All Markets
You are here Home / All Markets
All Markets
Search
Market Type
Trading Market
Sort
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| اخزا407 | اسناد خزانه-م7بودجه04-071110 | Bonds | Iran Fara Bourse (IFB) | 435,990 | -500.00 | -0.11 | 435,980 | -510.00 | -0.12 | 2026/09/02 | 170 | 1.744 Million | 760.571 Billion | 10,262 | 436,490 | 436,490 | 435,110 | 436,710 | 1 | 10,800 | 435,990 | 1 | 12 | 435,110 | 87.196 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 382,557 | 1.362 Million | 9,208 | 1.735 Million |
| اخزا212 | اسناد خزانه-م12بودجه02-050916 | Bonds | Iran Fara Bourse (IFB) | 917,990 | 6,080.00 | 0.67 | 915,480 | 3,570.00 | 0.39 | 2026/09/02 | 31 | 54,262 | 49.676 Billion | 1,750 | 911,910 | 899,020 | 912,780 | 920,000 | 8 | 8 | 919,560 | 1 | 167,835 | 916,250 | 173.941 Trillion | - | - | 190,000 | - | - | - | 0 | - | - | - | 2,592 | 51,670 | 2,984 | 51,278 |
| رابین | صندوق س. توسعه افق رابین-د | Funds | Iran Fara Bourse (IFB) | 27,614 | 35.00 | 0.13 | 27,612 | 33.00 | 0.12 | 2026/09/02 | 1,963 | 23.085 Million | 637.431 Billion | 11,760 | 27,579 | 27,566 | 27,560 | 27,770 | 1 | 4,287,152 | 27,614 | 1 | 90,348,711 | 27,613 | 27.612 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 8.004 Million | 15.081 Million | 8.549 Million | 14.536 Million |
| دارا | صندوق س. دارا الگوریتم-د | Funds | Iran Fara Bourse (IFB) | 24,981 | 41.00 | 0.16 | 24,982 | 42.00 | 0.17 | 2026/09/02 | 472 | 90.762 Million | 2.267 Trillion | 192,292 | 24,940 | 24,980 | 24,980 | 25,139 | 1 | 11,881,987 | 24,981 | 5 | 300,000,000 | 24,980 | 74.946 Trillion | - | - | 3 Million | - | - | - | 0 | - | - | - | 22.657 Million | 68.105 Million | 15.459 Million | 75.303 Million |
| اعتماد | صندوق س.اعتماد آفرین پارسیان-د | Funds | Iran Fara Bourse (IFB) | 137,807 | 173.00 | 0.13 | 137,807 | 173.00 | 0.13 | 2026/09/02 | 2,412 | 186.424 Million | 25.691 Trillion | 77,290 | 137,634 | 137,806 | 137,806 | 137,811 | 2 | 2,657,056 | 137,807 | 3 | 87,428,103 | 137,806 | 551.228 Trillion | - | - | 4 Million | - | - | - | 0 | - | - | - | 29.833 Million | 156.592 Million | 9.465 Million | 176.96 Million |
| نخل | صندوق س.خلیج فارس-د | Funds | Iran Fara Bourse (IFB) | 10,112 | 21.00 | 0.21 | 10,108 | 17.00 | 0.17 | 2026/09/02 | 389 | 310.928 Million | 3.143 Trillion | 799,300 | 10,091 | 10,110 | 10,107 | 10,112 | 3 | 924,890 | 10,112 | 1 | 300,098,958 | 10,110 | 101.08 Trillion | - | - | 10 Million | - | - | - | 0 | - | - | - | 1.226 Million | 309.702 Million | 6.91 Million | 304.018 Million |
| آکورد | صندوق س. آرمان آتی کوثر-د | Funds | Iran Fara Bourse (IFB) | 122,693 | 155.00 | 0.13 | 122,692 | 154.00 | 0.13 | 2026/09/02 | 673 | 22.802 Million | 2.798 Trillion | 33,881 | 122,538 | 122,692 | 122,692 | 122,693 | 4 | 4,946,102 | 122,693 | 4 | 201,266,452 | 122,692 | 98.154 Trillion | - | - | 800,000 | - | - | - | 0 | - | - | - | 0 | 1 Million | 0 | 1 Million |
| مالک آتیه | ص.س.املاک و مستغلات مالک آتیه | Funds | Iran Fara Bourse (IFB) | 12,029 | -37.00 | -0.31 | 12,101 | 35.00 | 0.29 | 2026/09/02 | 3,222 | 50.857 Million | 615.42 Billion | 15,784 | 12,066 | 12,050 | 11,903 | 12,308 | 1 | 54,406 | 12,029 | 1 | 440 | 12,020 | 6.051 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 47.794 Million | 3.063 Million | 47.829 Million | 3.028 Million |
| صنم | ص.س.صندوق در صندوق صنم | Funds | Iran Fara Bourse (IFB) | 44,575 | -1,226.00 | -2.68 | 44,441 | -1,360.00 | -2.97 | 2026/09/02 | 482 | 5.712 Million | 253.854 Billion | 11,851 | 45,801 | 44,427 | 44,427 | 44,895 | 2 | 26,131 | 44,575 | 1 | 14,912 | 44,427 | 22.221 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 2.589 Million | 3.123 Million | 4.976 Million | 736,062 |
| ساحل | ص.ساحل سرمایه امن خلیج فارس-د | Funds | Iran Fara Bourse (IFB) | 29,921 | 54.00 | 0.18 | 29,918 | 51.00 | 0.17 | 2026/09/02 | 667 | 195.218 Million | 5.841 Trillion | 292,681 | 29,867 | 29,918 | 29,918 | 29,921 | 1 | 5,843,821 | 29,921 | 1 | 249,391,404 | 29,918 | 134.631 Trillion | - | - | 4.5 Million | - | - | - | 0 | - | - | - | 45.34 Million | 149.879 Million | 16.955 Million | 178.263 Million |
| یارا | صندوق س. آریا-د | Funds | Iran Fara Bourse (IFB) | 34,970 | 56.00 | 0.16 | 34,968 | 54.00 | 0.15 | 2026/09/02 | 186 | 49.361 Million | 1.726 Trillion | 265,382 | 34,914 | 34,969 | 34,963 | 34,970 | 42 | 2,806,145 | 34,970 | 3 | 41,887,413 | 34,969 | 34.968 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 19.139 Million | 30.222 Million | 12.22 Million | 37.141 Million |
| آوند | صندوق س. آوند مفید-د | Funds | Iran Fara Bourse (IFB) | 29,843 | 59.00 | 0.20 | 29,830 | 46.00 | 0.15 | 2026/09/02 | 10,477 | 539.039 Million | 16.08 Trillion | 51,450 | 29,784 | 29,830 | 29,829 | 29,843 | 2 | 267,682 | 29,844 | 2 | 658,307 | 29,843 | 510.839 Trillion | - | - | 17.125 Million | - | - | - | 0 | - | - | - | 342.46 Million | 196.579 Million | 188.922 Million | 350.117 Million |
| بلد | ص.س.درآمد ثابت برلیان شهر-د | Funds | Iran Fara Bourse (IFB) | 10,776 | 16.00 | 0.15 | 10,776 | 16.00 | 0.15 | 2026/09/02 | 111 | 22.563 Million | 243.126 Billion | 203,267 | 10,760 | 10,776 | 10,772 | 10,776 | 137 | 1,682,962 | 10,776 | 2 | 134,005,602 | 10,775 | 21.552 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 17.739 Million | 4.824 Million | 3.444 Million | 19.119 Million |
| خوشه | ص.س.صندوق در صندوق خوشه گندم | Funds | Iran Fara Bourse (IFB) | 30,515 | -190.00 | -0.62 | 30,337 | -368.00 | -1.20 | 2026/09/02 | 884 | 6.378 Million | 193.48 Billion | 7,214 | 30,705 | 30,380 | 30,085 | 30,599 | 2 | 16,476 | 30,515 | 1 | 125 | 30,501 | 22.753 Trillion | - | - | 750,000 | - | - | - | 0 | - | - | - | 4.321 Million | 2.056 Million | 6.308 Million | 69,602 |
| پاسارگاد | صندوق س.درآمد ثابت پاسارگاد-د | Funds | Iran Fara Bourse (IFB) | 17,048 | 23.00 | 0.14 | 17,048 | 23.00 | 0.14 | 2026/09/02 | 10,739 | 1.424 Billion | 24.271 Trillion | 132,566 | 17,025 | 17,047 | 17,047 | 17,060 | 1 | 100,000 | 17,057 | 1 | 46,903 | 17,050 | 537.012 Trillion | - | - | 31.5 Million | - | - | - | 0 | - | - | - | 847.965 Million | 575.661 Million | 392.677 Million | 1.031 Billion |
| لبخند | صندوق س. لبخند فارابی-د | Funds | Iran Fara Bourse (IFB) | 30,388 | 53.00 | 0.17 | 30,371 | 36.00 | 0.12 | 2026/09/02 | 13,195 | 785.139 Million | 23.845 Trillion | 59,503 | 30,335 | 30,370 | 30,370 | 30,425 | 1 | 5,362 | 30,400 | 1 | 103,412 | 30,388 | 364.452 Trillion | - | - | 12 Million | - | - | - | 0 | - | - | - | 411.35 Million | 373.789 Million | 198.007 Million | 587.132 Million |
| پایا | صندوق س.پایا قلک پویا-د | Funds | Iran Fara Bourse (IFB) | 27,786 | 31.00 | 0.11 | 27,785 | 30.00 | 0.11 | 2026/09/02 | 538 | 147.054 Million | 4.086 Trillion | 273,335 | 27,755 | 27,785 | 27,785 | 27,786 | 319 | 50,859,857 | 27,786 | 55 | 317,361,355 | 27,785 | 111.14 Trillion | - | - | 4 Million | - | - | - | 0 | - | - | - | 0 | 108.7 Million | 0 | 108.7 Million |
| دانیک | ص.س.املاک ومستغلات نیک رای | Funds | Iran Fara Bourse (IFB) | 13,920 | 2.00 | 0.01 | 13,973 | 55.00 | 0.40 | 2026/09/02 | 1,948 | 18.865 Million | 263.587 Billion | 9,684 | 13,918 | 13,700 | 13,700 | 14,105 | 1 | 5,856 | 13,928 | 1 | 95,633 | 13,920 | 2.096 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 17.384 Million | 1.481 Million | 17.476 Million | 1.388 Million |
| کارا | صندوق س. کارا -د | Funds | Iran Fara Bourse (IFB) | 36,473 | 51.00 | 0.14 | 36,469 | 47.00 | 0.13 | 2026/09/02 | 7,065 | 600.986 Million | 21.917 Trillion | 85,065 | 36,422 | 36,468 | 36,468 | 36,474 | 3 | 6,639 | 36,473 | 1 | 315,000 | 36,470 | 565.269 Trillion | - | - | 15.5 Million | - | - | - | 0 | - | - | - | 0 | 13.708 Million | 0 | 13.708 Million |
| کاج | صندوق س. نوع دوم نو ویرا -د | Funds | Iran Fara Bourse (IFB) | 29,011 | 38.00 | 0.13 | 29,010 | 37.00 | 0.13 | 2026/09/02 | 610 | 140.564 Million | 4.078 Trillion | 230,434 | 28,973 | 29,010 | 29,008 | 29,011 | 1 | 3,756,318 | 29,011 | 4 | 149,930,866 | 29,010 | 116.04 Trillion | - | - | 4 Million | - | - | - | 0 | - | - | - | 0 | 11.3 Million | 0 | 11.3 Million |
| اونیکس | ص.س.درآمد ثابت کیمیا-د | Funds | Iran Fara Bourse (IFB) | 24,442 | 29.00 | 0.12 | 24,442 | 29.00 | 0.12 | 2026/09/02 | 1,546 | 401.581 Million | 9.816 Trillion | 259,755 | 24,413 | 24,442 | 24,442 | 24,443 | 22 | 43,064,191 | 24,443 | 5 | 200,097,467 | 24,442 | 293.304 Trillion | - | - | 12 Million | - | - | - | 0 | - | - | - | 47.408 Million | 354.173 Million | 45.614 Million | 355.967 Million |
| گنجین | صندوق س. گنجینه یکم آوید-د | Funds | Iran Fara Bourse (IFB) | 42,108 | 71.00 | 0.17 | 42,109 | 72.00 | 0.17 | 2026/09/02 | 151 | 27.549 Million | 1.16 Trillion | 182,441 | 42,037 | 42,108 | 42,108 | 42,109 | 1 | 9,870,947 | 42,109 | 4 | 59,899,241 | 42,108 | 84.218 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 3.124 Million | 24.424 Million | 849,473 | 26.699 Million |
| ارزش مسکن | ص.س.املاک ومستغلات ارزش مسکن | Funds | Iran Fara Bourse (IFB) | 33,165 | -36.00 | -0.11 | 33,282 | 81.00 | 0.24 | 2026/09/02 | 3,307 | 20.443 Million | 680.389 Billion | 6,182 | 33,201 | 32,846 | 32,325 | 33,800 | 4 | 43,775 | 33,170 | 2 | 15,550 | 33,165 | 5.492 Trillion | - | - | 165,000 | - | - | - | 0 | - | - | - | 19.105 Million | 1.338 Million | 19.597 Million | 846,219 |
| داریک | صندوق س.اعتماد داریک-د | Funds | Iran Fara Bourse (IFB) | 40,289 | 57.00 | 0.14 | 40,288 | 56.00 | 0.14 | 2026/09/02 | 405 | 34.193 Million | 1.378 Trillion | 84,428 | 40,232 | 40,288 | 40,288 | 40,289 | 2 | 5,385,913 | 40,289 | 6 | 99,973,925 | 40,288 | 80.576 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 0 | 23.428 Million | 0 | 23.428 Million |
| ثابت اکسیژن | ص.س.درآمد ثابت اکسیژن-د | Funds | Iran Fara Bourse (IFB) | 19,277 | 30.00 | 0.16 | 19,276 | 29.00 | 0.15 | 2026/09/02 | 117 | 9.682 Million | 186.641 Billion | 82,755 | 19,247 | 19,276 | 19,276 | 19,277 | 2 | 15,412,427 | 19,277 | 1 | 35,740,007 | 19,276 | 9.638 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 5.326 Million | 4.357 Million | 5.095 Million | 4.588 Million |
| سپیدما | صندوق س. سپید دماوند-د | Funds | Iran Fara Bourse (IFB) | 35,107 | 46.00 | 0.13 | 35,105 | 44.00 | 0.13 | 2026/09/02 | 562 | 580.814 Million | 20.389 Trillion | 1,033,478 | 35,061 | 35,106 | 35,103 | 35,107 | 4 | 250,000 | 35,108 | 1 | 4,500,000 | 35,107 | 526.575 Trillion | - | - | 15 Million | - | - | - | 0 | - | - | - | 479,779 | 580.335 Million | 444,262 | 580.37 Million |
| کاشانه | ص.س املاک وم.کاشانه خلیج فارس | Funds | Iran Fara Bourse (IFB) | 12,959 | -97.00 | -0.74 | 13,021 | -35.00 | -0.27 | 2026/09/02 | 869 | 11.13 Million | 144.926 Billion | 12,808 | 13,056 | 12,929 | 12,900 | 13,185 | 1 | 4,600 | 12,959 | 1 | 1,000 | 12,935 | 4.557 Trillion | - | - | 350,000 | - | - | - | 0 | - | - | - | 9.457 Million | 1.673 Million | 9.778 Million | 1.352 Million |
| کارآمد | صندوق س.درآمد ثابت کارآمد-د | Funds | Iran Fara Bourse (IFB) | 18,125 | 24.00 | 0.13 | 18,124 | 23.00 | 0.13 | 2026/09/02 | 1,896 | 360.426 Million | 6.532 Trillion | 190,098 | 18,101 | 18,124 | 18,120 | 18,125 | 3 | 4,999,930 | 18,125 | 1 | 300,083,649 | 18,124 | 181.24 Trillion | - | - | 10 Million | - | - | - | 0 | - | - | - | 82.755 Million | 277.671 Million | 67.47 Million | 292.956 Million |
| پاداش | صندوق س. ارزش پاداش-د | Funds | Iran Fara Bourse (IFB) | 28,084 | 38.00 | 0.14 | 28,082 | 36.00 | 0.13 | 2026/09/02 | 766 | 165.557 Million | 4.649 Trillion | 216,132 | 28,046 | 28,083 | 28,078 | 28,084 | 2 | 15,759,202 | 28,084 | 1 | 392,875,463 | 28,083 | 130.581 Trillion | - | - | 4.65 Million | - | - | - | 0 | - | - | - | 61.811 Million | 103.747 Million | 16.905 Million | 148.652 Million |
| ستاره | ص.س.ستاره پایدارسپهر-د | Funds | Iran Fara Bourse (IFB) | 21,478 | 28.00 | 0.13 | 21,477 | 27.00 | 0.13 | 2026/09/02 | 710 | 491.367 Million | 10.553 Trillion | 692,066 | 21,450 | 21,477 | 21,477 | 21,478 | 1 | 158,917,413 | 21,478 | 1 | 199,993,000 | 21,477 | 118.124 Trillion | - | - | 5.5 Million | - | - | - | 0 | - | - | - | 7.872 Million | 483.495 Million | 5.957 Million | 485.41 Million |
| دامون | ص.س. درآمد ثابت آسمان دامون-د | Funds | Iran Fara Bourse (IFB) | 21,409 | 28.00 | 0.13 | 21,408 | 27.00 | 0.13 | 2026/09/02 | 793 | 329.743 Million | 7.059 Trillion | 415,817 | 21,381 | 21,409 | 21,407 | 21,410 | 2 | 29,604,945 | 21,410 | 1 | 274,507,153 | 21,409 | 104.471 Trillion | - | - | 4.88 Million | - | - | - | 0 | - | - | - | 74.843 Million | 254.9 Million | 25.53 Million | 304.213 Million |
| اعتبار | صندوق س. نوع دوم اعتبار-د | Funds | Iran Fara Bourse (IFB) | 28,961 | 39.00 | 0.13 | 28,960 | 38.00 | 0.13 | 2026/09/02 | 1,067 | 281.228 Million | 8.144 Trillion | 263,569 | 28,922 | 28,960 | 28,958 | 29,000 | 24 | 15,938,183 | 28,961 | 4 | 120,000,000 | 28,960 | 83.984 Trillion | - | - | 2.9 Million | - | - | - | 0 | - | - | - | 63.036 Million | 218.192 Million | 32.839 Million | 248.39 Million |
| اصیل | صندوق درآمدثابت مشترک البرز-د | Funds | Iran Fara Bourse (IFB) | 21,333 | 28.00 | 0.13 | 21,332 | 27.00 | 0.13 | 2026/09/02 | 187 | 78.087 Million | 1.666 Trillion | 417,579 | 21,305 | 21,333 | 21,331 | 21,333 | 1 | 11,565,126 | 21,333 | 1 | 150,000,000 | 21,332 | 63.996 Trillion | - | - | 3 Million | - | - | - | 0 | - | - | - | 17.486 Million | 60.601 Million | 2.433 Million | 75.654 Million |
| آسال | ص.س.درآمد ثابت آسال-د | Funds | Iran Fara Bourse (IFB) | 10,684 | 11.00 | 0.10 | 10,684 | 11.00 | 0.10 | 2026/09/02 | 152 | 71.638 Million | 765.39 Billion | 471,301 | 10,673 | 10,684 | 10,684 | 10,685 | 2 | 18,962,171 | 10,685 | 19 | 200,000,000 | 10,684 | 21.368 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 30.94 Million | 40.698 Million | 10.899 Million | 60.739 Million |
| رشد | صندوق س.رشد پایدار آبان-د | Funds | Iran Fara Bourse (IFB) | 21,726 | 31.00 | 0.14 | 21,725 | 30.00 | 0.14 | 2026/09/02 | 1,499 | 198.561 Million | 4.314 Trillion | 132,462 | 21,695 | 21,725 | 21,723 | 21,726 | 1 | 23,857,979 | 21,726 | 1 | 199,366,587 | 21,725 | 119.487 Trillion | - | - | 5.5 Million | - | - | - | 0 | - | - | - | 73.727 Million | 124.834 Million | 35.194 Million | 163.367 Million |
| ثبات | صندوق س. ثبات ویستا -د | Funds | Iran Fara Bourse (IFB) | 36,991 | 47.00 | 0.13 | 36,992 | 48.00 | 0.13 | 2026/09/02 | 636 | 130.549 Million | 4.829 Trillion | 205,265 | 36,944 | 36,991 | 36,991 | 36,997 | 3 | 203,964 | 36,995 | 1 | 500,000,000 | 36,991 | 258.944 Trillion | - | - | 7 Million | - | - | - | 0 | - | - | - | 27.158 Million | 103.391 Million | 16.419 Million | 114.129 Million |
| پایش | صندوق س.درآمد ثابت دینا-د | Funds | Iran Fara Bourse (IFB) | 20,795 | 35.00 | 0.17 | 20,793 | 33.00 | 0.16 | 2026/09/02 | 145 | 58.773 Million | 1.222 Trillion | 405,329 | 20,760 | 20,794 | 20,791 | 20,799 | 2 | 455,963 | 20,795 | 1 | 500,000,000 | 20,794 | 41.586 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 20.944 Million | 37.828 Million | 14.764 Million | 44.009 Million |
| امین شهر | ص.س. املاک و مستغلات امین شهر | Funds | Iran Fara Bourse (IFB) | 20,517 | 136.00 | 0.67 | 20,399 | 18.00 | 0.09 | 2026/09/02 | 444 | 22.567 Million | 460.354 Billion | 50,827 | 20,381 | 20,310 | 20,310 | 20,517 | 1 | 300 | 20,520 | 1 | 1,000 | 20,360 | 84.211 Trillion | - | - | 4.128 Million | - | - | - | 0 | - | - | - | 16.018 Million | 6.549 Million | 14.95 Million | 7.617 Million |
| سام | صندوق س.درآمد ثابت سام-د | Funds | Iran Fara Bourse (IFB) | 21,382 | 35.00 | 0.16 | 21,378 | 31.00 | 0.15 | 2026/09/02 | 359 | 43.412 Million | 928.045 Billion | 120,924 | 21,347 | 21,377 | 21,377 | 21,382 | 2 | 30,000 | 21,409 | 1 | 122,778 | 21,382 | 47.032 Trillion | - | - | 2.2 Million | - | - | - | 0 | - | - | - | 22.489 Million | 20.922 Million | 4.826 Million | 38.586 Million |
| طلوع | صندوق س.طلوع نوین ثابت-د | Funds | Iran Fara Bourse (IFB) | 78,039 | 102.00 | 0.13 | 78,040 | 103.00 | 0.13 | 2026/09/02 | 139 | 6.06 Million | 472.895 Billion | 43,595 | 77,937 | 78,039 | 78,039 | 78,041 | 21 | 999,977 | 78,041 | 1 | 19,939,580 | 78,039 | 49.165 Trillion | - | - | 630,000 | - | - | - | 0 | - | - | - | 2.864 Million | 3.196 Million | 1.017 Million | 5.042 Million |
| خورشید | صندوق س. طلوع تدبیر پایا-د | Funds | Iran Fara Bourse (IFB) | 23,899 | 24.00 | 0.10 | 23,900 | 25.00 | 0.10 | 2026/09/02 | 168 | 21.582 Million | 515.807 Billion | 128,464 | 23,875 | 23,899 | 23,899 | 23,900 | 2 | 16,327,065 | 23,900 | 1 | 101,960,905 | 23,899 | 41.825 Trillion | - | - | 1.75 Million | - | - | - | 0 | - | - | - | 3.647 Million | 17.935 Million | 1.509 Million | 20.073 Million |
| اخزا402 | اسناد خزانه-م2بودجه04-070614 | Bonds | Iran Fara Bourse (IFB) | 503,900 | 1,690.00 | 0.34 | 502,600 | 390.00 | 0.08 | 2026/09/02 | 55 | 82,265 | 41.346 Billion | 1,496 | 502,210 | 504,000 | 500,590 | 505,950 | 1 | 2,202 | 503,900 | 1 | 10 | 502,100 | 100.52 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 40,665 | 41,600 | 35,269 | 46,996 |
| تسه1405 | امتیاز تسهیلات مسکن سال1405 | Housing Facilities | Iran Fara Bourse (IFB) | 888,234 | 25,870.00 | 3.00 | 888,234 | 25,870.00 | 3.00 | 2026/09/02 | 3,122 | 279,641 | 248.387 Billion | 90 | 862,364 | 888,234 | 888,234 | 888,234 | 343 | 1,021 | 900,000 | 2 | 264,238 | 888,234 | 3.933 Trillion | - | - | 4,427.34 | - | - | - | 0 | - | - | - | 279,641 | 0 | 269,941 | 9,700 |
| صایند | صندوق س. گنجینه آینده روشن-د | Funds | Iran Fara Bourse (IFB) | 30,418 | 42.00 | 0.14 | 30,419 | 43.00 | 0.14 | 2026/09/02 | 358 | 14.73 Million | 448.074 Billion | 41,146 | 30,376 | 30,418 | 30,418 | 30,419 | 1 | 10,175,033 | 30,419 | 3 | 47,828,701 | 30,418 | 60.838 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 8.736 Million | 5.995 Million | 4.261 Million | 10.469 Million |
| درین | صندوق س. درین آتا-د | Funds | Iran Fara Bourse (IFB) | 25,738 | 34.00 | 0.13 | 25,737 | 33.00 | 0.13 | 2026/09/02 | 299 | 33.935 Million | 873.376 Billion | 113,493 | 25,704 | 25,737 | 25,737 | 25,738 | 2 | 21,601,553 | 25,738 | 1 | 500,000,001 | 25,737 | 68.203 Trillion | - | - | 2.65 Million | - | - | - | 0 | - | - | - | 5.801 Million | 28.133 Million | 14.399 Million | 19.535 Million |
| کارما | صندوق س.درآمد ثابت کیهان-د | Funds | Iran Fara Bourse (IFB) | 20,801 | 28.00 | 0.13 | 20,801 | 28.00 | 0.13 | 2026/09/02 | 123 | 34.313 Million | 713.75 Billion | 278,969 | 20,773 | 20,800 | 20,800 | 20,805 | 90 | 7,927,137 | 20,801 | 8 | 86,896,067 | 20,800 | 20.801 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 14.787 Million | 19.526 Million | 368,400 | 33.945 Million |
| اطمینان | ص.س.درآمد ثابت اطمینان هیوا-د | Funds | Iran Fara Bourse (IFB) | 18,048 | 25.00 | 0.14 | 18,047 | 24.00 | 0.13 | 2026/09/02 | 108 | 4.197 Million | 75.744 Billion | 38,861 | 18,023 | 18,047 | 18,047 | 18,048 | 5 | 3,000,000 | 18,048 | 3 | 5,000,000 | 18,047 | 9.024 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 2.757 Million | 1.44 Million | 1.904 Million | 2.293 Million |
| اوصتا | صندوق اندیشه ورزان صباتامین -د | Funds | Iran Fara Bourse (IFB) | 69,020 | 106.00 | 0.15 | 69,020 | 106.00 | 0.15 | 2026/09/02 | 100 | 55.063 Million | 3.8 Trillion | 550,634 | 68,914 | 69,019 | 69,019 | 69,020 | 1 | 68,961 | 69,020 | 1 | 100,000 | 69,019 | 207.06 Trillion | - | - | 3 Million | - | - | - | 0 | - | - | - | 3.013 Million | 52.05 Million | 585,590 | 54.478 Million |
| فاخر | صندوق س.ثروت افزون فاخر-د | Funds | Iran Fara Bourse (IFB) | 24,829 | 32.00 | 0.13 | 24,829 | 32.00 | 0.13 | 2026/09/02 | 302 | 136.975 Million | 3.401 Trillion | 453,559 | 24,797 | 24,829 | 24,829 | 24,830 | 1 | 50,000,000 | 24,830 | 1 | 350,000,000 | 24,829 | 99.316 Trillion | - | - | 4 Million | - | - | - | 0 | - | - | - | 35.268 Million | 101.707 Million | 12.621 Million | 124.354 Million |
| پایدار | ص.س.درآمد ثابت رایا پایدار-د | Funds | Iran Fara Bourse (IFB) | 10,764 | 15.00 | 0.14 | 10,764 | 15.00 | 0.14 | 2026/09/02 | 55 | 13.415 Million | 144.396 Billion | 243,905 | 10,749 | 10,763 | 10,763 | 10,764 | 1 | 500,000 | 10,764 | 1 | 3,000,000 | 10,763 | 3.229 Trillion | - | - | 300,000 | - | - | - | 0 | - | - | - | 0 | 80,000 | 0 | 80,000 |
| اخزا211 | اسناد خزانه-م11بودجه02-050720 | Bonds | Iran Fara Bourse (IFB) | 963,500 | 330.00 | 0.03 | 963,590 | 420.00 | 0.04 | 2026/09/02 | 11 | 19,621 | 18.907 Billion | 1,784 | 963,170 | 966,000 | 963,000 | 966,000 | 1 | 2,116 | 966,000 | 2 | 26,963 | 963,500 | 144.538 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 2,127 | 17,494 | 4,495 | 15,126 |
| کامیاب | صندوق س. کامیاب آشنا-د | Funds | Iran Fara Bourse (IFB) | 38,214 | 47.00 | 0.12 | 38,213 | 46.00 | 0.12 | 2026/09/02 | 520 | 62.716 Million | 2.397 Trillion | 120,607 | 38,167 | 38,213 | 38,213 | 38,214 | 1 | 12,000,000 | 38,214 | 1 | 200,438,018 | 38,213 | 96.679 Trillion | - | - | 2.53 Million | - | - | - | 0 | - | - | - | 0 | 40 Million | 0 | 40 Million |
| بازده | صندوق س. بازده ثابت-د | Funds | Iran Fara Bourse (IFB) | 25,850 | 94.00 | 0.36 | 25,837 | 81.00 | 0.31 | 2026/09/02 | 32 | 577,438 | 14.919 Billion | 18,045 | 25,756 | 25,846 | 25,782 | 25,850 | 1 | 880 | 25,939 | 1 | 192,629 | 25,789 | 7.751 Trillion | - | - | 300,000 | - | - | - | 0 | - | - | - | 577,438 | 0 | 257,052 | 320,386 |
| آلا | صندوق س.اعتماد ارغوان-د | Funds | Iran Fara Bourse (IFB) | 24,480 | 33.00 | 0.13 | 24,478 | 31.00 | 0.13 | 2026/09/02 | 133 | 104.522 Million | 2.558 Trillion | 785,879 | 24,447 | 24,479 | 24,476 | 24,480 | 1 | 13,333,782 | 24,480 | 5 | 55,675,511 | 24,479 | 42.837 Trillion | - | - | 1.75 Million | - | - | - | 0 | - | - | - | 837,378 | 103.685 Million | 1.909 Million | 102.613 Million |
| نشان | صندوق س. نشان هامرز-د | Funds | Iran Fara Bourse (IFB) | 31,403 | 42.00 | 0.13 | 31,400 | 39.00 | 0.12 | 2026/09/02 | 372 | 125.675 Million | 3.946 Trillion | 337,837 | 31,361 | 31,402 | 31,399 | 31,403 | 41 | 7,405,196 | 31,403 | 8 | 39,780,140 | 31,402 | 50.24 Trillion | - | - | 1.6 Million | - | - | - | 0 | - | - | - | 29.839 Million | 95.836 Million | 826,456 | 124.849 Million |
| خزانه ملت | صندوق س.مختص اوراق دولتی ملت-د | Funds | Iran Fara Bourse (IFB) | 17,847 | 27.00 | 0.15 | 17,846 | 26.00 | 0.15 | 2026/09/02 | 52 | 1.906 Million | 34.022 Billion | 36,661 | 17,820 | 17,847 | 17,846 | 17,847 | 3 | 15,320,765 | 17,847 | 1 | 19,816,911 | 17,846 | 17.846 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 696,025 | 1.21 Million | 1.227 Million | 679,235 |
| اراد301 | مرابحه عام دولت301-ش.خ080627 | Bonds | Iran Fara Bourse (IFB) | 744,000 | 750.00 | 0.10 | 744,000 | 750.00 | 0.10 | 2026/09/02 | 8 | 4.65 Million | 3.46 Trillion | 581,250 | 743,250 | 744,000 | 744,000 | 744,000 | 2 | 2,835,000 | 744,000 | 4 | 2,000,000 | 730,000 | 230.64 Trillion | - | - | 310,000 | - | - | - | 0 | - | - | - | 0 | 4.65 Million | 0 | 4.65 Million |
| اراد302 | مرابحه عام دولت302-ش.خ080603 | Bonds | Iran Fara Bourse (IFB) | 746,000 | -260.00 | -0.03 | 746,000 | -260.00 | -0.03 | 2026/09/02 | 5 | 4.68 Million | 3.491 Trillion | 936,000 | 746,260 | 746,000 | 746,000 | 746,000 | 0 | 5,320,000 | 746,000 | 6 | 0 | 0 | 156.66 Trillion | - | - | 210,000 | - | - | - | 0 | - | - | - | 0 | 4.68 Million | 0 | 4.68 Million |
| سپنتارود | ص.س.د.ثابت ماه آفرید سپینود-د | Funds | Iran Fara Bourse (IFB) | 16,857 | 22.00 | 0.13 | 16,857 | 22.00 | 0.13 | 2026/09/02 | 66 | 4.906 Million | 82.692 Billion | 74,328 | 16,835 | 16,856 | 16,856 | 16,857 | 1 | 12,408,157 | 16,857 | 1 | 12,767,222 | 16,856 | 3.371 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 2.673 Million | 2.233 Million | 2.314 Million | 2.592 Million |
| اراد304 | مرابحه عام دولت304-ش.خ080711 | Bonds | Iran Fara Bourse (IFB) | 741,000 | 0.00 | 0.00 | 740,560 | -259,440.00 | -25.94 | 2026/09/02 | 21 | 15.775 Million | 11.682 Trillion | 751,190 | 1,000,000 | 741,100 | 740,000 | 741,100 | 10 | 12,995,000 | 741,100 | 13 | 10,000,000 | 730,000 | 207.357 Trillion | - | - | 280,000 | - | - | - | 0 | - | - | - | 0 | 15.775 Million | 0 | 15.775 Million |
| آسان | صندوق س.درآمدثابت گنجینه مهر-د | Funds | Iran Fara Bourse (IFB) | 13,576 | 19.00 | 0.14 | 13,575 | 18.00 | 0.13 | 2026/09/02 | 160 | 40.748 Million | 553.136 Billion | 254,673 | 13,557 | 13,576 | 13,573 | 13,577 | 4 | 39,858,705 | 13,577 | 2 | 995,170,843 | 13,576 | 101.813 Trillion | - | - | 7.5 Million | - | - | - | 0 | - | - | - | 2.754 Million | 37.993 Million | 3.167 Million | 37.581 Million |
| سیناد | صندوق س.سپهرسودمند سینا-د | Funds | Iran Fara Bourse (IFB) | 26,744 | 35.00 | 0.13 | 26,744 | 35.00 | 0.13 | 2026/09/02 | 117 | 68.697 Million | 1.837 Trillion | 587,158 | 26,709 | 26,744 | 26,744 | 26,745 | 1 | 17,859,916 | 26,745 | 2 | 26,503,343 | 26,744 | 70.872 Trillion | - | - | 2.65 Million | - | - | - | 0 | - | - | - | 230,978 | 68.466 Million | 104,879 | 68.593 Million |
| ترنج ثابت | ص.س.درآمد ثابت ترنج سودمند-د | Funds | Iran Fara Bourse (IFB) | 10,120 | 17.00 | 0.17 | 10,119 | 16.00 | 0.16 | 2026/09/02 | 162 | 3.908 Million | 39.545 Billion | 24,123 | 10,103 | 10,117 | 10,117 | 10,129 | 2 | 12,001 | 10,129 | 2 | 112,000 | 10,119 | 5.059 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 3.908 Million | 0 | 3.78 Million | 127,999 |
| شمیم | صندوق س.درآمدثابت شمیم تابان-د | Funds | Iran Fara Bourse (IFB) | 18,752 | 25.00 | 0.13 | 18,751 | 24.00 | 0.13 | 2026/09/02 | 231 | 114.369 Million | 2.145 Trillion | 495,104 | 18,727 | 18,751 | 18,751 | 18,753 | 1 | 49,478,354 | 18,752 | 1 | 298,280,757 | 18,751 | 112.506 Trillion | - | - | 6 Million | - | - | - | 0 | - | - | - | 0 | 40 Million | 0 | 40 Million |
| اخزا210 | اسنادخزانه-م10بودجه02-051112 | Bonds | Iran Fara Bourse (IFB) | 872,290 | 4,120.00 | 0.47 | 873,300 | 5,130.00 | 0.59 | 2026/09/02 | 33 | 112,626 | 98.356 Billion | 3,413 | 868,170 | 868,500 | 868,500 | 880,900 | 2 | 500 | 880,890 | 1 | 38,457 | 870,000 | 261.99 Trillion | - | - | 300,000 | - | - | - | 0 | - | - | - | 0 | 112,626 | 17,728 | 94,898 |
| بمان | صندوق س.بازده مانا-د | Funds | Iran Fara Bourse (IFB) | 21,834 | 36.00 | 0.17 | 21,834 | 36.00 | 0.17 | 2026/09/02 | 107 | 63.582 Million | 1.388 Trillion | 594,220 | 21,798 | 21,833 | 21,833 | 21,834 | 0 | 1,000 | 21,990 | 1 | 0 | 0 | 17.467 Trillion | - | - | 800,000 | - | - | - | 0 | - | - | - | 1.382 Million | 62.2 Million | 1.271 Million | 62.31 Million |
| گنجینه | صندوق س. گنجینه داریوش-د | Funds | Iran Fara Bourse (IFB) | 21,299 | 29.00 | 0.14 | 21,300 | 30.00 | 0.14 | 2026/09/02 | 454 | 340.201 Million | 7.246 Trillion | 749,342 | 21,270 | 21,299 | 21,299 | 21,300 | 30 | 28,798 | 21,300 | 2 | 29,999,860 | 21,299 | 21.3 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 69,949 | 340.131 Million | 101,548 | 340.1 Million |
| اراد300 | مرابحه عام دولت300-ش.خ080527 | Bonds | Iran Fara Bourse (IFB) | 747,000 | -1,870.00 | -0.25 | 747,000 | -1,870.00 | -0.25 | 2026/09/02 | 8 | 5.005 Million | 3.739 Trillion | 625,625 | 748,870 | 747,000 | 747,000 | 747,000 | 0 | 4,340,000 | 747,500 | 5 | 0 | 0 | 231.57 Trillion | - | - | 310,000 | - | - | - | 0 | - | - | - | 0 | 5.005 Million | 0 | 5.005 Million |
| اراد298 | مرابحه عام دولت298-ش.خ080414 | Bonds | Iran Fara Bourse (IFB) | 756,300 | -6,950.00 | -0.91 | 765,000 | 1,750.00 | 0.23 | 2026/09/02 | 7 | 5.755 Million | 4.403 Trillion | 822,143 | 763,250 | 766,100 | 756,300 | 766,100 | 2 | 0 | 0 | 0 | 2,000,000 | 740,360 | 229.5 Trillion | - | - | 300,000 | - | - | - | 0 | - | - | - | 0 | 5.755 Million | 0 | 5.755 Million |
| کرمان5126 | مرابحه کرمان موتور-پاداش051223 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/02 | 1 | 830,000 | 830 Billion | 830,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 0 | 0 | 0 | 5,000 | 999,990 | 3 Trillion | - | - | 3,000 | - | - | - | 0 | - | - | - | 0 | 830,000 | 0 | 830,000 |
| آکام | صندوق س. نوع دوم آکام-د | Funds | Iran Fara Bourse (IFB) | 10,188 | 12.00 | 0.12 | 10,189 | 13.00 | 0.13 | 2026/09/02 | 25 | 563,115 | 5.737 Billion | 22,525 | 10,176 | 10,189 | 10,188 | 10,189 | 1 | 1,900,000 | 10,189 | 1 | 100,000,000 | 10,188 | 5.095 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 405,865 | 157,250 | 163,521 | 399,594 |
| اراد261 | مرابحه عام دولت261-ش.خ070709 | Bonds | Iran Fara Bourse (IFB) | 811,650 | 170.00 | 0.02 | 811,650 | 170.00 | 0.02 | 2026/09/02 | 4 | 5.84 Million | 4.74 Trillion | 1,460,000 | 811,480 | 811,650 | 811,650 | 811,650 | 0 | - | - | 2 | - | - | 81.165 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 5.84 Million | 0 | 5.84 Million |
| نیلی | صندوق س. نوع دوم نیلی دماوند-د | Funds | Iran Fara Bourse (IFB) | 10,253 | 14.00 | 0.14 | 10,253 | 14.00 | 0.14 | 2026/09/02 | 29 | 2.37 Million | 24.299 Billion | 81,725 | 10,239 | 10,252 | 10,252 | 10,253 | 4 | 27,655,067 | 10,253 | 6 | 499,101,378 | 10,252 | 92.277 Trillion | - | - | 9 Million | - | - | - | 0 | - | - | - | 1.369 Million | 1.001 Million | 1.025 Million | 1.345 Million |
| اراد276 | مرابحه عام دولت276-ش.خ080305 | Bonds | Iran Fara Bourse (IFB) | 775,150 | -2,160.00 | -0.28 | 777,310 | 0.00 | 0.00 | 2026/09/02 | 0 | 540,000 | 418.581 Billion | - | 777,310 | 775,150 | 775,150 | 775,150 | 0 | - | - | 1 | - | - | 77.731 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 540,000 | 0 | 540,000 |
| اخزا202 | اسنادخزانه-م2بودجه02-050923 | Bonds | Iran Fara Bourse (IFB) | 910,440 | 4,420.00 | 0.49 | 910,440 | 4,420.00 | 0.49 | 2026/09/02 | 14 | 168,063 | 153.011 Billion | 12,005 | 906,020 | 906,670 | 906,670 | 910,460 | 3 | 560 | 912,900 | 2 | 180 | 912,000 | 136.566 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 2,597 | 165,466 | 225 | 167,838 |
| هدف | ص.س.دثابت مشترک صبای هدف-د | Funds | Iran Fara Bourse (IFB) | 15,456 | 20.00 | 0.13 | 15,456 | 20.00 | 0.13 | 2026/09/02 | 9 | 24,083 | 372.228 Million | 2,676 | 15,436 | 15,457 | 15,456 | 15,457 | 26 | 3,000,980 | 15,457 | 4 | 25,990,172 | 15,456 | 7.728 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 13,516 | 10,567 | 12,052 | 12,031 |
| اراد303 | مرابحه عام دولت303-ش.خ080703 | Bonds | Iran Fara Bourse (IFB) | 745,000 | 770.00 | 0.10 | 744,000 | -230.00 | -0.03 | 2026/09/02 | 10 | 8.32 Million | 6.19 Trillion | 832,000 | 744,230 | 744,000 | 744,000 | 745,000 | 2 | 4,390,000 | 745,000 | 5 | 2,000,000 | 730,000 | 156.24 Trillion | - | - | 210,000 | - | - | - | 0 | - | - | - | 0 | 8.32 Million | 0 | 8.32 Million |
| تسه1404 | امتیاز تسهیلات مسکن سال1404 | Housing Facilities | Iran Fara Bourse (IFB) | 892,610 | 25,998.00 | 3.00 | 892,610 | 25,998.00 | 3.00 | 2026/09/02 | 865 | 93,229 | 83.217 Billion | 108 | 866,612 | 892,610 | 892,610 | 892,610 | 53 | 458 | 987,470 | 1 | 34,830 | 892,610 | 3.952 Trillion | - | - | 4,427.34 | - | - | - | 0 | - | - | - | 93,229 | 0 | 84,275 | 8,954 |
| اخزا406 | اسناد خزانه-م6بودجه04-071019 | Bonds | Iran Fara Bourse (IFB) | 452,000 | 5,490.00 | 1.23 | 446,340 | -170.00 | -0.04 | 2026/09/02 | 89 | 906,644 | 404.671 Billion | 10,187 | 446,510 | 445,120 | 445,120 | 452,000 | 1 | 2,000 | 450,990 | 1 | 1,120 | 446,020 | 66.951 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 323,637 | 583,007 | 175,812 | 730,832 |
| تسه1403 | امتیاز تسهیلات مسکن سال1403 | Housing Facilities | Iran Fara Bourse (IFB) | 882,358 | 25,699.00 | 3.00 | 882,358 | 25,699.00 | 3.00 | 2026/09/02 | 169 | 8,692 | 7.669 Billion | 51 | 856,659 | 882,358 | 882,358 | 882,358 | 42 | 1 | 1,006,198 | 1 | 30,189 | 882,358 | 3.907 Trillion | - | - | 4,427.34 | - | - | - | 0 | - | - | - | 8,692 | 0 | 8,606 | 86 |
| اخزا301 | اسناد خزانه-م1-س.قوا03-060615 | Bonds | Iran Fara Bourse (IFB) | 714,000 | 2,350.00 | 0.33 | 714,230 | 2,580.00 | 0.36 | 2026/09/02 | 16 | 2,513 | 1.795 Billion | 157 | 711,650 | 716,000 | 714,000 | 717,000 | 1 | 673 | 717,000 | 2 | 30 | 714,110 | 178.558 Trillion | - | - | 250,000 | - | - | - | 0 | - | - | - | 2,513 | 0 | 2,513 | 0 |
| اراد279 | مرابحه عام دولت279-ش.خ080218 | Bonds | Iran Fara Bourse (IFB) | 763,000 | -1,970.00 | -0.26 | 764,970 | 0.00 | 0.00 | 2026/09/02 | 0 | 4 Million | 3.052 Trillion | - | 764,970 | 763,000 | 763,000 | 763,000 | 4 | - | - | 0 | - | - | 152.994 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 0 | 4 Million | 0 | 4 Million |
| اراد135 | مرابحه عام دولت135-ش.خ061229 | Bonds | Iran Fara Bourse (IFB) | 845,000 | 16,800.00 | 2.03 | 828,200 | 0.00 | 0.00 | 2026/09/02 | 0 | 5,000 | 4.225 Billion | - | 828,200 | 845,000 | 845,000 | 845,000 | 1 | - | - | 0 | - | - | 16.564 Trillion | - | - | 20,000 | - | - | - | 0 | - | - | - | 0 | 17.834 Million | 0 | 17.834 Million |
| اخزا405 | اسناد خزانه-م5بودجه04-070420 | Bonds | Iran Fara Bourse (IFB) | 538,000 | 5,820.00 | 1.09 | 538,000 | 5,820.00 | 1.09 | 2026/09/02 | 4 | 72,500 | 39.005 Billion | 18,125 | 532,180 | 537,990 | 537,990 | 538,000 | 1 | 101,633 | 538,000 | 3 | 10 | 522,340 | 80.7 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 72,500 | 2,576 | 69,924 |
| همگام | صندوق س. م.اوراق دولتی همگام-د | Funds | Iran Fara Bourse (IFB) | 12,245 | 16.00 | 0.13 | 12,245 | 16.00 | 0.13 | 2026/09/02 | 3 | 203,020 | 2.486 Billion | 67,673 | 12,229 | 12,246 | 12,245 | 12,246 | 1 | 1,996,980 | 12,246 | 1 | 20,801,900 | 12,245 | 6.122 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 4,920 | 198,100 | 200,000 | 3,020 |
| تابان23 | اجاره تابان فردا نوین14080418 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/02 | 1 | 500,000 | 500 Billion | 500,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 0 | 0 | 0 | 100,000 | 1,000,000 | 5 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 500,000 | 0 | 500,000 |
| پردیس صنعت06 | مرابحه پردیس صنعت061030 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/02 | 1 | 5,000 | 5 Billion | 5,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,010,000 | 1 | 5,000 | 1,000,000 | 2 Trillion | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| آسود | ص.س.درآمد ثابت آرمان اقتصاد-د | Funds | Iran Fara Bourse (IFB) | 16,254 | 19.00 | 0.12 | 16,254 | 19.00 | 0.12 | 2026/09/02 | 37 | 285,822 | 4.646 Billion | 7,725 | 16,235 | 16,253 | 16,253 | 16,254 | 2 | 1,860,035 | 16,254 | 1 | 10,141,645 | 16,253 | 3.251 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 180,468 | 105,354 | 145,857 | 139,965 |
| اخزا213 | اسناد خزانه-م13بودجه02-051021 | Bonds | Iran Fara Bourse (IFB) | 889,000 | 1,040.00 | 0.12 | 889,480 | 1,520.00 | 0.17 | 2026/09/02 | 13 | 168,915 | 150.247 Billion | 12,993 | 887,960 | 882,610 | 881,710 | 889,600 | 2 | 2,006 | 889,990 | 1 | 23,502 | 887,510 | 133.422 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 2,526 | 166,389 | 3,024 | 165,891 |
| ماکان | ص.س.درآمدثابت ثروت ماکان-د | Funds | Iran Fara Bourse (IFB) | 12,428 | -7.00 | -0.06 | 12,429 | -6.00 | -0.05 | 2026/09/02 | 16 | 329,897 | 4.1 Billion | 20,619 | 12,435 | 12,431 | 12,428 | 12,431 | 1 | 229,934 | 12,446 | 3 | 1,000 | 12,429 | 1.243 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 181 | 329,716 | 329,897 | 0 |
| تعاون1405 | امتیاز تسهیلات مسکن تعاون1405 | Housing Facilities | Iran Fara Bourse (IFB) | 757,000 | 5,181.00 | 0.69 | 743,602 | -17,424.00 | -2.32 | 2026/09/02 | 8 | 159 | 118.233 Million | 20 | 743,602 | 729,265 | 729,265 | 760,000 | - | 25 | 774,360 | - | 540 | 750,638 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| موج | ص.س.اهرمی موج فیروزه-س | Funds | Iran Fara Bourse (IFB) | 68,726 | -2,863.00 | -4.00 | 68,758 | -2,831.00 | -3.95 | 2026/09/02 | 14,526 | 187.043 Million | 12.861 Trillion | 12,876 | 71,589 | 68,726 | 68,726 | 69,082 | 1 | 60,000 | 68,758 | 1 | 81,115 | 68,726 | 171.895 Trillion | - | - | 2.5 Million | - | - | - | 0 | - | - | - | 166.864 Million | 20.178 Million | 155.723 Million | 31.319 Million |
| دوایکس | ص.س.اهرمی شاخصی کیان-س | Funds | Iran Fara Bourse (IFB) | 28,510 | 406.00 | 1.44 | 27,821 | -283.00 | -1.01 | 2026/09/02 | 14,657 | 250.365 Million | 6.965 Trillion | 17,082 | 28,104 | 26,980 | 26,980 | 29,000 | 2 | 157,332 | 28,550 | 5 | 1,080 | 28,501 | 55.642 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 238.222 Million | 12.143 Million | 244.162 Million | 6.202 Million |
| همسنگ | صندوق س. شاخصی هم وزن همسنگ-س | Funds | Iran Fara Bourse (IFB) | 18,230 | -563.00 | -3.00 | 18,262 | -531.00 | -2.83 | 2026/09/02 | 2,898 | 36.578 Million | 667.967 Billion | 12,622 | 18,793 | 18,230 | 18,230 | 18,437 | 1 | 8,672,992 | 18,230 | 57 | 55 | 18,206 | 36.524 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 18.305 Million | 18.272 Million | 28.584 Million | 7.994 Million |
| هم وزن | صندوق س. شاخصی کیان-س | Funds | Iran Fara Bourse (IFB) | 39,539 | -1,222.00 | -3.00 | 39,539 | -1,222.00 | -3.00 | 2026/09/02 | 199 | 5.165 Million | 204.204 Billion | 25,953 | 40,761 | 39,539 | 39,539 | 39,539 | 1 | 613,406 | 39,539 | 45 | 500 | 26,312 | 79.078 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 1.24 Million | 3.925 Million | 3.649 Million | 1.515 Million |
| سیمان | صندوق س.بخشی کیان3-ب | Funds | Iran Fara Bourse (IFB) | 9,995 | -112.00 | -1.11 | 9,917 | -190.00 | -1.88 | 2026/09/02 | 1,770 | 17.723 Million | 175.767 Billion | 10,013 | 10,107 | 9,804 | 9,804 | 10,027 | 1 | 15,000 | 9,997 | 1 | 3,864 | 9,992 | 9.917 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 14.993 Million | 2.73 Million | 17.323 Million | 400,000 |
| پتروپاداش | صندوق س.بخشی صنایع پاداش1-ب | Funds | Iran Fara Bourse (IFB) | 23,297 | -117.00 | -0.50 | 22,858 | -556.00 | -2.37 | 2026/09/02 | 289 | 7.346 Million | 167.919 Billion | 25,419 | 23,414 | 22,712 | 22,712 | 23,525 | 3 | 99,985 | 23,297 | 1 | 15 | 23,297 | 18.286 Trillion | - | - | 800,000 | - | - | - | 0 | - | - | - | 503,371 | 6.843 Million | 720,815 | 6.625 Million |
| خلیج | صندوق س.گنجینه مینوخلیج فارس-س | Funds | Iran Fara Bourse (IFB) | 35,950 | 626.00 | 1.77 | 35,025 | -299.00 | -0.85 | 2026/09/02 | 121 | 3.534 Million | 123.776 Billion | 29,206 | 35,324 | 34,617 | 34,615 | 35,950 | 1 | 37,828 | 35,990 | 1 | 12 | 35,004 | 35.025 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 120,595 | 3.413 Million | 2.379 Million | 1.155 Million |
| مروارید | صندوق س. مروارید آتا-س | Funds | Iran Fara Bourse (IFB) | 18,250 | -363.00 | -1.95 | 18,466 | -147.00 | -0.79 | 2026/09/02 | 26 | 2.002 Million | 36.972 Billion | 77,008 | 18,613 | 18,350 | 18,250 | 18,650 | 6 | 10 | 18,600 | 1 | 3,123,124 | 18,250 | 9.233 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 1,323 | 2.001 Million | 1,050 | 2.001 Million |
| وامیر | گروه صنعتی و معدنی امیر | Suspended Symbols | Iran Fara Bourse (IFB) | - | - | - | 10,910 | 310.00 | 2.92 | 2026/09/02 | 914 | - | - | - | 10,600 | - | - | - | 1 | - | - | 1 | - | - | 68.733 Trillion | - | 11.484 Trillion | 6.3 Million | 185.939 Billion | 11.298 Trillion | 3.301 Trillion | 3.767 Trillion | 18.2 | 6.08 | 20.82 | 32.033 Million | 12.315 Million | 34.248 Million | 10.1 Million |
Loading... (100 of 788)