Index
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
Last | ||||||||
---|---|---|---|---|---|---|---|---|
Name | Market Type | Trading Market | Amount | Change | % | Trading Date | Low | High |
شاخص خودرو |
Index | Exchange | 253,806.1 | 2,938.40 | 1.14 | 2021-02-27 | 253,795.7 | 256,577.8 |
شاخص سرمایه گذاری ها |
Index | Exchange | 30,235.7 | 25.40 | 0.08 | 2021-02-27 | 30,228.7 | 30,251.7 |
شاخص زراعت |
Index | Exchange | 219,300.6 | 1,326.30 | 0.60 | 2021-02-27 | 219,311 | 220,621.2 |
شاخص لاستیک |
Index | Exchange | 340,160 | 1,738.70 | 0.51 | 2021-02-27 | 340,076.7 | 341,734 |
شاخص رادیویی |
Index | Exchange | 6,150.1 | 55.30 | 0.89 | 2021-02-27 | 6,149.8 | 6,181.7 |
شاخص فنی و مهندسی |
Index | Exchange | 6,602 | 4.00 | 0.06 | 2021-02-27 | 6,600.2 | 6,605.4 |
شاخص آزاد شناور |
Index | Exchange | 1.727 Million | 14,072.00 | 0.81 | 2021-02-27 | 1.727 Million | 1.736 Million |
شاخص کاشی و سرامیک |
Index | Exchange | 63,749.3 | 182.10 | 0.28 | 2021-02-27 | 63,749.5 | 64,008.2 |
شاخص حمل و نقل |
Index | Exchange | 30,131.9 | 240.50 | 0.79 | 2021-02-27 | 30,133.4 | 30,341.8 |
شاخص محصولات چوبی |
Index | Exchange | 1.749 Million | 2,406.30 | 0.14 | 2021-02-27 | 1.749 Million | 1.752 Million |
شاخص دستگاه های برقی |
Index | Exchange | 5.3 Million | 7,786.10 | 0.15 | 2021-02-27 | 5.296 Million | 5.302 Million |
شاخص بیمه و بازنشسته |
Index | Exchange | 64,136.4 | 97.00 | 0.15 | 2021-02-27 | 64,110.4 | 64,225.8 |
شاخص مالی |
Index | Exchange | 1.722 Million | 11,538.00 | 0.67 | 2021-02-27 | 1.722 Million | 1.729 Million |
شاخص سایر معادن |
Index | Exchange | 220,061.7 | 97.70 | 0.04 | 2021-02-27 | 220,067.6 | 220,118.9 |
شاخص محصولات چرمی |
Index | Exchange | 26,453.3 | 407.60 | 1.52 | 2021-02-27 | 26,380.2 | 26,651.6 |
شاخص سیمان |
Index | Exchange | 11,229.6 | 26.40 | 0.23 | 2021-02-27 | 11,229.8 | 11,255.1 |
شاخص بانک ها |
Index | Exchange | 6,882.9 | 102.20 | 1.46 | 2021-02-27 | 6,882.8 | 6,947.1 |
شاخص کانی های غیر فلزی |
Index | Exchange | 57,715.3 | 19.90 | 0.03 | 2021-02-27 | 57,667 | 57,735.2 |
شاخص کل (هم وزن) |
Index | Exchange | 433,401.4 | 994.70 | 0.23 | 2021-02-27 | 433,385.4 | 434,353.5 |
شاخص کل فرابورس |
Index | Exchange | 16,986.5 | 130.90 | 0.76 | 2021-02-27 | 16,986.5 | 17,104.8 |
شاخص بازار دوم فرابورس |
Index | Exchange | 7,077.1 | 34.30 | 0.48 | 2021-02-27 | 7,077.1 | 7,106.2 |
شاخص منسوجات |
Index | Exchange | 9,440.7 | 440.50 | 4.89 | 2021-02-27 | 9,345.2 | 9,440.3 |
شاخص شیمیایی |
Index | Exchange | 68,536.7 | 848.10 | 1.22 | 2021-02-27 | 68,534 | 69,216.3 |
شاخص چندرشته ای صنعتی |
Index | Exchange | 139,989.9 | 1,520.30 | 1.07 | 2021-02-27 | 139,995.3 | 140,331.1 |
شاخص ماشین آلات |
Index | Exchange | 277,948.3 | 619.70 | 0.22 | 2021-02-27 | 277,956.8 | 278,426.5 |
شاخص قیمت (هم وزن) |
Index | Exchange | 283,123.2 | 649.80 | 0.23 | 2021-02-27 | 283,112.7 | 283,745.1 |
شاخص 30 شرکت بزرگ |
Index | Exchange | 60,728.4 | 1,025.10 | 1.66 | 2021-02-27 | 60,729.9 | 61,542.3 |
شاخص فلزات اساسی |
Index | Exchange | 882,941.5 | 14,631.00 | 1.63 | 2021-02-27 | 882,975.4 | 887,380.8 |
شاخص فرآورده های نفتی |
Index | Exchange | 3.653 Million | 62,717.80 | 1.69 | 2021-02-27 | 3.653 Million | 3.697 Million |
شاخص کانه های فلزی |
Index | Exchange | 321,621 | 2,488.70 | 0.77 | 2021-02-27 | 321,648.1 | 324,456.6 |
شاخص غذایی به جز قند و شکر |
Index | Exchange | 54,436.1 | 139.10 | 0.25 | 2021-02-27 | 54,430.8 | 54,527.1 |
شاخص ذغال سنگ |
Index | Exchange | 53,998.2 | 97.20 | 0.18 | 2021-02-27 | 53,999.1 | 54,094.6 |
شاخص رایانه |
Index | Exchange | 61,145.2 | 44.40 | 0.07 | 2021-02-27 | 60,989.2 | 61,146.8 |
شاخص قیمت (وزنی - ارزشی) |
Index | Exchange | 311,476.5 | 3,084.10 | 0.98 | 2021-02-27 | 311,467.7 | 313,547.6 |
شاخص وسایل ارتباطی |
Index | Exchange | 53,474.2 | 97.10 | 0.18 | 2021-02-27 | 53,475.6 | 53,567.4 |
شاخص انبوه سازی |
Index | Exchange | 10,389.6 | 64.20 | 0.61 | 2021-02-27 | 10,385.2 | 10,445.8 |
شاخص مواد دارویی |
Index | Exchange | 110,032.6 | 130.80 | 0.12 | 2021-02-27 | 109,764.6 | 110,078.9 |
شاخص سایر مالی |
Index | Exchange | 16,131.3 | 11.80 | 0.07 | 2021-02-27 | 16,128.4 | 16,133.7 |
شاخص محصولات فلزی |
Index | Exchange | 250,262.7 | 335.40 | 0.13 | 2021-02-27 | 250,321 | 250,439.2 |
شاخص استخراج نفت جز کشف |
Index | Exchange | 3,651 | 69.70 | 1.87 | 2021-02-27 | 3,651.5 | 3,693.6 |
شاخص محصولات کاغذی |
Index | Exchange | 110,667.9 | 0.00 | 0.00 | 2021-02-27 | 110,597.2 | 110,871 |
شاخص قند و شکر |
Index | Exchange | 176,353.9 | 210.00 | 0.12 | 2021-02-27 | 176,351.7 | 176,471.4 |
شاخص بازار دوم |
Index | Exchange | 2.413 Million | 16,395.90 | 0.68 | 2021-02-27 | 2.412 Million | 2.424 Million |
شاخص قیمت 50 شرکت |
Index | Exchange | 2.543 Million | 19,618.90 | 0.77 | 2021-02-27 | 2.543 Million | 2.558 Million |
شاخص کل بورس |
Index | Exchange | 1.194 Million | 11,822.50 | 0.98 | 2021-02-27 | 1.194 Million | 1.202 Million |
شاخص 50 شرکت فعال تر |
Index | Exchange | 43,936.2 | 624.70 | 1.40 | 2021-02-27 | 43,936.4 | 44,301.2 |
شاخص صنعت |
Index | Exchange | 1.041 Million | 11,074.00 | 1.05 | 2021-02-27 | 1.041 Million | 1.047 Million |
شاخص بازار اول |
Index | Exchange | 874,369.1 | 10,829.00 | 1.22 | 2021-02-27 | 874,397.8 | 881,532.1 |
شاخص قراردادهای آتی زعفران نگین |
Index | Exchange | 119,500 | 1,700.00 | 1.40 | 2021-02-27 | 118,500 | 121,800 |
شاخص قراردادهای آتی زعفران پوشال |
Index | Exchange | 79,500 | 1,100.00 | 1.36 | 2021-02-27 | 79,500 | 83,000 |
شاخص قرارداد آتی پسته |
Index | Exchange | 1.348 Million | 32,000.00 | 2.32 | 2021-02-27 | 1.325 Million | 1.386 Million |
شاخص بازار اول فرابورس |
Index | Exchange | 4,944.4 | 68.70 | 1.37 | 2021-02-27 | 4,944.4 | 5,000 |
شاخص قراردادهای آتی زیره |
Index | Exchange | 465,000 | 13,600.00 | 2.84 | 2021-02-27 | 465,000 | 480,000 |
شاخص تامین آب، برق، گاز |
Index | Exchange | 1,572.1 | 5.90 | 0.37 | 2021-02-27 | 1,572.1 | 1,576.9 |
شاخص انتشار و چاپ |
Index | Exchange | 1.488 Million | 34.80 | 0.00 | 2021-02-27 | 1.488 Million | 1.488 Million |
شاخص خودرو |
Index | Exchange | 282,278.6 | 8,084.70 | 2.95 | 2020-11-14 | 280,909.8 | 282,278.6 |