All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
POIP

S*Polyacryl Iran

 stock Fara Bourse 2,542 1,545.00 154.96 997 0.00 0.00 2026-02-24 637 35.888 Million 35.77 billion - 997 2,542 2,542 2,542 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
پاداش

پاداش

 fund Fara Bourse 23,751 10,302.00 76.60 13,449 0.00 0.00 2026-02-24 321 16.461 Million 221.39 billion - 13,449 23,751 23,751 23,752 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
لبخند

لبخند

 fund Fara Bourse 25,570 11,414.00 80.63 14,156 0.00 0.00 2026-02-24 999 35.284 Million 499.48 billion - 14,156 25,570 25,570 25,571 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
کامیاب

کامیاب

 fund Fara Bourse 32,321 14,340.00 79.75 17,981 0.00 0.00 2026-02-24 59 979,573 17.61 billion - 17,981 32,320 32,320 32,321 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
رشد

رشد

 fund Fara Bourse 18,272 8,067.00 79.05 10,205 0.00 0.00 2026-02-24 14 593,253 6.05 billion - 10,205 18,271 18,271 18,272 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
درین

درین

 fund Fara Bourse 21,926 9,227.00 72.66 12,699 0.00 0.00 2026-02-24 3 20,570 261.22 Million - 12,699 21,927 21,926 21,927 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
ثبات

ثبات

 fund Fara Bourse 31,094 13,765.00 79.43 17,329 0.00 0.00 2026-02-24 257 7.09 Million 122.87 billion - 17,329 31,093 31,091 31,094 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
FATF

Etemad Parsian ETF

 fund Fara Bourse 116,411 50,810.00 77.45 65,601 0.00 0.00 2026-02-24 836 10.581 Million 694.15 billion - 65,601 116,410 116,410 116,411 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
کارا

کارا

 fund Fara Bourse 30,698 13,596.00 79.50 - 17,102.00 100.00 2026-02-24 - - - - 17,102 30,698 30,694 30,708 0 0 0 0 - - - - - - - - - - - - - - -
DRKF

Darik ETF

 fund Fara Bourse 34,034 14,668.00 75.74 - 19,366.00 100.00 2026-02-24 - - - - 19,366 34,034 34,034 34,035 0 0 0 0 - - - - - - - - - - - - - - -
آوند

آوند

 fund Fara Bourse 25,260 11,095.00 78.33 14,165 0.00 0.00 2026-02-24 829 21.771 Million 308.4 billion - 14,165 25,260 25,260 25,261 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
اونیکس

اونیکس

 fund Fara Bourse 20,663 9,336.00 82.42 11,327 0.00 0.00 2026-02-24 133 2.321 Million 26.29 billion - 11,327 20,664 20,663 20,664 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
کاج

کاج

 fund Fara Bourse 24,390 10,666.00 77.72 13,724 0.00 0.00 2026-02-24 54 6.105 Million 83.78 billion - 13,724 24,390 24,388 24,391 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
یارا

یارا

 fund Fara Bourse 29,477 12,913.00 77.96 16,564 0.00 0.00 2026-02-24 21 1.165 Million 19.3 billion - 16,564 29,472 29,472 29,477 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 25,819 11,050.00 74.82 14,769 0.00 0.00 2026-02-24 678 9.883 Million 145.96 billion - 14,769 25,818 25,818 25,819 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 103,429 45,695.00 79.15 57,734 0.00 0.00 2026-02-24 199 2.26 Million 130.5 billion - 57,734 103,429 103,428 103,429 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
ارزش مسکن

ارزش مسکن

 fund Fara Bourse 24,581 11,484.00 87.68 13,097 0.00 0.00 2026-02-24 355 494,030 6.47 billion - 13,097 24,788 24,581 24,800 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
ساحل

ساحل

 fund Fara Bourse 25,260 11,156.00 79.10 14,104 0.00 0.00 2026-02-24 19 2.916 Million 41.13 billion - 14,104 25,258 25,257 25,260 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
آکام

آکام

 fund Fara Bourse 10,121 45.00 0.45 10,076 0.00 0.00 2026-02-24 17 278,038 2.8 billion - 10,076 10,121 10,121 10,122 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
پایا

پایا

 fund Fara Bourse 23,478 10,293.00 78.07 13,185 0.00 0.00 2026-02-24 15 1.206 Million 15.9 billion - 13,185 23,478 23,475 23,478 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
رابین

رابین

 fund Fara Bourse 23,522 10,406.00 79.34 - 13,116.00 100.00 2026-02-24 - - - - 13,116 23,521 23,521 23,522 0 0 0 0 - - - - - - - - - - - - - - -
سپیدما

سپیدما

 fund Fara Bourse 30,114 11,872.00 65.08 18,242 0.00 0.00 2026-02-24 54 699,314 12.76 billion - 18,242 30,114 30,114 30,115 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
اعتبار

اعتبار

 fund Fara Bourse 24,523 11,011.00 81.49 13,512 0.00 0.00 2026-02-24 83 6.18 Million 83.5 billion - 13,512 24,524 24,523 24,524 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
سام

سام

 fund Fara Bourse 17,949 7,942.00 79.36 10,007 0.00 0.00 2026-02-24 113 28.094 Million 281.14 billion - 10,007 17,949 17,949 17,950 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
آلا

آلا

 fund Fara Bourse 20,875 9,065.00 76.76 11,810 0.00 0.00 2026-02-24 88 7.46 Million 88.1 billion - 11,810 20,875 20,871 20,876 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
DAAF

Dara Algorithm ETF

 fund Fara Bourse 20,954 9,213.00 78.47 11,741 0.00 0.00 2026-02-24 11 113,587 1.33 billion - 11,741 20,953 20,953 20,954 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
فاخر

فاخر

 fund Fara Bourse 20,967 9,298.00 79.68 11,669 0.00 0.00 2026-02-24 21 9.812 Million 114.5 billion - 11,669 20,968 20,967 20,968 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
GJAF

GanjinehAvid1 ETF

 fund Fara Bourse 35,700 14,350.00 67.21 21,350 0.00 0.00 2026-02-24 4 1,356 28.95 Million - 21,350 35,699 35,699 35,700 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
صنم

صنم

 fund Fara Bourse 26,879 9,523.00 54.87 17,356 0.00 0.00 2026-02-24 3 1,346 23.36 Million - 17,356 27,063 26,519 27,436 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
دانیک

دانیک

 fund Fara Bourse 10,526 36.00 0.34 10,490 0.00 0.00 2026-02-24 1 10,437 109.48 Million - 10,490 10,702 10,526 10,721 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
طلوع

طلوع

 fund Fara Bourse 65,927 28,051.00 74.06 - 37,876.00 100.00 2026-02-24 - - - - 37,876 65,929 65,927 65,929 0 0 0 0 - - - - - - - - - - - - - - -
نشان

نشان

 fund Fara Bourse 26,588 11,819.00 80.03 14,769 0.00 0.00 2026-02-24 1 1 14,769 - 14,769 26,587 26,587 26,588 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
بازده

بازده

 fund Fara Bourse 21,897 8,645.00 65.24 13,252 0.00 0.00 2026-02-24 12 204,894 2.72 billion - 13,252 21,897 21,897 21,898 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
نخل

نخل

 fund Fara Bourse 10,040 33.00 0.33 10,007 0.00 0.00 2026-02-24 88 3.723 Million 37.26 billion - 10,007 10,040 10,040 10,041 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
گنجینه

گنجینه

 fund Fara Bourse 18,272 7,854.00 75.39 10,418 0.00 0.00 2026-02-24 35 11.564 Million 120.47 billion - 10,418 18,272 18,271 18,272 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
AVSF

Andishe Varzan ETF

 fund Fara Bourse 58,509 24,627.00 72.68 - 33,882.00 100.00 2026-02-24 - - - - 33,882 58,509 58,509 58,510 0 0 0 0 - - - - - - - - - - - - - - -
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan Fara Bourse 1.095 Million 314,381.00 22.30 1.41 Million 0.00 0.00 2026-02-24 4,702 301,226 424.65 billion - 1.41 Million 1.095 Million 1.095 Million 1.1 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
سیناد

سیناد

 fund Fara Bourse 22,713 9,750.00 75.21 12,963 0.00 0.00 2026-02-24 50 948,155 12.29 billion - 12,963 22,712 22,712 22,713 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
AYNP

S*Ayandeh Bank

 stock Fara Bourse 8,950 920.00 11.46 8,030 0.00 0.00 2026-02-24 34 273,455 2.2 billion - 8,030 8,950 8,950 8,950 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
CGRZ

Shomal Gharb Co

 stock Fara Bourse 3,663 325.00 9.74 3,338 0.00 0.00 2026-02-24 1,065 5.765 Million 87.28 billion 21,485.1 3,338 3,663 3,663 3,663 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 25.926 Million 16.78 Million 2.4 Million 13.914 Million 2.865 Million 2.216 Million -54,191 -221.66 4.2 5.42 5.683 Million 78,000 5.761 Million -
کارام

صنایع سرام آرا

 stock Fara Bourse 1,391 6,699.00 82.81 8,090 0.00 0.00 2026-02-24 1 7,000 54.95 Million - 8,090 1,392 1,391 1,474 0 0 0 112 4,261,132 7,850 7.883 Thousand billion - - - - - - - - - - 7,000 - 7,000 -
PLSP

Plastiran

 stock Fara Bourse 2,108 973.00 85.73 1,135 0.00 0.00 2026-02-24 18 163,818 1.6 billion 121,114 1,135 2,104 2,010 2,108 1 5,257 9,570 1 6,000 9,920 8.73 Thousand billion - 8.77 Million 6.15 Million 1.792 Million 7.341 Million 5.219 Million 829,010 - - - 163,818 - 163,818 -
شکام

صنایع شیمیایی کیمیاگران امروز

 stock Fara Bourse 3,390 183.00 5.12 3,573 0.00 0.00 2026-02-24 255 1.904 Million 7.69 billion 35,480.16 3,573 3,407 3,321 3,421 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 68.188 Million 57.186 Million 12.2 Million 33.394 Million 23.792 Million 59.583 Million 9.294 Million 3.74 1.46 0.58 344,349 1.56 Million 910,248 993,619
MRJZ

Marjan Kar

 stock Fara Bourse 4,356 168.00 4.01 4,188 0.00 0.00 2026-02-24 2,102 16.139 Million 119.36 billion 26,294.4 4,188 4,310 4,310 4,356 0 0 0 0 8.14 Thousand billion 6.424 Million 2.193 Million 1.1 Million 890,515 1.302 Million 1.46 Million 239,633 23.09 4.25 3.79 15.189 Million 950,120 16.139 Million -
فزر

پویا زرکان آق دره

 stock Fara Bourse 105,700 23,500.00 28.59 82,200 0.00 0.00 2026-02-24 843 1.445 Million 60.38 billion 214.65 Million 82,200 106,000 103,150 107,950 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
SATF

Tose Andukhte ETF

 fund Fara Bourse 81,750 40,360.00 97.51 41,390 0.00 0.00 2026-02-24 78 91,047 3.77 billion - 41,390 85,100 81,400 85,100 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
PEGZ

Pegah Gilan

 stock Fara Bourse 17,480 1,300.00 6.92 18,780 0.00 0.00 2026-02-24 133 159,744 2.98 billion 3,489.25 18,780 17,370 16,900 17,720 1 43 18,690 2 54 18,710 7.642 Thousand billion 14.953 Million 5.623 Million 647,330 4.019 Million 1.603 Million 15.124 Million 705,312 15.5 6.82 0.72 157,744 - 157,744 -
ALTP

Alumtek

 stock Fara Bourse 5,200 830.00 13.76 6,030 0.00 0.00 2026-02-24 165 4.201 Million 42.27 billion 7,647.8 6,030 5,050 5,050 5,310 1 500 70,000 0 0 0 25.15 Thousand billion 48.09 Million 8.666 Million 2.5 Million 5.44 Million 3.226 Million 11.666 Million -3,618 -11788.28 13.22 3.66 4.201 Million - 1.841 Million 2.361 Million
ANQZ

Atrin Nakh Qom

 stock Fara Bourse 3,739 276.00 7.97 3,463 0.00 0.00 2026-02-24 1,654 6.354 Million 86.83 billion 48,921.75 3,463 3,758 3,643 3,758 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 17.532 Million 10.317 Million 1.7 Million 7.298 Million 3.019 Million 10.653 Million 1.065 Million 9.61 3.39 0.96 6.338 Million - 6.33 Million 8,000
فگستر

گسترش صنایع روی ایرانیان

 stock Fara Bourse 4,640 614.00 15.25 4,026 0.00 0.00 2026-02-24 165 803,555 3.96 billion 21,583.15 4,026 4,810 4,640 4,810 1 56,199 4,934 1 1,009 4,959 7.4 Thousand billion 12.99 Million 7.14 Million 1.95 Million 2.558 Million 4.582 Million 15.369 Million 2.084 Million 5.01 2.28 0.68 131,195 672,320 803,515 -
SARZ

S*MesSarcheshme

 stock Fara Bourse 3,547 753.00 26.95 2,794 0.00 0.00 2026-02-24 262 1.916 Million 14.69 billion 20,902.1 2,794 3,637 3,493 3,637 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 79.795 Million 53.454 Million 15 Million 20.963 Million 32.491 Million 45.839 Million 12.975 Million 4.53 1.81 1.28 890,116 1.026 Million 1.916 Million -
توان

توان

 fund Fara Bourse 27,946 9,641.00 52.67 18,305 0.00 0.00 2026-02-24 607 3.739 Million 68.44 billion - 18,305 28,968 27,946 28,968 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
FVAP

Folad Kavian

 stock Fara Bourse 9,180 1,790.00 16.32 10,970 0.00 0.00 2026-02-24 23 155,974 1.71 billion - 10,970 9,090 8,950 9,200 2 24,990 10,880 2 20,500 10,980 65.543 Thousand billion - - - - - - - - - - 155,974 - 136,974 19,000
فراز

فراز

 fund Fara Bourse 25,561 5,505.00 27.45 20,056 0.00 0.00 2026-02-24 9 15,271 306.28 Million - 20,056 25,561 25,560 25,562 1 10,000 20,008 2 10,835 20,099 - - - - - - - - - - - 8,931 6,340 15,271 -
BKSZ

Kosar Ins.

 stock Fara Bourse 1,539 242.00 13.59 1,781 0.00 0.00 2026-02-24 705 14.787 Million 47.85 billion 67,958.02 1,781 1,593 1,530 1,593 0 0 0 0 80.9 Thousand billion 408.833 Million 409.671 Million 40 Million 330.744 Million 78.927 Million 221.042 Million 32.77 Million 2.38 0.99 0.35 12.241 Million 2.546 Million 14.687 Million 100,000
SAGF

HastiBakhshAgahETF

 fund Fara Bourse 253,880 127,489.00 100.87 126,391 0.00 0.00 2026-02-24 546 1.477 Million 186.66 billion - 126,391 252,010 251,100 257,217 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
حگردش

ریل گردش ایرانیان

 stock Fara Bourse 1,850 1,029.00 35.74 2,879 0.00 0.00 2026-02-24 129 3.325 Million 9.57 billion - 2,879 1,960 1,849 1,960 34 2,757,672 2,882 1 16,870 3,011 4.606 Thousand billion - - - - - - - - - - 3.325 Million - 3.318 Million 7,034
KSPZ

Kaspian Daroo

 stock Fara Bourse 11,800 2,950.00 33.33 8,850 0.00 0.00 2026-02-24 17 233,800 4.76 billion 12,823.97 8,850 11,570 11,370 11,980 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 77.684 Million 42.612 Million 1.4 Million 28.684 Million 13.927 Million 30.081 Million 12.068 Million 4.06 3.52 1.63 68,676 165,124 233,800 -
IFMP

Moshanir Investmen

 stock Fara Bourse 14,410 232,390.00 94.16 246,800 0.00 0.00 2026-02-24 500 350,592 86.52 billion - 246,800 13,590 13,580 14,420 0 0 0 0 4.936 Thousand billion - - - - - - - - - - 308,203 42,389 321,592 29,000
PZGZ

S*Zagros Petro.

 stock Fara Bourse 99,500 8,850.00 9.76 90,650 0.00 0.00 2026-02-24 234 105,282 13.16 billion 7,637.11 90,650 99,500 99,500 104,450 5 1,069 124,800 1 582 124,850 300 Thousand billion 581.552 Million 292.526 Million 2.4 Million 245.192 Million 47.334 Million 307.336 Million 51.864 Million 6.49 7.11 1.1 10,458 94,783 88,339 16,902
PGPZ

Pegah Golpayegan

 stock Fara Bourse 9,180 290.00 3.06 9,470 0.00 0.00 2026-02-24 88 39,767 1.59 billion 11,414.93 9,470 9,090 9,080 9,360 4 1,760 39,750 1 10,753 40,150 14.797 Thousand billion 21.358 Million 10.631 Million 1.18 Million 6.844 Million 3.787 Million 23.929 Million 1.864 Million 7.79 3.83 0.61 34,239 5,000 39,239 -
BHPZ

Behpak Co.

 stock Fara Bourse 7,260 2,546.00 54.01 4,714 0.00 0.00 2026-02-24 161 1.322 Million 4.87 billion 41,013.5 4,714 7,200 7,020 7,320 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 40.684 Million 28.366 Million 5.332 Million 13.171 Million 15.195 Million 38.795 Million 4.418 Million 6.23 1.81 0.71 1.319 Million - 1.156 Million 163,554
CSAF

Servat Parsian ETF

 fund Fara Bourse 300,999 157,970.00 110.45 143,029 0.00 0.00 2026-02-24 3 3,100 443.39 Million - 143,029 294,000 294,000 302,000 1 17 142,800 1 300 143,000 - - - - - - - - - - - 7 3,093 3,100 -
فروسیل

فروسیلیسیم خمین

 stock Fara Bourse 6,850 530.00 7.18 7,380 0.00 0.00 2026-02-24 63 458,691 7.58 billion 4,550.69 7,380 7,110 6,800 7,110 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 27.691 Million 13.414 Million 1.6 Million 10.923 Million 2.492 Million 5.17 Million 177,832 94.29 6.73 3.24 6,404 452,287 266,968 191,723
AFRZ

Afra Net Co.

 stock Fara Bourse 7,480 2,831.00 60.89 4,649 0.00 0.00 2026-02-24 142 407,157 4.71 billion 20,785.67 4,649 7,490 7,070 7,490 17 67,455 11,530 2 4,890 11,610 12.749 Thousand billion 13.067 Million 5.753 Million 1.54 Million 3.266 Million 2.487 Million 4.714 Million 719,662 13.62 3.94 2.08 177,627 229,530 407,157 -
کایزد

فرانسوز یزد

 stock Fara Bourse 3,951 1,139.00 22.38 5,090 0.00 0.00 2026-02-24 828 4.529 Million 76.84 billion 17,692.21 5,090 3,883 3,881 3,959 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 16.225 Million 5.993 Million 1.6 Million 3.668 Million 2.326 Million 4.606 Million 484,358 25.92 5.4 2.73 2.653 Million 1.876 Million 4.163 Million 366,112
SHOP

Shomal Invest.

 stock Fara Bourse 12,950 9,650.00 42.70 22,600 0.00 0.00 2026-02-24 212 3.364 Million 76.09 billion - 22,600 13,560 12,780 13,560 0 0 0 1 124,350 22,600 2.755 Thousand billion - - - - - - - - - - 3.364 Million - 3.364 Million -
PSDP

Padideh Shandiz

 stock Fara Bourse 16,580 6,770.00 28.99 23,350 0.00 0.00 2026-02-24 105 398,521 9.31 billion - 23,350 16,570 16,270 16,760 93 1,262,980 23,350 1 200 23,400 34.687 Thousand billion - - - - - - - - - - 396,812 - 396,812 -
RPEZ

Rishmac Prod.&EXP

 stock Fara Bourse 8,260 1,020.00 14.09 7,240 0.00 0.00 2026-02-24 1,117 2.558 Million 85.04 billion 5,448.96 7,240 8,270 8,260 8,300 0 0 0 0 9.975 Thousand billion 10.037 Million 4.676 Million 1,000,000 1.497 Million 3.176 Million 1.296 Million 1.034 Million 8.39 2.73 6.69 1.847 Million 711,778 2.363 Million 195,365
ISLZ

Iran & Shargh Lsg.

 stock Fara Bourse 3,279 1,302.00 65.86 1,977 0.00 0.00 2026-02-24 121 798,025 3.63 billion 41,504.57 1,977 3,150 3,120 3,296 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 7.74 Million 5.166 Million 1.4 Million 2.605 Million 2.561 Million 1.756 Million 603,543 8.51 2.01 2.93 796,975 - 796,975 -
فن افزار

توسعه فن افزار توسن

 stock Fara Bourse 2,889 1,217.00 29.64 4,106 0.00 0.00 2026-02-24 1,930 5.84 Million 82.22 billion 12,502.63 4,106 2,915 2,852 2,999 1 500 13,140 1 83 14,200 21.12 Thousand billion 41.385 Million 29.277 Million 4 Million 19.785 Million 9.492 Million 39.057 Million 5.268 Million 4.1 2.28 0.56 5.63 Million 210,000 5.193 Million 647,760
توسن

نرم افزاری نگین

 stock Fara Bourse 4,060 407.00 9.11 4,467 0.00 0.00 2026-02-24 140 220,963 4.19 billion 13,707.28 4,467 4,100 3,891 4,100 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 39.494 Million 26.228 Million 5 Million 14.444 Million 11.784 Million 18.545 Million 6.45 Million 3.88 2.13 1.35 191,684 29,205 113,072 107,817
KBCZ

KBC Company

 stock Fara Bourse 3,688 1,189.00 47.58 2,499 0.00 0.00 2026-02-24 378 1.246 Million 21.8 billion 17,273.11 2,499 3,743 3,688 3,820 1 1,430 17,470 1 2,303 17,480 8.575 Thousand billion 17.012 Million 12.11 Million 740,000 12.106 Million 4,278 4.844 Million -570,977 -8.59 1146.84 1.01 1.237 Million - 1.237 Million -
ABYP

Abshirin Agro

 stock Fara Bourse 5,108 1,837.00 56.16 3,271 0.00 0.00 2026-02-24 373 12.645 Million 41.36 billion - 3,271 5,108 5,108 5,108 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
MFMP

Man-madeFibres MFR

 stock Fara Bourse 4,001 1,434.00 55.86 2,567 0.00 0.00 2026-02-24 57 1.494 Million 3.83 billion - 2,567 4,001 4,001 4,001 2 219,764 2,575 1 5,556 2,590 17.012 Thousand billion - - - - - - - - - - 1.075 Million 419,329 1.494 Million -
MPRZ

Maskan Pardis

 stock Fara Bourse 2,910 224.00 7.15 3,134 0.00 0.00 2026-02-24 419 2.288 Million 46.52 billion 23,012.48 3,134 2,850 2,828 2,983 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.742 Million 13.252 Million 3.5 Million 7.362 Million 5.889 Million 4.863 Million 2.302 Million 10.16 3.97 4.81 1.894 Million 393,907 2.288 Million -
SSUP

Shirin Sugar

 stock Fara Bourse 1,934 10,046.00 83.86 11,980 0.00 0.00 2026-02-24 29 745,938 9.08 billion - 11,980 1,932 1,927 2,009 34 3,143,325 12,170 2 125,000 12,430 30.048 Thousand billion - - - - - - - - - - 545,938 200,000 329,938 416,000
IKAZ

Isfahan Kesht Agr.

 stock Fara Bourse 10,480 2,380.00 29.38 8,100 0.00 0.00 2026-02-24 62 98,482 2.3 billion 20,496.17 8,100 11,090 10,470 11,090 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 20.205 Million 5.957 Million 1.5 Million 1.875 Million 4.082 Million 8.042 Million 2.061 Million 8.89 4.49 2.28 96,309 2,173 98,482 -
چخزر

صنایع چوب خزر کاسپین

 stock Fara Bourse 61,000 17,750.00 41.04 43,250 0.00 0.00 2026-02-24 436 230,256 16.68 billion 563.26 43,250 61,700 60,150 62,500 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 14.906 Million 3.094 Million 200,000 2.346 Million 747,978 8.802 Million 873,854 14.37 16.79 1.43 215,162 12,900 228,062 -
AVLZ

Avicenna Labs.

 stock Fara Bourse 4,860 1,015.00 26.40 3,845 0.00 0.00 2026-02-24 50 275,083 2.55 billion 17,923.46 3,845 5,060 4,810 5,060 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.005 Million 4.433 Million 1.5 Million 1.495 Million 2.938 Million 3.865 Million 846,789 14.77 4.26 3.24 275,083 - 275,083 -
FOHZ

Hormozgan Co.

 stock Fara Bourse 1,669 393.00 30.80 1,276 0.00 0.00 2026-02-24 343 3.354 Million 25.85 billion 83,668.55 1,276 1,720 1,669 1,720 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 541.934 Million 415.761 Million 130 Million 256.754 Million 159.006 Million 329.679 Million 11.162 Million 25.55 1.79 0.87 2.491 Million 862,320 2.692 Million 661,693
GHSZ

Ghand Shirvan

 stock Fara Bourse 8,990 830.00 10.17 8,160 0.00 0.00 2026-02-24 117 344,723 3.27 billion 10,213.03 8,160 8,850 8,850 9,030 1 150 9,420 2 49,705 9,430 7.384 Thousand billion 12.01 Million 5.837 Million 778,872 5.171 Million 665,793 13.043 Million 430,000 15.9 10.27 0.52 302,040 42,683 294,723 50,000
JPPZ

Jahrom Power Plant

 stock Fara Bourse 1,880 60.00 3.30 1,820 0.00 0.00 2026-02-24 228 5.431 Million 12.54 billion 71,062.66 1,820 1,867 1,806 1,895 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.534 Million 47.705 Million 32.145 Million 8.695 Million 39.009 Million 15.963 Million 7.817 Million 8.81 1.76 4.31 5.431 Million - 5.431 Million -
PKHZ

ParsianKosar Hotel

 stock Fara Bourse 3,267 1,144.00 53.89 2,123 0.00 0.00 2026-02-24 263 7.146 Million 18.02 billion 30,737.08 2,123 3,265 3,229 3,300 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 11.649 Million 6.973 Million 3.829 Million 2.041 Million 4.932 Million 4.171 Million 1.352 Million 7.11 1.95 2.3 6.013 Million 1.133 Million 7.105 Million 40,694
MIHZ

Mihan Insurance

 stock Fara Bourse 1,994 2,066.00 50.89 4,060 0.00 0.00 2026-02-24 973 9.325 Million 108.4 billion 40,930.29 4,060 1,994 1,994 2,098 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569
SDRP

SADRA

 stock Fara Bourse 1,578 352.00 18.24 1,930 0.00 0.00 2026-02-24 161 4.53 Million 8.77 billion - 1,930 1,664 1,578 1,664 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
SOBZ

Sobhan Invest.

 stock Fara Bourse 1,527 792.00 34.15 2,319 0.00 0.00 2026-02-24 92 1.388 Million 2.84 billion 131,227.85 2,319 1,570 1,523 1,609 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.858 Million 21.753 Million 10 Million 674,679 16.2 Million 8.351 Million 7.851 Million 2.97 1.11 2.79 1.388 Million - 987,005 400,790
کزغال

زغال سنگ پروده طبس

 stock Fara Bourse 3,336 336.00 11.20 3,000 0.00 0.00 2026-02-24 309 777,612 18.37 billion 15,375.33 3,000 3,362 3,323 3,412 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 97.772 Million 46.86 Million 3.5 Million 40.617 Million 6.243 Million 29.68 Million 358,092 159.62 9.15 1.93 777,553 - 777,553 -
PGIP

Persian Gulf Inv.

 stock Fara Bourse 1,419 110.00 7.19 1,529 0.00 0.00 2026-02-24 70 2.686 Million 4.19 billion - 1,529 1,427 1,358 1,427 3 167,859 1,535 1 40,000 1,549 3.823 Thousand billion - - - - - - - - - - 2.486 Million 200,000 2.468 Million 218,426
خبنیان

بنیان دیزل

 stock Fara Bourse 1,235 1,913.00 60.77 3,148 0.00 0.00 2026-02-24 287 5.418 Million 17.05 billion - 3,148 1,250 1,224 1,250 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
IZSZ

Isfahan Zinc SML.

 stock Fara Bourse 1,890 681.00 26.49 2,571 0.00 0.00 2026-02-24 846 14.86 Million 65.13 billion 68,286.34 2,571 1,929 1,834 1,929 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 22.448 Million 13.149 Million 3.6 Million 8.246 Million 4.903 Million 11.967 Million 1.072 Million 13.24 2.9 1.19 13.186 Million 1.675 Million 14.86 Million 78
TPEZ

Tondgooyan Petro

 stock Fara Bourse 10,450 3,460.00 49.50 6,990 0.00 0.00 2026-02-24 255 709,544 11.79 billion 30,591.61 6,990 10,770 10,450 10,770 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 472.901 Million 256.389 Million 23.958 Million 203.857 Million 52.532 Million 334.993 Million 10.575 Million 25.44 5.12 0.8 152,213 554,532 590,134 116,611
DPDZ

Daroupakhsh Distr.

 stock Fara Bourse 2,137 351.00 19.65 1,786 0.00 0.00 2026-02-24 78 103,649 2.37 billion 23,373.84 1,786 2,196 2,114 2,197 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 238.615 Million 222.436 Million 30 Million 182.905 Million 39.531 Million 290.065 Million 7.7 Million 7.24 1.41 0.19 103,649 - 77,356 26,293
MINP

Minoo Industry

 stock Fara Bourse 6,250 1,460.00 18.94 7,710 0.00 0.00 2026-02-24 308 1.439 Million 16.22 billion 12,309.18 7,710 6,320 6,230 6,440 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 166.245 Million 92.111 Million 16 Million 36.37 Million 55.741 Million 58.657 Million 20.209 Million 6.43 2.33 2.21 1.439 Million - 1.338 Million 100,546
وهامون

سر. هامون صبا

 stock Fara Bourse 1,219 111.00 8.35 1,330 0.00 0.00 2026-02-24 239 2.172 Million 8.09 billion 38,825.01 1,330 1,250 1,201 1,250 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 23.559 Million 16.128 Million 10 Million 4.649 Million 11.479 Million 5.074 Million 4.762 Million 3.97 1.65 3.73 2.122 Million 160 2.122 Million -
قتربت

قند تربت حیدریه

 stock Fara Bourse 5,860 22,290.00 79.18 28,150 0.00 0.00 2026-02-24 24 70,785 1.95 billion - 28,150 5,750 5,750 5,860 1 7,750 27,500 1 10 28,550 14.075 Thousand billion - - - - - - - - - - 45,495 25,290 70,785 -
ARFZ

S*Arfa Steel Co.

 stock Fara Bourse 17,670 6,980.00 65.29 10,690 0.00 0.00 2026-02-24 280 774,616 20.17 billion 29,005.56 10,690 16,800 16,800 17,700 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 406.644 Million 184.214 Million 12 Million 142.044 Million 42.17 Million 178.591 Million 22.351 Million 11.84 6.27 1.48 333,908 440,708 738,572 36,044
BGHZ

Baghmishe

 stock Fara Bourse 4,178 3,202.00 43.39 7,380 0.00 0.00 2026-02-24 934 5.126 Million 82.09 billion 20,664.6 7,380 4,178 4,157 4,178 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 31.092 Million 10.868 Million 2.64 Million 3.794 Million 7.074 Million 3.04 Million 2.542 Million 10.74 3.86 8.98 4.676 Million 408,879 5.055 Million 30,000
PNLZ

Lavan Oil Ref.

 stock Fara Bourse 22,850 2,200.00 10.65 20,650 0.00 0.00 2026-02-24 156 318,303 5.52 billion 13,825.72 20,650 23,900 22,750 23,950 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 280.125 Million 186.167 Million 8 Million 107.725 Million 78.442 Million 818.068 Million 30.422 Million 5.67 2.21 0.21 225,463 42,840 184,903 83,400
فسوژ

سوژمیران

 stock Fara Bourse 6,600 2,753.00 71.56 3,847 0.00 0.00 2026-02-24 264 907,989 18.33 billion 25,479.5 3,847 6,600 6,410 6,600 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 14.09 Million 7.004 Million 2.4 Million 2.018 Million 4.986 Million 3.547 Million 2.286 Million 5.28 2.42 3.4 827,989 80,000 897,989 10,000