Index
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
| Last | ||||||||
|---|---|---|---|---|---|---|---|---|
| Name | Market Type | Trading Market | Amount | Change | % | Trading Date | Low | High |
شاخص حمل و نقل |
Index | Exchange | 1,125.2 | 0.00 | 0.00 | 2023-05-31 | 1,125.2 | 1,125.2 |
شاخص بازار دوم فرابورس |
Index | Exchange | 11,026 | 55.60 | 0.50 | 2023-05-31 | 11,016.1 | 11,074.2 |
شاخص کل فرابورس |
Index | Exchange | 28,624.4 | 202.00 | 0.70 | 2023-05-31 | 28,591.2 | 28,814.1 |
شاخص بازده نقدی و قیمت |
Index | Exchange | 9.133 Million | 71,520.10 | 0.78 | 2023-05-31 | 9.133 Million | 9.133 Million |
شاخص قیمت 50 شرکت |
Index | Exchange | 5.597 Million | 54,077.90 | 0.96 | 2023-05-31 | 5.597 Million | 5.646 Million |
شاخص کل بورس |
Index | Exchange | 2.271 Million | 17,384.70 | 0.76 | 2023-05-31 | 2.269 Million | 2.289 Million |
شاخص آزاد شناور |
Index | Exchange | 2.888 Million | 22,282.20 | 0.77 | 2023-05-31 | 2.884 Million | 2.91 Million |
شاخص بازار اول |
Index | Exchange | 1.71 Million | 14,488.60 | 0.84 | 2023-05-31 | 1.707 Million | 1.724 Million |
شاخص کانی های غیر فلزی |
Index | Exchange | 68,755.6 | 405.00 | 0.59 | 2023-05-31 | 68,679.6 | 69,429.4 |
شاخص صنعت |
Index | Exchange | 2.151 Million | 17,101.30 | 0.79 | 2023-05-31 | 2.149 Million | 2.165 Million |
شاخص بازار دوم |
Index | Exchange | 4.427 Million | 29,669.80 | 0.67 | 2023-05-31 | 4.426 Million | 4.456 Million |
شاخص سرمایه گذاری ها |
Index | Exchange | 27,851.4 | 117.50 | 0.42 | 2023-05-31 | 27,851.3 | 27,973.3 |
شاخص شیمیایی |
Index | Exchange | 181,907.1 | 903.20 | 0.49 | 2023-05-31 | 181,907.1 | 182,732.8 |
شاخص مالی |
Index | Exchange | 2.054 Million | 11,445.70 | 0.55 | 2023-05-31 | 2.054 Million | 2.063 Million |
شاخص کل (هم وزن) |
Index | Exchange | 765,508.7 | 8,384.40 | 1.08 | 2023-05-31 | 764,455.6 | 775,003.5 |
شاخص قیمت (وزنی - ارزشی) |
Index | Exchange | 509,830.8 | 3,902.70 | 0.76 | 2023-05-31 | 509,345.7 | 513,761.3 |
شاخص غذایی به جز قند و شکر |
Index | Exchange | 74,687.1 | 669.50 | 0.89 | 2023-05-31 | 74,272.3 | 75,154 |
شاخص محصولات فلزی |
Index | Exchange | 326,133.5 | 6,215.30 | 1.87 | 2023-05-31 | 324,562.8 | 331,932.8 |
شاخص فلزات اساسی |
Index | Exchange | 1.634 Million | 11,851.90 | 0.72 | 2023-05-31 | 1.631 Million | 1.644 Million |
شاخص خودرو |
Index | Exchange | 386,818.6 | 8,662.80 | 2.19 | 2023-05-31 | 385,729.9 | 392,743.6 |
شاخص رایانه |
Index | Exchange | 91,658.3 | 990.20 | 1.07 | 2023-05-31 | 91,658.2 | 92,380.3 |
شاخص فرآورده های نفتی |
Index | Exchange | 10.561 Million | 125,516.50 | 1.17 | 2023-05-31 | 10.548 Million | 10.627 Million |
شاخص مواد دارویی |
Index | Exchange | 202,720.9 | 939.50 | 0.46 | 2023-05-31 | 202,441.3 | 203,632 |
شاخص قیمت (هم وزن) |
Index | Exchange | 447,621.8 | 4,902.70 | 1.08 | 2023-05-31 | 447,006 | 453,173.7 |
شاخص کانه های فلزی |
Index | Exchange | 595,000.9 | 1,576.90 | 0.26 | 2023-05-31 | 593,554.6 | 595,560.1 |
شاخص سیمان |
Index | Exchange | 23,059.6 | 50.10 | 0.22 | 2023-05-31 | 23,032.1 | 23,116.7 |
شاخص بانک ها |
Index | Exchange | 9,962.9 | 55.30 | 0.55 | 2023-05-31 | 9,941.8 | 9,992 |
شاخص 50 شرکت فعال تر |
Index | Exchange | 88,738.7 | 622.20 | 0.70 | 2023-05-31 | 88,624.9 | 89,205.7 |
شاخص قراردادهای أتی نقره |
Index | Exchange | 380,200 | 17,300.00 | 4.35 | 2023-05-31 | 376,400 | 402,000 |
شاخص قراردادهای آتی شمش طلای خام |
Index | Exchange | 34.165 Million | 1,085,000.00 | 3.08 | 2023-05-31 | 33.585 Million | 34.88 Million |
شاخص قراردادهای آتی زعفران نگین |
Index | Exchange | 410,100 | 3,500.00 | 0.85 | 2023-05-31 | 404,300 | 414,900 |
شاخص قراردادهای آتی صندوق طلا |
Index | Exchange | 199,400 | 6,900.00 | 3.34 | 2023-05-31 | 197,100 | 203,800 |
شاخص 30 شرکت بزرگ |
Index | Exchange | 134,455 | 936.60 | 0.69 | 2023-05-31 | 134,182.6 | 135,408.9 |
شاخص لاستیک |
Index | Exchange | 397,240.6 | 514.00 | 0.13 | 2023-05-31 | 396,223.7 | 398,736.4 |
شاخص کاشی و سرامیک |
Index | Exchange | 78,988.7 | 2,203.90 | 2.71 | 2023-05-31 | 78,988.7 | 81,111.4 |
شاخص منسوجات |
Index | Exchange | 27,773.4 | 1,178.00 | 4.07 | 2023-05-31 | 27,773.4 | 28,895.8 |
شاخص بیمه و بازنشسته |
Index | Exchange | 115,410.2 | 349.60 | 0.30 | 2023-05-31 | 114,913.2 | 115,410.6 |
شاخص وسایل ارتباطی |
Index | Exchange | 78,851.4 | 3,657.90 | 4.43 | 2023-05-31 | 78,659.4 | 80,408.9 |
شاخص اداره بازارهای مالی |
Index | Exchange | 1,755 | 30.90 | 1.73 | 2023-05-31 | 1,755 | 1,780.3 |
شاخص رادیویی |
Index | Exchange | 7,395.4 | 167.50 | 2.22 | 2023-05-31 | 7,386.4 | 7,530.6 |
شاخص چوب |
Index | Exchange | 443.6 | 20.70 | 4.89 | 2023-05-31 | 440 | 443.6 |
شاخص قند و شکر |
Index | Exchange | 197,167.4 | 5,029.20 | 2.49 | 2023-05-31 | 197,167.4 | 200,401.2 |
شاخص محصولات چرمی |
Index | Exchange | 45,070 | 2,078.10 | 4.83 | 2023-05-31 | 45,036.2 | 45,070 |
شاخص استخراج نفت جز کشف |
Index | Exchange | 4,229 | 145.60 | 3.33 | 2023-05-31 | 4,219.4 | 4,343.3 |
شاخص انبوه سازی |
Index | Exchange | 15,980.3 | 288.70 | 1.77 | 2023-05-31 | 15,741.1 | 16,169.4 |
شاخص ماشین آلات |
Index | Exchange | 396,174 | 6,228.80 | 1.55 | 2023-05-31 | 396,173.4 | 400,727.3 |
شاخص انتشار و چاپ |
Index | Exchange | 1.539 Million | 34,823.50 | 2.21 | 2023-05-31 | 1.539 Million | 1.573 Million |
شاخص تامین آب، برق، گاز |
Index | Exchange | 5,524.7 | 2.60 | 0.05 | 2023-05-31 | 5,524.7 | 5,530 |
شاخص بازار اول فرابورس |
Index | Exchange | 9,874.2 | 113.50 | 1.14 | 2023-05-31 | 9,850.1 | 9,922.5 |
شاخص سایر معادن |
Index | Exchange | 535,838.2 | 37,485.80 | 6.54 | 2023-05-31 | 535,803 | 554,419.1 |
شاخص محصولات چوبی |
Index | Exchange | 1.456 Million | 67,631.50 | 4.87 | 2023-05-31 | 1.456 Million | 1.456 Million |
شاخص محصولات کاغذی |
Index | Exchange | 115,379.6 | 2,617.70 | 2.22 | 2023-05-31 | 115,264.3 | 117,821.3 |
شاخص چندرشته ای صنعتی |
Index | Exchange | 298,038.9 | 2,601.00 | 0.87 | 2023-05-31 | 297,669.5 | 300,302 |
شاخص خرده فروشی |
Index | Exchange | 1,802.7 | 7.00 | 0.39 | 2023-05-31 | 1,799.4 | 1,802.7 |
شاخص فنی و مهندسی |
Index | Exchange | 9,386.3 | 166.70 | 1.75 | 2023-05-31 | 9,353.1 | 9,553 |
شاخص ارکان و نهادهای مالی |
Index | Exchange | 665.2 | 15.60 | 2.29 | 2023-05-31 | 662.5 | 670.9 |
شاخص فنی مهندسی |
Index | Exchange | 531.7 | 24.10 | 4.33 | 2023-05-31 | 530.7 | 551.2 |
شاخص دستگاه های برقی |
Index | Exchange | 7.066 Million | 174,745.00 | 2.41 | 2023-05-31 | 7.065 Million | 7.196 Million |
شاخص زراعت |
Index | Exchange | 388,246.6 | 1,525.30 | 0.39 | 2023-05-31 | 386,900.1 | 390,067.6 |
شاخص ذغال سنگ |
Index | Exchange | 63,062.3 | 3,887.40 | 5.81 | 2023-05-31 | 62,751.3 | 66,858.2 |
شاخص اطلاعات و ارتباطات |
Index | Exchange | 1,063.6 | 3.30 | 0.32 | 2023-05-31 | 1,061.1 | 1,064.3 |
شاخص سایر مالی |
Index | Exchange | 17,848.8 | 154.50 | 0.86 | 2023-05-31 | 17,659.5 | 18,044.7 |
شاخص لاستیک فرابورس |
Index | Exchange | 163.1 | 7.70 | 4.53 | 2023-05-31 | 163.1 | 166.5 |
شاخص خودرو |
Index | Exchange | 215,951.1 | 8,235.10 | 3.67 | 2022-06-06 | 216,472.1 | 222,505.6 |
شاخص بالتیک |
Index | Exchange | 3,253 | 116.00 | 3.44 | 2022-05-25 | 3,253 | 3,253 |
شاخص قراردادهای آتی مس کاتد |
Index | Exchange | 2.33 Million | 100,000.00 | 4.12 | 2022-02-01 | 2.323 Million | 2.36 Million |
شاخص قرارداد آتی پسته |
Index | Exchange | 2.116 Million | 91,000.00 | 4.12 | 2021-12-19 | 2.116 Million | 2.317 Million |
شاخص قراردادهای آتی زیره |
Index | Exchange | 910,000 | 600.00 | 0.07 | 2021-12-18 | 910,000 | 928,000 |
شاخص قراردادهای آتی زعفران پوشال |
Index | Exchange | 230,800 | 7,500.00 | 3.36 | 2021-11-16 | 220,300 | 233,700 |
شاخص پیمانکاری |
Index | Exchange | 919.7 | 0.00 | 0.00 | 2021-08-28 | 919.7 | 919.7 |
شاخص مبلمان |
Index | Exchange | 272.7 | 0.00 | 0.00 | 2021-08-28 | 272.7 | 272.7 |
شاخص ابزارآلات پزشکی |
Index | Exchange | 10,244.3 | 0.00 | 0.00 | 2021-08-24 | 10,244.3 | 10,244.3 |
شاخص خودرو |
Index | Exchange | 282,278.6 | 8,084.70 | 2.95 | 2020-11-14 | 280,909.8 | 282,278.6 |