	20.00	0.37	5,450	30.00	0.55	2025-03-30	212	1.717 Million	7.35 billion	14,595.68	5,420	5,440	5,320	5,570	1	2,000	4,251	2	39,095	4,293	17.552 Thousand billion	31.432 Million	13.403 Million	4.072 Million	8.83 Million	4.574 Million	17.863 Million	412,787	54.75	4.95	1.27	1.717 Million	-	1.717 Million	-	Prohibited
RYHZ	Rayan Hamafza	stock	فرابورس	5,260	4,460.00	45.88	5,230	4,490.00	46.19	2025-03-30	443	970,540	15.49 billion	2,972.16	9,720	5,040	5,040	5,340	1	4,331	15,900	3	16,709	16,100	15.96 Thousand billion	14.792 Million	4.584 Million	1,000,000	1.752 Million	2.832 Million	4.316 Million	1.238 Million	10.54	4.6	3.02	545,969	423,698	969,667	-	Prohibited-bourse.motevaghef
MSMI	S*I. N. C. Ind.	stock	بورس	10,130	290.00	2.95	10,120	280.00	2.85	2025-03-30	2,991	35.564 Million	259.1 billion	20,501.08	9,840	10,060	9,920	10,130	2	2,752	7,240	1	707	7,330	4374 Thousand billion	7.513 billion	2.665 billion	780 Million	984.691 Million	1.681 billion	1.513 billion	637.071 Million	10.25	3.88	4.32	25.697 Million	9.866 Million	28.854 Million	6.709 Million	Prohibited-bourse.motevaghef
SHHZ	Shahdab Khorasan	stock	فرابورس	1,273	22.00	1.76	1,253	2.00	0.16	2025-03-30	90	1.202 Million	3.04 billion	30,491.7	1,251	1,279	1,232	1,279	1	20,000	2,471	1	1,825	2,480	18.286 Thousand billion	16.788 Million	14.312 Million	7.234 Million	3.081 Million	11.232 Million	10.05 Million	1.69 Million	8.11	1.22	1.36	1.165 Million	-	1.165 Million	-	Prohibited-bourse.motevaghef
KSHJ	S*IRI Marine Co.	stock	بورس	11,020	100.00	0.92	10,960	40.00	0.37	2025-03-30	499	4.58 Million	54.21 billion	9,012.64	10,920	10,700	10,700	11,090	1	5,000	11,880	6	22,283	11,900	682.274 Thousand billion	1.712 billion	826.673 Million	82.5 Million	727.832 Million	98.841 Million	137.966 Million	84.72 Million	11.62	9.97	7.13	3.841 Million	739,325	4.08 Million	500,000	Prohibited-bourse.motevaghef
IZSZ	Isfahan Zinc SML.	stock	فرابورس	3,930	40.00	1.01	3,946	24.00	0.60	2025-03-30	846	14.86 Million	65.13 billion	10,074.94	3,970	3,960	3,900	3,999	3	21,325	4,275	2	12,713	4,288	15.779 Thousand billion	18.96 Million	9.503 Million	3.6 Million	4.758 Million	4.745 Million	7.904 Million	184,651	76.91	2.99	1.8	13.186 Million	1.675 Million	14.86 Million	78	Prohibited-bourse.motevaghef
پی پاد	پرداخت الکترونیک بانک پاسارگاد	stock	بورس	6,010	30.00	0.50	6,040	0.00	0.00	2025-03-30	298	1.218 Million	14.34 billion	3,732.77	6,040	5,910	5,860	6,160	3	6,590	11,680	3	18,138	11,690	35.34 Thousand billion	50.489 Million	24.303 Million	3 Million	14.747 Million	9.556 Million	56.678 Million	3.373 Million	10.6	3.74	0.63	1.218 Million	-	1.136 Million	81,838	Prohibited-bourse.motevaghef
وکبهمن	سر. کوثر بهمن	stock	فرابورس	1,798	31.00	1.75	1,773	6.00	0.34	2025-03-30	296	1.922 Million	7.03 billion	4,015.36	1,767	1,767	1,764	1,800	2	2,108	3,659	1	924	3,717	36.6 Thousand billion	44.59 Million	31.644 Million	10 Million	569,976	31.074 Million	9.138 Million	8.813 Million	4.99	1.42	4.82	530,605	1.39 Million	1.921 Million	-	Prohibited-bourse.motevaghef
RSKZ	Rail Sair Kosar	stock	فرابورس	15,700	330.00	2.15	15,610	240.00	1.56	2025-03-30	108	442,527	5.08 billion	8,025.98	15,370	15,540	14,910	15,730	1	5,000	11,430	3	209,365	11,560	13.844 Thousand billion	24.012 Million	13.537 Million	1.206 Million	4.742 Million	8.795 Million	5.044 Million	1.905 Million	10.12	2.19	3.82	395,294	43,131	438,425	-	Prohibited-bourse.motevaghef
TOOM	Omid Con. & Dev.	stock	بورس	2,024	5.00	0.25	2,009	10.00	0.50	2025-03-30	314	2.121 Million	4.77 billion	11,969.13	2,019	1,985	1,983	2,041	4	81,307	2,225	2	1,605	2,230	79.569 Thousand billion	101.466 Million	89.408 Million	35.317 Million	18.824 Million	70.584 Million	29.549 Million	19.592 Million	4.22	1.17	2.8	1.6 Million	518,742	2.119 Million	-	Prohibited-bourse.motevaghef
MADN	S*Metals & Min.	stock	بورس	2,307	41.00	1.75	2,337	11.00	0.47	2025-03-30	333	4.821 Million	23.41 billion	21,619.39	2,348	2,310	2,285	2,350	1	4,318	4,851	1	12,491	4,852	933.853 Thousand billion	1.188 billion	561.578 Million	300 Million	105.383 Million	456.196 Million	169.727 Million	166.684 Million	6.49	2.37	6.38	711,435	4.047 Million	1.469 Million	3.289 Million	Prohibited
PNLZ	Lavan Oil Ref.	stock	فرابورس	19,340	350.00	1.84	19,130	140.00	0.74	2025-03-30	156	318,303	5.52 billion	3,661.77	18,990	18,550	18,540	19,350	7	27,252	17,320	4	59,780	17,350	138.8 Thousand billion	256.512 Million	135.295 Million	8 Million	84.112 Million	51.184 Million	669.706 Million	29.152 Million	5.91	3.37	0.26	225,463	42,840	184,903	83,400	Prohibited-bourse.motevaghef
TSAN	Amin Investment	stock	بورس	2,700	9.00	0.33	2,695	4.00	0.15	2025-03-30	467	3.418 Million	11.68 billion	2,641.88	2,691	2,753	2,667	2,753	1	1,127	3,409	4	1,147	3,410	84.65 Thousand billion	98.492 Million	53.327 Million	25 Million	19.617 Million	33.709 Million	31.424 Million	10.779 Million	7.32	2.34	2.51	2.639 Million	779,000	2.22 Million	1.198 Million	Prohibited-bourse.motevaghef
BHMN	Bahman Group	stock	بورس	1,890	14.00	0.74	1,895	9.00	0.47	2025-03-30	303	12.515 Million	22.42 billion	56,867.92	1,904	1,860	1,860	1,927	12	618,088	1,790	5	267,719	1,791	241.406 Thousand billion	294.593 Million	280.528 Million	134.638 Million	13.603 Million	266.925 Million	85.666 Million	79.878 Million	3.52	1.05	3.28	8.589 Million	3.926 Million	7.824 Million	4.691 Million	Prohibited-bourse.motevaghef
NIKI	Iran N. Inv.	stock	بورس	5,160	100.00	1.98	5,080	20.00	0.40	2025-03-30	421	15.565 Million	111.94 billion	13,705.38	5,060	5,000	4,930	5,210	1	15,052	7,250	2	101,960	7,280	251.65 Thousand billion	432.241 Million	171.621 Million	35 Million	47.246 Million	124.376 Million	51.216 Million	45.783 Million	8.41	3.1	7.52	1.946 Million	13.57 Million	14.903 Million	612,140	Prohibited-bourse.motevaghef
ZPRS	Pars Agro.	stock	بورس	27,850	950.00	3.53	27,260	360.00	1.34	2025-03-30	95	110,509	4.34 billion	2,312.57	26,900	27,850	27,400	27,860	3	619	39,160	1	7,350	39,170	54.823 Thousand billion	61.208 Million	23.603 Million	1.395 Million	15.664 Million	7.938 Million	12.118 Million	2.849 Million	15.99	5.74	3.76	80,788	29,721	83,659	26,850	Prohibited-bourse.motevaghef
DSOB	Sobhan Pharm.	stock	بورس	4,700	65.00	1.40	4,667	32.00	0.69	2025-03-30	15	49,240	413.79 Million	9,140.26	4,635	4,700	4,631	4,734	1	3,700	8,340	1	2,000	8,410	58.451 Thousand billion	51.008 Million	18.988 Million	6.975 Million	3.647 Million	15.34 Million	5.803 Million	7.689 Million	6.16	3.09	8.16	19,240	30,000	49,240	-	Prohibited-bourse.motevaghef
FOLD	S*Mobarakeh Steel	stock	بورس	4,100	234.00	6.05	4,086	220.00	5.69	2025-03-30	7,361	134.373 Million	797 billion	41,259.38	3,866	4,010	3,995	4,100		0	0		0	0	4744 Thousand billion	8.081 billion	4.309 billion	1.08 billion	1.936 billion	2.373 billion	2.637 billion	953.498 Million	6.44	2.59	2.33	95.412 Million	49.898 Million	58.65 Million	86.66 Million	Prohibited-bourse.motevaghef
شملی	ملی شیمی کشاورز	stock	فرابورس	5,480	80.00	1.48	5,460	60.00	1.11	2025-03-30	45	422,551	3.34 billion	19,221.52	5,400	5,490	5,330	5,560	2	37,100	7,850	1	10,000	7,900	16.59 Thousand billion	21.19 Million	11.077 Million	2.1 Million	6.259 Million	4.818 Million	7.662 Million	2.116 Million	7.06	3.1	1.95	87,773	334,778	422,551	-	Prohibited-bourse.motevaghef
TBAS	Negin Tabas L.	stock	بورس	5,530	40.00	0.72	5,490	80.00	1.44	2025-03-30	40	259,919	4.86 billion	9,717.28	5,570	5,410	5,410	5,560	1	3,678	18,630	2	8,121	19,060	14.766 Thousand billion	16.926 Million	7.535 Million	1.95 Million	4.056 Million	3.479 Million	5.636 Million	1.174 Million	10.96	3.7	2.28	259,919	-	159,919	100,000	Prohibited
NSPS	Pars Refract.	stock	بورس	2,407	41.00	1.73	2,373	7.00	0.30	2025-03-30	275	3.796 Million	14.33 billion	11,116	2,366	2,332	2,305	2,426	1	208,622	3,721	2	147,106	3,770	9.438 Thousand billion	9.467 Million	5.238 Million	2.5 Million	2.087 Million	3.151 Million	3.813 Million	222,630	33.15	2.34	1.94	3.744 Million	2,200	3.64 Million	105,708	Prohibited-bourse.motevaghef
MEAZ	Mehr Ayandegan	stock	بورس	6,440	90.00	1.42	6,370	20.00	0.31	2025-03-30	68	514,235	2.89 billion	19,362.33	6,350	6,400	6,340	6,480	4	183,793	5,580	7	102,822	5,630	251.55 Thousand billion	330.212 Million	205.008 Million	45 Million	74.162 Million	130.846 Million	43.705 Million	27.559 Million	9.29	1.96	5.86	225,524	288,711	514,235	-	Prohibited-bourse.motevaghef
PGRZ	Peyvand Gostar	stock	فرابورس	9,450	270.00	2.94	9,240	60.00	0.65	2025-03-30	358	690,610	8.96 billion	1,409.38	9,180	8,920	8,920	9,450	1	11,148	12,780	2	5,079	13,010	38.91 Thousand billion	46.651 Million	13.397 Million	3 Million	7.591 Million	5.806 Million	6.347 Million	2.336 Million	16.72	6.73	6.15	659,650	20,250	679,900	-	Prohibited-bourse.motevaghef
ناما	مخازن گاز طبیعی آسیا ناما	stock	فرابورس	10,640	160.00	1.48	10,790	10.00	0.09	2025-03-30	690	3.568 Million	49.72 billion	5,473.8	10,800	11,110	10,590	11,110	2	12,523	13,900	1	5,000	13,990	14.627 Thousand billion	20.429 Million	9.863 Million	1.05 Million	7.85 Million	2.013 Million	5.861 Million	562,286	22.37	6.25	2.15	2.758 Million	639,950	3.243 Million	154,895	Prohibited-bourse.motevaghef
BANK	Bank Melli Inv.	stock	بورس	6,930	200.00	2.97	6,910	180.00	2.67	2025-03-30	153	2.29 Million	23.37 billion	21,910.19	6,730	6,710	6,690	6,930	2	16,572	10,210	3	80,016	10,220	278.495 Thousand billion	485.87 Million	357.132 Million	50.25 Million	146.682 Million	210.45 Million	57.254 Million	296.297 Million	1.14	1.61	5.92	402,691	1.886 Million	670,986	1.618 Million	Prohibited-bourse.motevaghef
TAZB	Azarbayjan Inv.	stock	بورس	4,554	123.00	2.63	4,611	66.00	1.41	2025-03-30	1,376	10.119 Million	98.5 billion	14,718.88	4,677	4,560	4,549	4,760	1	1,044	9,520	3	297,422	9,580	17.425 Thousand billion	13.111 Million	5.968 Million	1.789 Million	2.913 Million	3.055 Million	48,301	-12,724	-801.42	3.34	211.12	9.949 Million	-	9.949 Million	-	Prohibited-bourse.motevaghef
LPAK	Pak Dairy	stock	بورس	932	1.00	0.11	933	2.00	0.21	2025-03-30	43	287,278	4.45 billion	38,356.49	931	954	910	954	2	5,956	15,460	4	12,133	15,600	21.475 Thousand billion	37.294 Million	31.906 Million	13.313 Million	20.559 Million	11.347 Million	47.927 Million	-3,750,522	-4.46	1.47	0.35	228,091	58,187	23,839	262,439	Prohibited-bourse.motevaghef
ZNDZ	Zayandeh Maskan	stock	فرابورس	4,768	113.00	2.32	4,788	93.00	1.91	2025-03-30	261	827,220	13.37 billion	11,890.79	4,881	4,745	4,735	4,986	1	2,037	16,040	5	7,511	16,070	8.08 Thousand billion	10.25 Million	4.804 Million	1.25 Million	2.55 Million	2.254 Million	4.309 Million	948,854	8.12	3.42	1.79	826,770	-	596,859	229,911	Prohibited-bourse.motevaghef
RZIP	Razi Insurance	stock	فرابورس	871	428.00	32.95	1,299	0.00	0.00	2025-03-30	117	4.792 Million	6.22 billion	-	1,299	871	871	885	1	50,423	1,288	2	17,239	1,299	24.732 Thousand billion	-	-	-	-	-	-	-	-	-	-	4.582 Million	200,000	4.782 Million	-	Prohibited
RTIR	I. T. Foundry	stock	بورس	2,848	88.00	3.00	2,856	80.00	2.72	2025-03-30	71	1.376 Million	5.79 billion	24,693.18	2,936	2,870	2,848	2,930	3	58,256	4,205	3	22,050	4,229	26.934 Thousand billion	53.094 Million	31.197 Million	6.33 Million	12.898 Million	18.298 Million	48.745 Million	7.377 Million	5.45	2.21	0.82	1.025 Million	350,344	1.376 Million	-	Prohibited-bourse.motevaghef
وهامون	سر. هامون صبا	stock	فرابورس	1,807	52.00	2.96	1,783	28.00	1.60	2025-03-30	239	2.172 Million	8.09 billion	17,011.59	1,755	1,774	1,756	1,807	1	10,000	3,730	1	5,576	3,731	18.62 Thousand billion	19.968 Million	14.712 Million	5 Million	1.058 Million	13.654 Million	4.761 Million	4.497 Million	4.21	1.38	3.97	2.122 Million	160	2.122 Million	-	Prohibited-bourse.motevaghef
SARZ	S*MesSarcheshme	stock	فرابورس	4,535	132.00	3.00	4,528	125.00	2.84	2025-03-30	262	1.916 Million	14.69 billion	17,929.72	4,403	4,400	4,400	4,535	7	34,533	7,770	1	18,000	7,800	58.599 Thousand billion	86.302 Million	50.829 Million	11.65 Million	27.469 Million	23.36 Million	34.85 Million	11.219 Million	5.24	2.52	1.69	890,116	1.026 Million	1.916 Million	-	Prohibited-bourse.motevaghef
AZIN	Saipa Azin	stock	بورس	2,150	53.00	2.53	2,121	24.00	1.14	2025-03-30	348	5.401 Million	18.71 billion	22,053.9	2,097	2,120	2,110	2,155	2	70,801	3,407	3	48,099	3,425	15.439 Thousand billion	27.064 Million	16.324 Million	4.456 Million	14.9 Million	1.424 Million	28.186 Million	-1,309,828	-9.28	8.54	0.43	5.401 Million	-	5.401 Million	-	Prohibited-bourse.motevaghef
لطیف	محصولات کاغذی لطیف	stock	فرابورس	81,000	1,300.00	1.58	80,500	1,800.00	2.19	2025-03-30	85	6,833	536.32 Million	584.6	82,300	79,900	79,850	84,450	2	100	77,900	2	1,482	79,000	15.7 Thousand billion	18.852 Million	3.103 Million	200,000	1.912 Million	1.191 Million	6.466 Million	958,260	17.68	14.23	2.62	3,024	-	3,019	5	Prohibited-bourse.motevaghef
FRBP	Fara Bourse Co.	stock	فرابورس	4,930	136.00	2.84	4,889	95.00	1.98	2025-03-30	4,050	28.958 Million	319.95 billion	15,953.35	4,794	4,800	4,777	4,937	1	2,000	10,810	1	2,910	11,080	92.82 Thousand billion	83.443 Million	17.984 Million	13.2 Million	1.603 Million	16.381 Million	3.175 Million	3.478 Million	23.53	5	25.78	21.376 Million	7.582 Million	27.688 Million	1.27 Million	Prohibited-bourse.motevaghef
BDYZ	Day Bank	stock	فرابورس	587	531.00	47.50	1,118	0.00	0.00	2025-03-30	1,650	137.354 Million	153.59 billion	46,374.52	1,118	594	583	601	1	50,000	1,085	1	50,000	1,133	150.93 Thousand billion	832.528 Million	672.228 Million	135 Million	689.833 Million	-17,604,746	41.974 Million	-76,784,968	-1.86	-8.11	3.4	31.164 Million	106.19 Million	137.282 Million	72,375	Prohibited-bourse.motevaghef
GMEL	Melli Ind. Grp.	stock	بورس	217,070	3,680.00	1.67	214,450	6,300.00	2.85	2025-03-30	396	72,413	18.72 billion	748.42	220,750	214,180	214,130	220,750	3	645	257,020	3	232	257,700	64.225 Thousand billion	78.989 Million	2.946 Million	247,360	2.529 Million	416,986	1.299 Million	1.088 Million	70.3	183.36	58.86	57,807	12,272	70,079	-	Prohibited
FKAS	Khorasan Steel Co.	stock	بورس	3,023	103.00	3.29	3,126	0.00	0.00	2025-03-30	348	2.275 Million	29.82 billion	5,624.13	3,126	3,023	3,023	3,023	9	145,932	13,030	1	172	13,040	300.84 Thousand billion	482.868 Million	316.374 Million	68 Million	163.676 Million	152.699 Million	251.766 Million	60.871 Million	5.24	2.09	1.27	347,310	1.927 Million	1.963 Million	312,129	Prohibited-bourse.motevaghef
GKHP	Golbahar Khorasan	stock	فرابورس	4,159	13,181.00	76.01	17,340	0.00	0.00	2025-03-30	59	315,518	5.47 billion	-	17,340	4,013	4,013	4,248	2	11,549	17,030	2	2,477	17,440	6.729 Thousand billion	-	-	-	-	-	-	-	-	-	-	297,518	18,000	315,518	-	Prohibited-bourse.motevaghef
TMVD	Daroupakhash I.	stock	بورس	63,380	20.00	0.03	63,600	200.00	0.32	2025-03-30	12	16,819	934.75 Million	1,177.08	63,400	64,290	62,300	64,290	1	4,188	54,740	6	6,166	55,490	39.439 Thousand billion	81.856 Million	39.425 Million	715,000	21.653 Million	17.772 Million	23.316 Million	7.56 Million	7.96	3.39	2.58	1,820	14,999	16,819	-	Prohibited-bourse.motevaghef
TJMP	Takhte Jamshid	stock	فرابورس	10,240	220.00	2.20	10,200	180.00	1.80	2025-03-30	72	626,218	4.37 billion	8,352.44	10,020	10,060	10,020	10,320	8	11,109	6,910	1	19,878	7,040	45.305 Thousand billion	72.307 Million	42.081 Million	6.5 Million	29.999 Million	12.083 Million	60.296 Million	5.927 Million	7.14	3.5	0.7	606,218	20,000	626,218	-	Prohibited-bourse.motevaghef
اپال	فراوری معدنی اپال کانی پارس	stock	بورس	11,910	240.00	1.98	12,120	30.00	0.25	2025-03-30	76	106,987	1.39 billion	2,379.25	12,150	11,810	11,790	12,000	1	14,930	12,970	2	583	12,990	259.2 Thousand billion	329.075 Million	91.24 Million	20 Million	45.675 Million	45.564 Million	40.821 Million	33.236 Million	8.53	6.22	6.94	61,243	45,744	106,987	-	Prohibited-bourse.motevaghef
TOSA	Iran Ind. Dev.	stock	بورس	1,272	19.00	1.52	1,264	11.00	0.88	2025-03-30	191	9.808 Million	10.36 billion	26,315.75	1,253	1,261	1,254	1,273	5	173,872	1,055	1	390,817	1,060	36.995 Thousand billion	56.425 Million	54.935 Million	35 Million	14.845 Million	40.091 Million	8.282 Million	7.337 Million	5.67	1.04	5.02	3.569 Million	6.208 Million	9.777 Million	-	Prohibited-bourse.motevaghef
FNAR	Zar Spring	stock	بورس	2,039	26.00	1.29	2,014	1.00	0.05	2025-03-30	66	849,188	3.71 billion	19,180.85	2,013	2,028	1,958	2,056	1	3,800	4,379	1	2,000	4,383	21.396 Thousand billion	24.479 Million	12.167 Million	4.938 Million	3.907 Million	8.26 Million	18.042 Million	1.849 Million	11.12	2.5	1.14	844,638	-	844,638	-	Prohibited-bourse.motevaghef
DZAH	Zahravi Phar.	stock	بورس	4,853	52.00	1.06	4,905	0.00	0.00	2025-03-30	102	413,120	2.25 billion	6,825.42	4,905	4,758	4,758	5,048	1	31	5,470	2	16,500	5,480	17.462 Thousand billion	31.279 Million	19.616 Million	3.204 Million	8.53 Million	11.085 Million	7.89 Million	554,179	41.05	2.05	2.88	413,120	-	370,329	42,791	Prohibited
VIRP	Iran Inds. Co.	stock	فرابورس	3,434	773.00	18.37	4,207	0.00	0.00	2025-03-30	30	996,541	4.11 billion	-	4,207	3,434	3,434	3,434	1	12,368	4,110	2	17,500	4,149	9.255 Thousand billion	-	-	-	-	-	-	-	-	-	-	935,241	61,300	996,541	-	Prohibited-bourse.motevaghef
SHPZ	W. Azar. Pegah	stock	بورس	6,460	50.00	0.78	6,390	20.00	0.31	2025-03-30	52	278,645	2.37 billion	1,952.52	6,410	6,580	6,300	6,580	1	7,000	8,460	2	87,970	8,570	11.55 Thousand billion	17.913 Million	8.497 Million	1.714 Million	4.611 Million	3.885 Million	20.315 Million	1.784 Million	7.45	3.42	0.65	178,645	90,000	268,645	-	Prohibited-bourse.motevaghef
SBOJ	Bojnourd Cement	stock	بورس	29,080	1,660.00	6.05	29,070	1,650.00	6.02	2025-03-30	196	145,041	9.78 billion	7,463.57	27,420	29,080	28,500	29,080		0	0		0	0	26.307 Thousand billion	46.666 Million	11.978 Million	2 Million	6.026 Million	5.952 Million	14.939 Million	3.919 Million	10.37	6.83	2.72	113,129	31,912	132,645	12,396	Prohibited-bourse.motevaghef
BRKT	G.Barekat Pharm	stock	بورس	3,000	87.00	2.99	2,967	54.00	1.85	2025-03-30	906	7.467 Million	40.25 billion	22,546.85	2,913	2,899	2,836	3,000	1	921	5,430	1	999	5,440	93.636 Thousand billion	104.15 Million	64.365 Million	17.34 Million	34.166 Million	30.199 Million	3.111 Million	2.012 Million	34.79	2.32	22.5	6.298 Million	50,000	6.348 Million	-	Prohibited-bourse.motevaghef
IRNZ	Iranian Investment	stock	فرابورس	10,040	140.00	1.41	10,080	180.00	1.82	2025-03-30	106	279,928	4.78 billion	19,304.49	9,900	10,070	9,690	10,180	1	700	16,940	1	29,413	16,980	13.664 Thousand billion	10.418 Million	1.553 Million	800,000	162,201	1.391 Million	-448,518	-605,426	-16.94	7.37	-22.87	145,728	134,200	279,928	-	Prohibited-bourse.motevaghef
اسیاتک	انتقال داده های آسیاتک	stock	بورس	3,600	104.00	2.81	3,557	147.00	3.97	2025-03-30	251	3.052 Million	26.26 billion	29,547.41	3,704	3,552	3,552	3,679	6	225,973	8,430	1	9,976	8,450	38.7 Thousand billion	63.861 Million	41.161 Million	4.5 Million	27.636 Million	13.524 Million	27.909 Million	6.027 Million	6.01	2.68	1.3	2.873 Million	177,774	2.092 Million	959,245	Prohibited-bourse.motevaghef
AVLZ	Avicenna Labs.	stock	فرابورس	5,780	2,610.00	31.11	8,390	0.00	0.00	2025-03-30	50	275,083	2.55 billion	6,340.07	8,390	5,780	5,780	5,780	13	273,523	9,300	22	301,362	9,300	9.03 Thousand billion	14.187 Million	4.03 Million	1,000,000	1.677 Million	2.353 Million	3.109 Million	590,906	21.17	5.32	4.02	275,083	-	275,083	-	Prohibited-bourse.motevaghef
DTDZ	Tolid Daroo	stock	فرابورس	2,833	57.00	1.97	2,807	83.00	2.87	2025-03-30	500	2.802 Million	31.08 billion	23,161.73	2,890	2,804	2,804	2,875	3	1,672	11,120	3	50,941	11,200	13.308 Thousand billion	20.833 Million	11.618 Million	3 Million	8.287 Million	3.331 Million	5.276 Million	-25,494	-492.12	3.77	2.38	2.687 Million	110,250	2.797 Million	-	Prohibited-bourse.motevaghef
SWIC	Pars Switch	stock	بورس	4,980	150.00	2.92	5,110	20.00	0.39	2025-03-30	33	413,905	2.14 billion	2,891.13	5,130	5,190	4,980	5,190	2	232,000	5,090	1	24,935	5,100	66.512 Thousand billion	88.886 Million	42.694 Million	12.89 Million	18.378 Million	24.317 Million	16.403 Million	6.212 Million	11.35	2.9	4.3	398,840	-	398,840	-	Prohibited-bourse.motevaghef
BDMZ	Damavand Co.	stock	فرابورس	6,910	110.00	1.57	7,020	0.00	0.00	2025-03-30	525	2.783 Million	53.68 billion	50,031.08	7,020	6,830	6,830	7,060		0	0		0	0	106.481 Thousand billion	138.954 Million	56.462 Million	13 Million	30.144 Million	26.318 Million	20.697 Million	8.143 Million	13.36	4.13	5.26	2.55 Million	232,236	2.778 Million	4,205	Prohibited-bourse.motevaghef
BEKA	Behsaz K Tehran	stock	بورس	2,472	6.00	0.24	2,461	17.00	0.69	2025-03-30	1,287	19.543 Million	58.74 billion	17,620.43	2,478	2,415	2,404	2,540	3	109,653	2,952	2	13,836	2,959	60.513 Thousand billion	84.47 Million	83.652 Million	20.131 Million	33.519 Million	50.133 Million	23.177 Million	13.93 Million	3.66	1.02	2.21	17.955 Million	1.421 Million	17.991 Million	1.385 Million	Prohibited
IKDP	S*IranKhodroDiesel	stock	فرابورس	1,291	33.00	2.62	1,277	19.00	1.51	2025-03-30	1,011	25.48 Million	87.48 billion	40,214.86	1,258	1,255	1,243	1,294	4	75,433	3,407	3	302,465	3,408	296.822 Thousand billion	349.052 Million	347.411 Million	111.6 Million	169.599 Million	177.811 Million	293.773 Million	14.026 Million	12.79	1.01	0.61	10.805 Million	14.464 Million	25.068 Million	200,000	Prohibited-bourse.motevaghef
نیان	نیان الکترونیک	stock	فرابورس	9,780	280.00	2.95	9,770	270.00	2.84	2025-03-30	664	46,192	8.78 billion	7,020.19	9,500	9,760	9,600	9,780	2	795	187,550	1	123	188,950	50.77 Thousand billion	105.053 Million	24.39 Million	1.427 Million	14.006 Million	10.384 Million	16.71 Million	6.628 Million	13.74	8.77	5.45	31,364	14,600	37,090	8,874	Prohibited-bourse.motevaghef
KSAD	Saadi Tile	stock	بورس	7,070	40.00	0.57	7,140	110.00	1.56	2025-03-30	790	6.038 Million	59.77 billion	9,321.65	7,030	7,170	7,030	7,240	2	19,896	9,720	2	3,536	9,730	9.9 Thousand billion	12.106 Million	5.174 Million	1,000,000	3.096 Million	2.078 Million	4.685 Million	1.036 Million	8.69	4.34	1.92	6.024 Million	-	6.011 Million	12,306	Prohibited-bourse.motevaghef
PASN	S*Parsian Oil&Gas	stock	بورس	61,100	1,570.00	2.64	60,420	890.00	1.50	2025-03-30	378	4.97 Million	174.46 billion	2,518.34	59,530	58,260	58,260	61,140	1	310	34,980	1	98,500	35,000	1421.55 Thousand billion	2.584 billion	503.566 Million	40.5 Million	51.515 Million	452.051 Million	314.58 Million	299.678 Million	8.45	5.6	8.06	142,749	4.827 Million	363,431	4.607 Million	Prohibited-bourse.motevaghef
SSIN	S*Iran Chem. Ind.	stock	بورس	4,492	162.00	3.48	4,611	43.00	0.92	2025-03-30	254	1.963 Million	9.41 billion	32,008.51	4,654	4,492	4,492	4,492	3	36,892	4,787	1	279	4,788	260.465 Thousand billion	367 Million	173.721 Million	54.434 Million	71.426 Million	102.295 Million	128.114 Million	41.854 Million	7.06	2.89	2.31	584,484	1.368 Million	1.952 Million	-	Prohibited
SNRO	Nirou Inv.	stock	بورس	3,989	116.00	3.00	3,981	108.00	2.79	2025-03-30	3,598	76.525 Million	487.99 billion	37,403.37	3,873	3,977	3,853	3,989	1	47,627	6,270	1	20,000	6,550	66.99 Thousand billion	85.968 Million	29.639 Million	15.75 Million	4.698 Million	24.942 Million	4.367 Million	3.771 Million	21.55	3.26	18.61	47.201 Million	29.34 Million	73.238 Million	3.303 Million	Prohibited-bourse.motevaghef
SNOP	Novin cons. Inv	stock	فرابورس	2,267	6,023.00	72.65	8,290	0.00	0.00	2025-03-30	263	5.016 Million	41.57 billion	-	8,290	2,360	2,240	2,360	0	0	0	110	6,325,265	8,240	20.725 Thousand billion	-	-	-	-	-	-	-	-	-	-	4.976 Million	40,000	5.016 Million	-	Prohibited-bourse.motevaghef
NBEH	Behran Oil	stock	بورس	13,550	170.00	1.27	13,390	10.00	0.07	2025-03-30	130	400,990	8.25 billion	4,777.35	13,380	13,380	13,310	13,600	6	24,550	20,520	3	16,825	20,530	245.095 Thousand billion	409.796 Million	154.515 Million	18 Million	107.756 Million	46.759 Million	268.751 Million	29.416 Million	10.27	6.46	1.13	175,569	224,950	400,519	-	Prohibited-bourse.motevaghef
ZOBZ	S*Isfahan Steel	stock	بورس	459	13.00	2.91	456	10.00	2.24	2025-03-30	841	17.57 Million	70.87 billion	125,122.43	446	441	440	459	2	424,992	4,045	9	101,455	4,048	285.367 Thousand billion	911.805 Million	1.201 billion	667.085 Million	567.59 Million	633.415 Million	576.938 Million	-92,485,963	-3.72	0.54	0.6	4.134 Million	13.421 Million	17.555 Million	-	Prohibited-bourse.motevaghef
SDST	Dashtestan Ce.	stock	بورس	36,180	530.00	1.44	36,580	130.00	0.35	2025-03-30	550	355,580	52.63 billion	1,073.95	36,710	35,800	35,610	36,400	2	74	149,000	6	7,771	150,900	173.802 Thousand billion	117.632 Million	16.009 Million	2.5 Million	10.982 Million	5.028 Million	13.095 Million	6.897 Million	15.46	21.21	8.14	354,980	500	352,775	2,705	Prohibited-bourse.motevaghef
HORZ	Omid Taban Hoor	stock	فرابورس	1,602	6.00	0.37	1,608	0.00	0.00	2025-03-30	177	5.477 Million	10.53 billion	29,050.38	1,608	1,629	1,597	1,629	2	154,329	1,926	1	100,000	1,930	146.411 Thousand billion	166.832 Million	119.684 Million	80.176 Million	13.454 Million	106.229 Million	13.324 Million	12.235 Million	12.54	1.44	11.51	1.247 Million	3.73 Million	4.974 Million	3,000	Prohibited-bourse.motevaghef

Stocks

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

گنج

ناب

آلتون

پشتوانه طلای لوتوس

زرافشان امید ایرانیان

ص س پشتوانه طلای مفید

زرفام

کهربا

مثقال

نفیس

س. امین توان آفرین ساز

Saderat Bank

Arian

نرم افزاری نگین

Kermanshah Petr

Takceram

Housing Inv.

Atye Damavand

Dana Insurance

Social Sec Inv

Ghand Bisotoon

Shiraz Petr.

Piazar Agro.

S*Saman Bank

Behpak Co.

PARS Petrochemical

S*Isf. Oil Ref.Co.

Int. Const.

پویا زرکان آق دره

S*Rayan Saipa

Pars Paper Ind.Grp

S*Pars Khodro

Indamin

Rayan Hamafza

S*I. N. C. Ind.

Shahdab Khorasan

S*IRI Marine Co.

Isfahan Zinc SML.

پرداخت الکترونیک بانک پاسارگاد

سر. کوثر بهمن

Rail Sair Kosar

Omid Con. & Dev.

S*Metals & Min.

Lavan Oil Ref.

Amin Investment

Bahman Group

Iran N. Inv.

Pars Agro.

Sobhan Pharm.

S*Mobarakeh Steel

ملی شیمی کشاورز

Negin Tabas L.

Pars Refract.

Mehr Ayandegan

Peyvand Gostar

مخازن گاز طبیعی آسیا ناما

Bank Melli Inv.

Azarbayjan Inv.

Pak Dairy

Zayandeh Maskan

Razi Insurance

I. T. Foundry

سر. هامون صبا

S*MesSarcheshme

Saipa Azin

محصولات کاغذی لطیف

Fara Bourse Co.

Day Bank

Melli Ind. Grp.

Khorasan Steel Co.

Golbahar Khorasan

Daroupakhash I.

Takhte Jamshid

فراوری معدنی اپال کانی پارس

Iran Ind. Dev.

Zar Spring

Zahravi Phar.

Iran Inds. Co.