Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid Reason for Stopping
BSHP

S*City Bank

stock Fara Bourse 5,851 820.00 12.29 6,671 0.00 0.00 2021-02-27 7,955 109.111 Million 727.9 billion - 6,671 5,760 5,581 5,883 1 20,000 5,696 1 1,000 5,714 103.886 Thousand billion - - - - - - - - - - 9.621 Million 3.619 Million 12.341 Million 899,292 Prohibited-bourse.motevaghef
چکاوهح

کاغذ سازی کاوه (حق تقدم)

warrant Exchange 8,990 370.00 3.95 8,990 370.00 3.95 2021-02-27 1,701 12.94 Million 116.3 billion 7,605.09 9,360 9,340 8,990 9,200 0 0 0 193 2,328,512 8,990 4.046 Thousand billion - - - - - - - - - - 11.035 Million 100,000 10.069 Million 1.066 Million Prohibited-bourse.motevaghef
SDRP

SADRA

stock Fara Bourse 3,237 2,034.00 38.59 5,271 0.00 0.00 2021-02-27 837 7.183 Million 37.5 billion - 5,271 3,237 3,237 3,237 0 0 0 1185 33,901,760 3,266 138.211 Thousand billion - - - - - - - - - - 1.132 Million 3.5 Million 4.632 Million - Prohibited
GCOZ

Glucosan

stock Exchange 3,490 70.00 1.97 3,550 10.00 0.28 2021-02-27 339 2.62 Million 9.1 billion 7,724.37 3,560 3,490 3,490 3,490 1 1,500 3,540 493 7,800,085 3,540 21.679 Thousand billion 24.116 Million 9.412 Million 6.107 Million 2.437 Million 6.975 Million 6.609 Million 637,455 49.31 3.12 3.29 19.62 Million - 19.62 Million - Prohibited-bourse.motevaghef
DSOB

Sobhan Pharm.

stock Exchange 18,510 370.00 1.96 18,870 10.00 0.05 2021-02-27 25 36,335 672.6 Million 1,453.4 18,880 18,510 18,510 18,510 0 0 0 24 269,632 18,570 61.158 Thousand billion 63.562 Million 7.658 Million 2.735 Million 2.405 Million 5.254 Million 2.613 Million 3.983 Million 36.01 11.65 23.42 295,373 240,000 435,373 100,000 Prohibited-bourse.motevaghef
DADE

DPI

stock Exchange 26,490 540.00 2.00 26,550 480.00 1.78 2021-02-27 343 1.69 Million 44.8 billion 4,923.45 27,030 26,490 26,490 26,940 0 0 0 88 804,331 26,830 17.258 Thousand billion 19.684 Million 3.926 Million 650,000 2.427 Million 1.499 Million 2.871 Million 583,023 29.6 11.51 6.01 1.729 Million 456,000 2.046 Million 138,821 Prohibited-bourse.motevaghef
ZMNP

Iran Zamin Bank

stock Fara Bourse 13,773 533.00 4.03 13,240 0.00 0.00 2021-02-27 920 11.532 Million 152.68 billion - 13,240 13,773 13,773 13,773 0 0 0 78 6,173,625 13,773 52.96 Thousand billion - - - - - - - - - - 2,110 - 1,740 370 Prohibited-bourse.motevaghef
LZIN

Leasing Iran

stock Exchange 9,710 190.00 1.92 9,840 60.00 0.61 2021-02-27 71 1.64 Million 15.9 billion 23,086.69 9,900 9,710 9,710 9,710 1 1,000 9,510 42 1,080,414 9,510 5.904 Thousand billion 9.65 Million 2.808 Million 600,000 3.746 Million -938,486 61,291 -1,129,272 -39.04 -6.33 96.91 52.004 Million 2.125 Million 52.318 Million 1.811 Million Prohibited-bourse.motevaghef
SISH

Saipa Glass

stock Exchange 39,470 800.00 1.99 40,260 10.00 0.02 2021-02-27 8 7,975 314.8 Million 996.88 40,270 39,470 39,470 39,470 0 0 0 284 2,579,127 39,470 9.26 Thousand billion 9.839 Million 843,748 230,000 579,238 264,510 1.27 Million 128,966 71.8 35.01 7.29 5,022 - 5,022 - Prohibited-bourse.motevaghef
RTIR

I. T. Foundry

stock Exchange 16,810 340.00 1.98 16,930 220.00 1.28 2021-02-27 488 2.2 Million 37.1 billion 4,506.66 17,150 17,000 16,810 17,200 1 500 16,100 27 252,847 17,060 15.457 Thousand billion 19.441 Million 5.348 Million 563,000 3.983 Million 1.364 Million 6.203 Million 569,853 27.12 11.33 2.5 3.33 Million 150,000 3.18 Million 300,000 Prohibited-bourse.motevaghef
RFNZ

Ravan Fan Avar

stock Fara Bourse 52,275 27,576.00 111.65 24,699 0.00 0.00 2021-02-27 11 43,224 1.04 billion - 24,699 52,275 52,275 52,275 217 1,561,055 53,341 0 0 0 2.47 Thousand billion - - - - - - - - - - 761,929 - 761,929 - Prohibited
BNDP

Darya bandar Co

stock Fara Bourse 35,333 10,236.00 40.79 25,097 0.00 0.00 2021-02-27 2,382 10.214 Million 256.34 billion - 25,097 35,333 35,333 35,333 0 0 0 144 912,808 35,119 3.976 Thousand billion - - - - - - - - - - 4.087 Million 10,000 3.657 Million 440,000 Prohibited-bourse.motevaghef
BEKA

Behsaz K Tehran

stock Exchange 2,330 40.00 1.69 2,370 0.00 0.00 2021-02-27 105 1.22 Million 2.8 billion 11,576.66 2,370 2,330 2,330 2,330 1 2,200 2,360 9999 35,984,308 2,370 47.71 Thousand billion 52.466 Million 26.822 Million 20.131 Million 4.756 Million 22.066 Million 4.58 Million 1.458 Million - 2.23 10.68 17.826 Million 33,742 6.299 Million 11.561 Million Prohibited-bourse.motevaghef
SHHZ

Shahdab Khorasan

stock Fara Bourse 4,022 82.00 2.00 4,102 2.00 0.05 2021-02-27 29 334,763 1.35 billion 11,543.55 4,104 4,022 4,022 4,022 1 25,000 3,592 471 8,689,197 4,032 18.921 Thousand billion 21.368 Million 8.846 Million 4.613 Million 2.447 Million 6.398 Million 2.23 Million 1.434 Million 13.19 2.96 8.49 1.406 Million 10,000 1.416 Million - Prohibited-bourse.motevaghef
SJAP

Sakht Ajand

stock Fara Bourse 10,089 1,557.00 18.25 8,532 0.00 0.00 2021-02-27 13 22,473 187.99 Million - 8,532 10,089 10,089 10,089 1 30,043 8,888 149 3,631,999 10,089 3.413 Thousand billion - - - - - - - - - - 1,499 - 1,499 - Prohibited-bourse.motevaghef
KRIR

Irka Part

stock Exchange 20,000 2,100.00 9.50 22,100 0.00 0.00 2021-02-27 - - - 375.08 22,100 20,000 20,000 20,000 2 1,715 22,080 63 596,160 22,080 15.824 Thousand billion 16.763 Million 1.903 Million 500,000 939,183 963,868 1.104 Million 368,146 276.25 16.43 14.33 10.902 Million 100,000 11.002 Million - Prohibited
VLNP

Ariya Dana

stock Fara Bourse 40,850 20,592.00 101.65 20,258 0.00 0.00 2021-02-27 815 1.708 Million 34.6 billion - 20,258 39,000 39,000 40,850 0 0 0 263 946,205 39,661 2.026 Thousand billion - - - - - - - - - - 956,706 30,000 986,706 - Prohibited-bourse.motevaghef
TKSM

Takceram

stock Exchange 49,490 270.00 0.55 49,490 270.00 0.55 2021-02-27 687 1.8 Million 89.1 billion 2,620.11 49,220 48,360 48,240 49,990 3 2,432 47,600 2 2,500 47,600 14.599 Thousand billion 15.397 Million 1.683 Million 294,981 798,182 884,334 1.59 Million 436,360 33.46 16.52 9.18 4.165 Million 260,000 4.247 Million 177,768 Prohibited-bourse.motevaghef
BPAR

Parsian Bank

stock Exchange 3,360 30.00 0.90 3,330 0.00 0.00 2021-02-24 - - - 42,531.04 3,330 3,440 - - 18 5,163,374 3,360 11 428,211 3,360 520.612 Thousand billion 2.226 billion 1.831 billion 156.34 Million 1.706 billion 125.249 Million 194.173 Million 15.205 Million 34.24 4.16 2.68 120 Million 405.343 Million 498.135 Million 27.208 Million Prohibited-bourse.motevaghef
دلرح

دارو اکسیر (حق تقدم)

warrant Exchange 27,140 1,000.00 3.55 27,330 810.00 2.88 2021-02-24 - - - 1,839.03 28,140 28,980 - - 2 12,749 27,100 1 2,250 27,140 - - - - - - - - - - - 1.173 Million - 1.173 Million - Prohibited-bourse.motevaghef
KARP

Karafarin Insur.

stock Fara Bourse 18,127 4,074.00 28.99 14,053 0.00 0.00 2021-02-24 190 2.453 Million 34.48 billion - 14,053 18,990 18,127 18,990 0 0 0 16 499,797 18,127 24.593 Thousand billion - - - - - - - - - - 955,232 - 955,232 - Prohibited-bourse.motevaghef
CRBN

Iran Carbon

stock Exchange 100,660 2,030.00 1.98 100,720 1,970.00 1.92 2021-02-24 - - - 906.1 102,690 100,660 - - 2 1,183 100,660 1 40 100,670 25.18 Thousand billion 27.144 Million 3.505 Million 250,000 1.964 Million 1.541 Million 4.534 Million 606,038 41.55 16.34 5.55 1.205 Million 238,784 1.433 Million 10,328 Prohibited-bourse.motevaghef
VLMT

Mellat Leasing

stock Exchange 8,140 160.00 1.93 8,270 30.00 0.36 2021-02-24 - - - 4,183 8,300 8,150 - - 0 0 0 2 24,280 8,140 6.616 Thousand billion 10.268 Million 4.904 Million 800,000 3.652 Million 1.252 Million 1.019 Million 497,288 13.3 5.28 6.49 1.128 Million 22,000 1.15 Million - Prohibited-bourse.motevaghef
KFAN

Khavar Spring

stock Exchange 21,690 440.00 1.99 22,110 20.00 0.09 2021-02-24 - - - 2,121.18 22,130 21,690 - - 1 244 21,110 355 3,344,411 21,690 10.346 Thousand billion 11.153 Million 1.408 Million 467,938 806,408 601,467 985,909 147,976 210.57 17.22 10.5 106,059 - 106,059 - Prohibited-bourse.motevaghef
GHND

Khoy Sugar Co.

stock Exchange 34,930 710.00 1.99 35,620 20.00 0.06 2021-02-24 - - - 946.43 35,640 34,930 - - 0 0 0 566 7,500,737 34,930 14.248 Thousand billion 17.108 Million 4.032 Million 400,000 2.86 Million 1.172 Million 2.646 Million 430,749 41.08 12.16 5.39 33,125 - 33,125 - Prohibited-bourse.motevaghef
TORZ

Toucaril Co.

stock Fara Bourse 25,578 521.00 2.00 26,024 75.00 0.29 2021-02-24 - - - 5,802.21 26,099 25,578 25,578 25,578 1 5,092 22,178 588 4,497,288 25,578 83.277 Thousand billion 87.843 Million 11.616 Million 3.2 Million 4.566 Million 7.05 Million 7.754 Million 3.144 Million 26.49 11.81 10.74 272,704 - 136,720 135,984 Prohibited-bourse.motevaghef
FNRP

Azarab Indus.

stock Fara Bourse 21,067 10,289.00 95.46 10,778 0.00 0.00 2021-02-24 21 110,766 1.17 billion - 10,778 21,067 21,067 21,067 150 1,665,336 21,067 0 0 0 1.759 Thousand billion - - - - - - - - - - 518,306 - 518,306 - Prohibited-bourse.motevaghef
JAIP

Jovain Agri.&Ind

stock Fara Bourse 6,006 15,966.00 72.67 21,972 0.00 0.00 2021-02-24 33 228,587 5.13 billion - 21,972 6,006 6,006 6,006 747 48,156,830 6,006 0 0 0 27.764 Thousand billion - - - - - - - - - - 2.115 Million 200,000 2.315 Million - Prohibited-bourse.motevaghef
CBBP

Bagheran Cement

stock Fara Bourse 18,407 4,756.00 34.84 13,651 0.00 0.00 2021-02-24 528 1.832 Million 25.01 billion - 13,651 18,450 18,407 18,700 10 17,776 14,964 51 291,685 18,407 8.191 Thousand billion - - - - - - - - - - 1.216 Million 18,000 1.234 Million - Prohibited-bourse.motevaghef
BENN

Behnoush Iran

stock Exchange 74,820 1,520.00 1.99 76,250 90.00 0.12 2021-02-24 - - - 581.78 76,340 74,820 - - 0 0 0 321 452,710 74,820 27.45 Thousand billion 32.145 Million 5.894 Million 360,000 4.695 Million 1.199 Million 9.942 Million 708,624 38.74 22.89 2.76 39,561 - 39,561 - Prohibited-bourse.motevaghef
اعتلاح

سر. اعتلاء البرز (حق تقدم)

warrant Fara Bourse 6,341 0.00 0.00 6,341 0.00 0.00 2021-02-24 - - - 190,615.18 6,341 6,400 6,341 6,400 1 1,357 6,340 0 0 0 2.219 Thousand billion - - - - - - - - - - 61,111 10.613 Million - 10.674 Million Prohibited-bourse.motevaghef
اراد70

مرابحه عام دولت70-ش.خ0112

bond Fara Bourse 943,750 2,180.00 0.23 941,570 0.00 0.00 2021-02-24 30 6 Million 5.649 Thousand billion - 941,570 943,750 943,750 943,750 0 0 0 0 - - - - - - - - - - - - 85,077 - 85,077 Prohibited-bourse.motevaghef
ساذریح

آذریت (حق تقدم)

warrant Fara Bourse 7,860 444.00 5.99 7,860 444.00 5.99 2021-02-24 98 1.598 Million 12.56 billion - 7,416 7,860 7,860 7,860 0 0 0 0 1.323 Thousand billion - - - - - - - - - - 1.598 Million - - 1.598 Million Prohibited-bourse.motevaghef
SYNZ

Saina Company

stock Fara Bourse 162,567 3,317.00 2.00 163,595 2,289.00 1.38 2021-02-23 - - - 533.75 165,884 163,035 162,567 171,100 1 190 157,215 2 759 163,950 16.36 Thousand billion 17.466 Million 1.721 Million 100,000 1.107 Million 614,180 2.515 Million 281,914 57.83 26.64 6.5 357,356 12,000 367,356 2,000 Prohibited-bourse.motevaghef
SFAP

Farsit Drood

stock Fara Bourse 18,233 8,289.00 83.36 9,944 0.00 0.00 2021-02-23 360 2.777 Million 27.62 billion - 9,944 18,233 18,233 18,233 1 2,900 18,233 184 2,454,031 18,233 1.203 Thousand billion - - - - - - - - - - 129,864 - 129,864 - Prohibited-bourse.motevaghef
TSAP

Herbicides Prod

stock Fara Bourse 90,805 8,094.00 9.79 82,711 0.00 0.00 2021-02-23 2 139 11.73 Million - 82,711 90,805 90,805 90,805 33 28,421 90,805 0 0 0 827.11 billion - - - - - - - - - - 110 - 110 - Prohibited-bourse.motevaghef
SEFH

Isfahan Cement

stock Exchange 308,160 5,550.00 1.77 313,710 0.00 0.00 2021-02-23 - - - 110.08 313,710 308,160 - - 0 0 0 450 886,719 308,160 62.742 Thousand billion 63.7 Million 2.032 Million 200,000 958,067 1.074 Million 2.511 Million 642,564 582.02 58.55 25.04 18,163 - 18,163 - Prohibited-bourse.motevaghef
STNP

Golestan Petro.

stock Fara Bourse 4,247 580.00 15.82 3,667 0.00 0.00 2021-02-23 1,077 20.176 Million 73.98 billion - 3,667 4,418 4,247 4,419 39 410,201 4,419 4 205,500 4,419 1.734 Thousand billion - - - - - - - - - - 5.034 Million 2.336 Million 7.37 Million - Prohibited-bourse.motevaghef
ARSP

Aras Invest.

stock Fara Bourse 14,790 62,677.00 80.91 77,467 0.00 0.00 2021-02-23 43 150,337 11.8 billion - 77,467 15,543 14,790 15,543 1 2,000 14,790 36 180,089 14,790 7.747 Thousand billion - - - - - - - - - - 2.818 Million 1.41 Million 4.228 Million - Prohibited-bourse.motevaghef
NZMP

Eng. Council

stock Fara Bourse 47,522 3,784.00 8.65 43,738 0.00 0.00 2021-02-23 7 2,239 95.01 Million - 43,738 47,522 47,522 47,522 0 0 0 240 935,827 47,522 3.26 Thousand billion - - - - - - - - - - 75,261 - 75,261 - Prohibited-bourse.motevaghef