قند ثابت خراسان

قثابت | Stocks - Tehran Stock Exchange (TSE)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count223,778	Buy4,190	Sell4,210	Count115,237	Command2
Command2	Count150,611	Buy4,230	Sell0	Count0	Command0
Command2	Count17,133	Buy4,180	Sell4,220	Count330,000	Command3
Command1	Count1,250	Buy4,170	Sell4,230	Count71,828	Command5
Command1	Count50,000	Buy4,160	Sell4,240	Count10,477	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/15	Reopening: 4,140	Low: 4,090	High: 4,260	Close: 4,230	Change (%): 1.93	Volume: 21.964 Million	Count: 725
Date: 2026/09/14	Reopening: 4,200	Low: 4,080	High: 4,290	Close: 4,150	Change (%): 1.19	Volume: 34.303 Million	Count: 960
Date: 2026/09/13	Reopening: 4,200	Low: 4,130	High: 4,200	Close: 4,200	Change (%): 2.94	Volume: 28.241 Million	Count: 651
Date: 2026/09/12	Reopening: 4,080	Low: 3,950	High: 4,150	Close: 4,080	Change (%): 1.24	Volume: 42.344 Million	Count: 1,192
Date: 2026/09/09	Reopening: 3,980	Low: 3,960	High: 4,090	Close: 4,030	Change (%): 1.26	Volume: 29.12 Million	Count: 924
Date: 2026/09/08	Reopening: 3,930	Low: 3,930	High: 3,980	Close: 3,980	Change (%): 2.84	Volume: 35.454 Million	Count: 756
Date: 2026/09/07	Reopening: 3,770	Low: 3,770	High: 3,870	Close: 3,870	Change (%): 2.93	Volume: 32.081 Million	Count: 698
Date: 2026/09/06	Reopening: 3,710	Low: 3,690	High: 3,860	Close: 3,760	Change (%): 1.05	Volume: 38.882 Million	Count: 1,405
Date: 2026/09/05	Reopening: 3,880	Low: 3,770	High: 3,990	Close: 3,800	Change (%): 2.06	Volume: 48.828 Million	Count: 1,490
Date: 2026/09/02	Reopening: 3,880	Low: 3,880	High: 3,880	Close: 3,880	Change (%): 3.00	Volume: 4.445 Million	Count: 234
Date: 2026/09/01	Reopening: 4,110	Low: 3,940	High: 4,160	Close: 4,000	Change (%): 1.48	Volume: 23.262 Million	Count: 1,063
Date: 2026/08/31	Reopening: 4,060	Low: 4,060	High: 4,110	Close: 4,060	Change (%): 2.87	Volume: 25.228 Million	Count: 919
Date: 2026/08/29	Reopening: 4,220	Low: 4,110	High: 4,240	Close: 4,180	Change (%): 1.21	Volume: 22.124 Million	Count: 954
Date: 2026/08/26	Reopening: 4,110	Low: 4,030	High: 4,130	Close: 4,130	Change (%): 2.99	Volume: 32.528 Million	Count: 894
Date: 2026/08/25	Reopening: 4,050	Low: 3,990	High: 4,110	Close: 4,010	Change (%): 2.43	Volume: 75.74 Million	Count: 1,879

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 49,230	Change: 1430.00	Percent: 2.99	Volume: 5.83 میلیون	Market Cap: 73.845 هزار میلیارد
Symbol: قمرو	Close: 10,430	Change: 310.00	Percent: 2.89	Volume: 10.099 میلیون	Market Cap: 52.55 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 3,510	Change: 100.00	Percent: 2.93	Volume: 12.669 میلیون	Market Cap: 14.04 هزار میلیارد
Symbol: قشرین	Close: 2,980	Change: 70.00	Percent: 2.30	Volume: 30.061 میلیون	Market Cap: 30.706 هزار میلیارد
Symbol: قنقش	Close: 2,019	Change: 54.00	Percent: 2.75	Volume: 26.176 میلیون	Market Cap: 15.735 هزار میلیارد
Symbol: قلرست	Close: 32,870	Change: 190.00	Percent: 0.58	Volume: 2.332 میلیون	Market Cap: 59.436 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 10,840	Change: 250.00	Percent: 2.36	Volume: 664,067	Market Cap: 80.4 هزار میلیارد
Symbol: قجام	Close: 15,150	Change: 440.00	Percent: 2.99	Volume: 4.751 میلیون	Market Cap: 9.848 هزار میلیارد