All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond فرابورس 961,950 316,060.00 48.93 645,890 0.00 0.00 2025-08-20 8 30,600 19.76 billion - 645,890 949,220 961,900 961,900 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond فرابورس 963,000 310,250.00 47.53 652,750 0.00 0.00 2025-08-20 9 320,400 209.14 billion - 652,750 962,040 961,640 963,000 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
آوند

آوند

 fund فرابورس 21,587 7,422.00 52.40 14,165 0.00 0.00 2025-08-20 829 21.771 Million 308.4 billion - 14,165 21,586 21,586 21,587 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
درین

درین

 fund فرابورس 18,719 6,020.00 47.41 12,699 0.00 0.00 2025-08-20 3 20,570 261.22 Million - 12,699 18,718 18,718 18,719 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
لبخند

لبخند

 fund فرابورس 21,788 7,632.00 53.91 14,156 0.00 0.00 2025-08-20 999 35.284 Million 499.48 billion - 14,156 21,788 21,788 21,789 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
اونیکس

اونیکس

 fund فرابورس 17,583 6,256.00 55.23 11,327 0.00 0.00 2025-08-20 133 2.321 Million 26.29 billion - 11,327 17,582 17,582 17,583 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
اعتبار

اعتبار

 fund فرابورس 20,854 7,342.00 54.34 13,512 0.00 0.00 2025-08-20 83 6.18 Million 83.5 billion - 13,512 20,853 20,851 20,854 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
کارا

کارا

 fund فرابورس 26,083 8,981.00 52.51 17,102 0.00 0.00 2025-08-20 937 35.868 Million 613.42 billion - 17,102 26,083 26,081 26,083 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
ثبات

ثبات

 fund فرابورس 26,478 9,149.00 52.80 17,329 0.00 0.00 2025-08-20 257 7.09 Million 122.87 billion - 17,329 26,478 26,476 26,479 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
ارزش مسکن

ارزش مسکن

 fund فرابورس 22,432 9,335.00 71.28 13,097 0.00 0.00 2025-08-20 355 494,030 6.47 billion - 13,097 22,660 22,432 22,790 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
دانیک

دانیک

 fund فرابورس 10,990 500.00 4.77 10,490 0.00 0.00 2025-08-20 1 10,437 109.48 Million - 10,490 11,152 10,990 11,259 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
سام

سام

 fund فرابورس 15,256 5,249.00 52.45 10,007 0.00 0.00 2025-08-20 113 28.094 Million 281.14 billion - 10,007 15,256 15,255 15,256 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
FATF

Etemad Parsian ETF

 fund فرابورس 99,439 33,838.00 51.58 65,601 0.00 0.00 2025-08-20 836 10.581 Million 694.15 billion - 65,601 99,440 99,439 99,441 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
ساحل

ساحل

 fund فرابورس 21,540 7,436.00 52.72 14,104 0.00 0.00 2025-08-20 19 2.916 Million 41.13 billion - 14,104 21,539 21,539 21,540 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
صنم

صنم

 fund فرابورس 18,749 1,393.00 8.03 17,356 0.00 0.00 2025-08-20 3 1,346 23.36 Million - 17,356 18,850 18,652 18,850 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
پاداش

پاداش

 fund فرابورس 20,293 6,844.00 50.89 13,449 0.00 0.00 2025-08-20 321 16.461 Million 221.39 billion - 13,449 20,293 20,293 20,294 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
رشد

رشد

 fund فرابورس 15,532 5,327.00 52.20 10,205 0.00 0.00 2025-08-20 14 593,253 6.05 billion - 10,205 15,532 15,532 15,533 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
SGAF

Ganjine Roshan ETF

 fund فرابورس 22,282 7,513.00 50.87 14,769 0.00 0.00 2025-08-20 678 9.883 Million 145.96 billion - 14,769 22,281 22,281 22,282 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 914,270 294,170.00 47.44 620,100 0.00 0.00 2025-08-20 5 16,400 10.17 billion - 620,100 913,500 913,300 915,990 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
رابین

رابین

 fund فرابورس 20,091 6,975.00 53.18 13,116 0.00 0.00 2025-08-20 124 4.364 Million 57.24 billion - 13,116 20,092 20,091 20,092 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
FKOF

ArmanAti Kosar ETF

 fund فرابورس 87,854 30,120.00 52.17 57,734 0.00 0.00 2025-08-20 199 2.26 Million 130.5 billion - 57,734 87,854 87,853 87,854 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
DRKF

Darik ETF

 fund فرابورس 28,973 9,607.00 49.61 19,366 0.00 0.00 2025-08-20 384 5.877 Million 113.82 billion - 19,366 28,973 28,972 28,973 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
کامیاب

کامیاب

 fund فرابورس 27,489 9,508.00 52.88 17,981 0.00 0.00 2025-08-20 59 979,573 17.61 billion - 17,981 27,488 27,488 27,489 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
MAOF

Aseman Omid ETF

 fund فرابورس 34,400 12,437.00 56.63 21,963 0.00 0.00 2025-08-20 10 54,589 1.2 billion - 21,963 34,465 34,200 34,465 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
پایا

پایا

 fund فرابورس 19,993 6,808.00 51.63 13,185 0.00 0.00 2025-08-20 15 1.206 Million 15.9 billion - 13,185 19,992 19,992 19,993 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
نشان

نشان

 fund فرابورس 22,626 7,857.00 53.20 14,769 0.00 0.00 2025-08-20 1 1 14,769 - 14,769 22,625 22,625 22,626 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
طلوع

طلوع

 fund فرابورس 56,811 18,935.00 49.99 37,876 0.00 0.00 2025-08-20 14 37,378 1.42 billion - 37,876 56,813 56,811 56,814 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
DAAF

Dara Algorithm ETF

 fund فرابورس 17,847 6,106.00 52.01 11,741 0.00 0.00 2025-08-20 11 113,587 1.33 billion - 11,741 17,846 17,846 17,847 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
نیلی

نیلی

 fund فرابورس 10,118 11.00 0.11 10,107 0.00 0.00 2025-08-20 2 99,399 1000 Million - 10,107 10,119 10,118 10,119 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
سیناد

سیناد

 fund فرابورس 19,449 6,486.00 50.03 12,963 0.00 0.00 2025-08-20 50 948,155 12.29 billion - 12,963 19,448 19,448 19,449 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
کاج

کاج

 fund فرابورس 20,753 7,029.00 51.22 13,724 0.00 0.00 2025-08-20 54 6.105 Million 83.78 billion - 13,724 20,753 20,753 20,754 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
آکام

آکام

 fund فرابورس 10,081 5.00 0.05 10,076 0.00 0.00 2025-08-20 17 278,038 2.8 billion - 10,076 10,081 10,081 10,082 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
AVSF

Andishe Varzan ETF

 fund فرابورس 50,488 16,606.00 49.01 33,882 0.00 0.00 2025-08-20 43 5.468 Million 185.25 billion - 33,882 50,487 50,487 50,488 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
GJAF

GanjinehAvid1 ETF

 fund فرابورس 30,305 8,955.00 41.94 21,350 0.00 0.00 2025-08-20 4 1,356 28.95 Million - 21,350 30,304 30,304 30,305 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
نخل

نخل

 fund فرابورس 10,215 208.00 2.08 10,007 0.00 0.00 2025-08-20 88 3.723 Million 37.26 billion - 10,007 10,215 10,214 10,215 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
سپیدما

سپیدما

 fund فرابورس 26,009 7,767.00 42.58 18,242 0.00 0.00 2025-08-20 54 699,314 12.76 billion - 18,242 26,008 26,008 26,009 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
آلا

آلا

 fund فرابورس 17,862 6,052.00 51.24 11,810 0.00 0.00 2025-08-20 88 7.46 Million 88.1 billion - 11,810 17,862 17,859 17,863 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
MIHZ

Mihan Insurance

 stock فرابورس 3,668 14.00 0.38 3,682 0.00 0.00 2025-08-20 973 9.325 Million 108.4 billion 11,440.48 3,682 3,573 3,572 3,790 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569
فاخر

فاخر

 fund فرابورس 17,898 6,229.00 53.38 11,669 0.00 0.00 2025-08-20 21 9.812 Million 114.5 billion - 11,669 17,898 17,898 17,899 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 893,860 282,850.00 46.29 611,010 0.00 0.00 2025-08-20 3 28,000 17.11 billion - 611,010 901,590 893,860 901,590 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
گنجینه

گنجینه

 fund فرابورس 15,712 5,294.00 50.82 10,418 0.00 0.00 2025-08-20 35 11.564 Million 120.47 billion - 10,418 15,710 15,710 15,712 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
یارا

یارا

 fund فرابورس 25,119 8,555.00 51.65 16,564 0.00 0.00 2025-08-20 21 1.165 Million 19.3 billion - 16,564 25,119 25,119 25,120 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
BIPZ

S*Pasargad Insur.

 stock فرابورس 5,090 10.00 0.20 5,080 0.00 0.00 2025-08-20 582 5.896 Million 61.14 billion 9,407.51 5,080 5,170 5,000 5,170 0 0 0 0 792.75 Thousand billion 972.975 Million 603.346 Million 75 Million 480.225 Million 123.121 Million 168.601 Million 30.174 Million 16.33 4 2.92 2.798 Million 3.098 Million 5.746 Million 150,000
فسوژ

سوژمیران

 stock فرابورس 3,888 57.00 1.49 3,843 12.00 0.31 2025-08-20 264 907,989 18.33 billion 10,713.74 3,831 3,730 3,730 3,895 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 14.09 Million 7.004 Million 2.4 Million 2.018 Million 4.986 Million 3.547 Million 2.286 Million 5.28 2.42 3.4 827,989 80,000 897,989 10,000
PZGZ

S*Zagros Petro.

 stock فرابورس 80,600 1,200.00 1.51 79,700 300.00 0.38 2025-08-20 234 105,282 13.16 billion 1,136.95 79,400 80,150 79,550 80,800 5 1,069 124,800 1 582 124,850 300 Thousand billion 581.552 Million 292.526 Million 2.4 Million 245.192 Million 47.334 Million 307.336 Million 51.864 Million 6.49 7.11 1.1 10,458 94,783 88,339 16,902
NPMP

N. Pouneh Mashhad

 stock فرابورس 2,837 95.00 3.24 2,932 0.00 0.00 2025-08-20 722 3.773 Million 47.68 billion 4,376.5 2,932 2,837 2,837 2,837 0 0 0 0 11.376 Thousand billion 11.912 Million 5.509 Million 2.488 Million 1.65 Million 3.58 Million 10.508 Million 749,641 13.12 2.75 0.94 3.568 Million 205,579 3.21 Million 563,221
FRBP

Fara Bourse Co.

 stock فرابورس 3,561 93.00 2.55 3,549 105.00 2.87 2025-08-20 4,050 28.958 Million 319.95 billion 39,269.69 3,654 3,545 3,545 3,640 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.92 Million 19.986 Million 13.2 Million 2.08 Million 17.907 Million 3.902 Million 3.589 Million 22.8 4.57 20.97 21.376 Million 7.582 Million 27.688 Million 1.27 Million
AVLZ

Avicenna Labs.

 stock فرابورس 3,739 41.00 1.11 3,707 9.00 0.24 2025-08-20 50 275,083 2.55 billion 5,198.46 3,698 3,723 3,684 3,757 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.005 Million 4.433 Million 1.5 Million 1.495 Million 2.938 Million 3.865 Million 846,789 14.77 4.26 3.24 275,083 - 275,083 -
ZKPZ

Zagros Kosar Power

 stock فرابورس 4,400 8.00 0.18 4,413 5.00 0.11 2025-08-20 90 1.048 Million 5.28 billion 5,574.3 4,408 4,424 4,381 4,465 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 42.899 Million 18.16 Million 6 Million 6.239 Million 11.921 Million 7.243 Million 3.131 Million 11.71 3.08 5.06 1.046 Million - 1.046 Million -
MAHZ

Malard AGRI&Husb

 stock فرابورس 690 9.00 1.29 684 15.00 2.15 2025-08-20 361 767,722 13.87 billion 53,993.56 699 706 679 707 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.898 Million 23.56 Million 14.022 Million 7.694 Million 15.866 Million 8.51 Million 1.287 Million 11.04 0.9 1.67 767,715 - 631,647 136,068
فزر

پویا زرکان آق دره

 stock فرابورس 58,550 1,700.00 2.99 58,250 1,400.00 2.46 2025-08-20 843 1.445 Million 60.38 billion 2,384.48 56,850 57,500 56,850 58,550 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 246.815 Million 44.895 Million 5.4 Million 32.165 Million 12.731 Million 11.897 Million 29.206 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
IENP

Eghtesad Novin

 stock فرابورس 5,008 1,572.00 23.89 6,580 0.00 0.00 2025-08-20 2 21,777 139.79 Million - 6,580 5,243 5,008 5,243 3 31,966 6,440 1 756 6,620 6.58 Thousand billion - - - - - - - - - - 21,777 - 21,777 -
POIP

S*Polyacryl Iran

 stock فرابورس 1,239 242.00 24.27 997 0.00 0.00 2025-08-20 637 35.888 Million 35.77 billion - 997 1,215 1,168 1,239 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
BMDZ

Day Bime

 stock فرابورس 3,889 43.00 1.09 3,880 52.00 1.32 2025-08-20 55 170,315 976.11 Million 7,485.01 3,932 3,987 3,815 3,987 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 882.491 Million 834.692 Million 9.5 Million 804.591 Million 30.102 Million 165.671 Million 16.228 Million 4.8 2.59 0.47 156,900 13,415 170,315 -
فراز

فراز

 fund فرابورس 20,989 933.00 4.65 20,056 0.00 0.00 2025-08-20 9 15,271 306.28 Million - 20,056 20,851 20,372 20,999 1 10,000 20,008 2 10,835 20,099 - - - - - - - - - - - 8,931 6,340 15,271 -
KRMZ

Kerman Invest

 stock فرابورس 696 20.00 2.79 699 17.00 2.37 2025-08-20 1,068 37.86 Million 45.39 billion 81,170.37 716 703 695 715 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.502 Million 48.097 Million 42.62 Million 423,756 47.673 Million 624,570 1.604 Million 31.21 1.05 80.19 37.761 Million - 34.89 Million 2.871 Million
GEMZ

General Mechanic

 stock فرابورس 11,950 140.00 1.16 11,860 230.00 1.90 2025-08-20 333 1.234 Million 12.91 billion 14,810.3 12,090 11,660 11,660 12,330 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 125.973 Million 152.259 Million 5.65 Million 69.52 Million 82.738 Million 62.241 Million 6.844 Million 8.25 0.68 0.91 1.143 Million 89,084 1.233 Million -
AFRZ

Afra Net Co.

 stock فرابورس 4,569 55.00 1.22 4,626 112.00 2.48 2025-08-20 142 407,157 4.71 billion 33,255.13 4,514 4,660 4,424 4,660 17 67,455 11,530 2 4,890 11,610 12.749 Thousand billion 13.067 Million 5.753 Million 1.54 Million 3.266 Million 2.487 Million 4.714 Million 719,662 13.62 3.94 2.08 177,627 229,530 407,157 -
KHDP

Azadegan Co.

 stock فرابورس 4,740 1,880.00 28.40 6,620 0.00 0.00 2025-08-20 171 3.081 Million 20.39 billion - 6,620 4,740 4,730 4,870 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
CGRZ

Shomal Gharb Co

 stock فرابورس 3,830 78.00 2.08 3,828 76.00 2.03 2025-08-20 1,065 5.765 Million 87.28 billion 26,769.89 3,752 3,770 3,670 3,859 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 25.926 Million 16.78 Million 2.4 Million 13.914 Million 2.865 Million 2.216 Million -54,191 -221.66 4.2 5.42 5.683 Million 78,000 5.761 Million -
SOBZ

Sobhan Invest.

 stock فرابورس 2,029 3.00 0.15 2,004 22.00 1.09 2025-08-20 92 1.388 Million 2.84 billion 17,911.06 2,026 2,046 1,985 2,053 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.858 Million 21.753 Million 10 Million 674,679 16.2 Million 8.349 Million 7.848 Million 2.97 1.11 2.79 1.388 Million - 987,005 400,790
SATF

Tose Andukhte ETF

 fund فرابورس 56,054 14,664.00 35.43 41,390 0.00 0.00 2025-08-20 78 91,047 3.77 billion - 41,390 55,610 55,610 56,470 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
توان

توان

 fund فرابورس 14,331 3,974.00 21.71 18,305 0.00 0.00 2025-08-20 607 3.739 Million 68.44 billion - 18,305 14,455 14,331 14,746 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 14,300 310.00 2.12 14,230 380.00 2.60 2025-08-20 269 333,908 7 billion 5,036.5 14,610 14,260 14,180 14,480 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 31.529 Million 11.074 Million 900,000 5.564 Million 5.509 Million 13.449 Million 2.685 Million 9.67 4.71 1.93 208,408 125,500 168,836 165,072
BSHP

S*City Bank

 stock فرابورس 2,624 9,816.00 78.91 12,440 0.00 0.00 2025-08-20 211 3.273 Million 40.72 billion - 12,440 2,623 2,620 2,641 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
وکبهمن

سر. کوثر بهمن

 stock فرابورس 1,456 9.00 0.62 1,448 1.00 0.07 2025-08-20 296 1.922 Million 7.03 billion 6,116.61 1,447 1,461 1,438 1,466 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 45.348 Million 33.445 Million 20 Million 1.328 Million 32.118 Million 7.162 Million 6.522 Million 6.75 1.37 6.15 530,605 1.39 Million 1.921 Million -
BNOP

Novin Bime

 stock فرابورس 1,514 11.00 0.73 1,506 3.00 0.20 2025-08-20 43 937,510 1.66 billion 14,973.29 1,503 1,518 1,510 1,527 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 80.843 Million 81.472 Million 5 Million 71.523 Million 9.949 Million 52.059 Million 4.094 Million 2.28 0.94 0.18 741,258 65,000 806,258 -
KKHP

S*Kerman Khodro E.

 stock فرابورس 3,921 209.00 5.63 3,944 232.00 6.25 2025-08-20 126 1.014 Million 5.2 billion 41,423.19 3,712 3,958 3,848 3,958 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 29.554 Million 21.263 Million 5 Million 2.304 Million 18.959 Million 3.076 Million 2.325 Million 11.72 1.44 8.86 952,589 61,258 1.014 Million -
فغدیر

آهن و فولاد غدیر ایرانیان

 stock فرابورس 4,329 54.00 1.23 4,379 4.00 0.09 2025-08-20 42 236,522 1.89 billion 9,404.23 4,383 4,413 4,329 4,437 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 485.427 Million 271.19 Million 42 Million 204.447 Million 66.743 Million 116.166 Million 25.518 Million 11.01 4.21 2.42 215,101 21,421 236,522 -
GPHP

Sh. Ghazi Pharmacy

 stock فرابورس 6,080 50.00 0.83 6,040 10.00 0.17 2025-08-20 6 3,040 74.66 Million 8,561.42 6,030 6,090 6,020 6,140 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 77.707 Million 36.487 Million 9.89 Million 20.672 Million 15.815 Million 24.096 Million 9.583 Million 5.95 3.61 2.37 3,040 - 3,040 -
SAGF

HastiBakhshAgahETF

 fund فرابورس 175,000 48,609.00 38.46 126,391 0.00 0.00 2025-08-20 546 1.477 Million 186.66 billion - 126,391 174,998 172,050 177,993 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
KSGZ

Shahrood N.E.

 stock فرابورس 87,700 2,900.00 3.20 90,600 0.00 0.00 2025-08-20 14 2,077 265.9 Million 2,525 90,600 87,700 87,700 88,000 1 44 127,000 2 622 128,750 10.752 Thousand billion 13.773 Million 2.279 Million 84,000 3.055 Million -775,823 1.192 Million -1,409,541 -7.6 -13.82 8.99 2,077 - 2,077 -
SYNZ

Saina Company

 stock فرابورس 3,144 12.00 0.38 3,133 1.00 0.03 2025-08-20 425 499,119 24.13 billion 6,171.81 3,132 3,085 3,041 3,162 2 504 48,650 1 97 48,700 12.088 Thousand billion 16.866 Million 9.06 Million 2.1 Million 4.922 Million 3.957 Million 12.594 Million 1.006 Million 11.71 2.98 0.94 498,968 - 498,968 -
MINP

Minoo Industry

 stock فرابورس 7,650 160.00 2.14 7,500 10.00 0.13 2025-08-20 308 1.439 Million 16.22 billion 8,149.73 7,490 7,540 7,500 7,700 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 166.245 Million 92.111 Million 16 Million 36.37 Million 55.741 Million 58.657 Million 20.209 Million 6.43 2.33 2.21 1.439 Million - 1.338 Million 100,546
انتخاب

انتخاب الکترونیک آرمان

 stock فرابورس 956 21.00 2.15 967 10.00 1.02 2025-08-20 105 222,624 6.21 billion 82,416.47 977 983 948 988 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 450.176 Million 335.844 Million 153.341 Million 160.822 Million 175.021 Million 164.701 Million 42.25 Million 6.85 1.65 1.76 125,505 96,611 221,868 248
IKDP

S*IranKhodroDiesel

 stock فرابورس 899 1.00 0.11 898 0.00 0.00 2025-08-20 1,011 25.48 Million 87.48 billion 100,596.1 898 887 873 923 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 414.414 Million 407.365 Million 111.6 Million 234.961 Million 172.404 Million 311.054 Million 4.147 Million 43.28 1.04 0.58 10.805 Million 14.464 Million 25.068 Million 200,000
توسن

نرم افزاری نگین

 stock فرابورس 5,130 20.00 0.39 5,110 0.00 0.00 2025-08-20 140 220,963 4.19 billion 30,395.1 5,110 5,230 5,040 5,230 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 40.092 Million 26.826 Million 5 Million 15.042 Million 11.784 Million 18.545 Million 6.45 Million 3.88 2.13 1.35 191,684 29,205 113,072 107,817
تجلی

تجلی توسعه معادن و فلزات

 stock فرابورس 1,340 40.00 2.90 1,380 0.00 0.00 2025-08-20 48 731,201 1.61 billion 32,491.25 1,380 1,333 1,333 1,340 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 174.81 Million 114.748 Million 86 Million 2.552 Million 112.197 Million 2.677 Million 1.522 Million 113.17 1.54 64.34 709,993 16,208 595,359 130,842
APOZ

Arya Sasol Polymer

 stock فرابورس 69,000 1,250.00 1.78 69,950 300.00 0.43 2025-08-20 313 159,506 14.08 billion 501.38 70,250 70,250 68,950 70,300 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.541 billion 387.049 Million 13.752 Million 323.601 Million 63.448 Million 539.946 Million 128.579 Million 9.48 19.2 2.26 110,504 49,002 85,460 74,046
MOIZ

Moallem Insurance

 stock فرابورس 2,673 17.00 0.64 2,662 6.00 0.23 2025-08-20 227 4.256 Million 10.5 billion 15,817.66 2,656 2,577 2,577 2,687 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 169.258 Million 162.154 Million 7.5 Million 150.748 Million 11.406 Million 99.559 Million 5.071 Million 3.65 1.62 0.19 4.235 Million - 4.235 Million -
BSOP

Ghand Bisotoon

 stock فرابورس 16,650 6,000.00 56.34 10,650 0.00 0.00 2025-08-20 35 599,067 6.51 billion - 10,650 17,180 16,650 17,200 86 7,313,405 10,860 1 450 12,040 15.975 Thousand billion - - - - - - - - - - 599,067 - 327,367 271,700
IOMZ

Iran Office Ind.

 stock فرابورس 2,468 54.00 2.14 2,448 74.00 2.93 2025-08-20 864 13.164 Million 69.33 billion 48,864.54 2,522 2,449 2,447 2,480 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.582 Million 33.631 Million 23.4 Million 1.01 Million 32.621 Million 862,270 3.506 Million 27.54 2.96 112 12.289 Million 712,389 11.671 Million 1.33 Million
KMOP

Iran Tele Fact.

 stock فرابورس 922 268.00 22.52 1,190 0.00 0.00 2025-08-20 221 8.953 Million 10.71 billion - 1,190 942 920 942 1 10,000 1,163 1 18,171 1,217 10.824 Thousand billion - - - - - - - - - - 8.953 Million - 8.953 Million -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 4,142 45.00 1.10 4,147 50.00 1.22 2025-08-20 1,930 5.84 Million 82.22 billion 15,361.52 4,097 4,080 4,080 4,184 1 500 13,140 1 83 14,200 21.12 Thousand billion 41.385 Million 29.277 Million 4 Million 19.785 Million 9.492 Million 39.057 Million 5.268 Million 4.1 2.28 0.56 5.63 Million 210,000 5.193 Million 647,760
سپیدار

سپیدار سیستم آسیا

 stock فرابورس 11,200 310.00 2.69 11,450 60.00 0.52 2025-08-20 194 48,975 4.02 billion 2,831.88 11,510 11,210 11,170 11,500 3 394 83,850 3 554 83,900 58.485 Thousand billion 104.427 Million 23.474 Million 2.35 Million 5.447 Million 18.027 Million 9.25 Million 7.645 Million 12.95 5.49 10.7 17,079 31,675 48,754 -
KPEZ

Kish Parsian E-COM

 stock فرابورس 1,476 45.00 2.96 1,507 14.00 0.92 2025-08-20 599 2.989 Million 37.64 billion 57,622.83 1,521 1,476 1,476 1,495 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 24.717 Million 15.89 Million 5.166 Million 9.71 Million 6.18 Million 9.883 Million 116,952 128.32 2.44 1.52 1.505 Million 1.484 Million 2.512 Million 476,895
PSDP

Padideh Shandiz

 stock فرابورس 14,010 9,340.00 40.00 23,350 0.00 0.00 2025-08-20 105 398,521 9.31 billion - 23,350 14,180 14,000 14,180 93 1,262,980 23,350 1 200 23,400 34.687 Thousand billion - - - - - - - - - - 396,812 - 396,812 -
IFMP

Moshanir Investmen

 stock فرابورس 10,210 236,590.00 95.86 246,800 0.00 0.00 2025-08-20 500 350,592 86.52 billion - 246,800 10,030 10,030 10,440 0 0 0 0 4.936 Thousand billion - - - - - - - - - - 308,203 42,389 321,592 29,000
فگستر

گسترش صنایع روی ایرانیان

 stock فرابورس 4,086 37.00 0.91 4,054 5.00 0.12 2025-08-20 165 803,555 3.96 billion 3,836.3 4,049 3,945 3,928 4,100 1 56,199 4,934 1 1,009 4,959 7.4 Thousand billion 12.99 Million 7.14 Million 1.95 Million 2.558 Million 4.582 Million 15.369 Million 2.084 Million 5.01 2.28 0.68 131,195 672,320 803,515 -
MPRZ

Maskan Pardis

 stock فرابورس 2,988 91.00 2.96 3,005 74.00 2.40 2025-08-20 419 2.288 Million 46.52 billion 27,296.38 3,079 3,143 2,987 3,143 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.742 Million 13.252 Million 3.5 Million 7.362 Million 5.889 Million 4.863 Million 2.302 Million 10.16 3.97 4.81 1.894 Million 393,907 2.288 Million -
فرود

فولاد شاهرود

 stock فرابورس 1,992 15.00 0.76 1,974 3.00 0.15 2025-08-20 176 1.762 Million 7.39 billion 16,837.4 1,977 1,918 1,918 2,000 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 28.307 Million 16.946 Million 5.4 Million 9.682 Million 7.264 Million 25.543 Million 2.533 Million 7.35 2.56 0.73 1.635 Million 126,825 1.762 Million -
IRNZ

Iranian Investment

 stock فرابورس 4,950 220.00 4.26 5,090 80.00 1.55 2025-08-20 106 279,928 4.78 billion 9,795.59 5,170 4,950 4,950 4,950 1 700 16,940 1 29,413 16,980 13.664 Thousand billion 10.519 Million 1.527 Million 800,000 263,106 1.264 Million -581,688 -706,264 -14.52 8.11 -17.63 145,728 134,200 279,928 -
VITZ

Vitana

 stock فرابورس 2,031 14.00 0.69 2,017 0.00 0.00 2025-08-20 148 2.194 Million 5.62 billion 18,868.61 2,017 1,972 1,957 2,045 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 35.76 Million 37.499 Million 7 Million 17.679 Million 19.82 Million 17.932 Million 2.299 Million 7.87 0.91 1.01 2.194 Million - 2.194 Million -
BKSZ

Kosar Ins.

 stock فرابورس 1,737 9.00 0.52 1,738 8.00 0.46 2025-08-20 705 14.787 Million 47.85 billion 24,878.91 1,746 1,701 1,701 1,759 0 0 0 0 80.9 Thousand billion 408.833 Million 409.671 Million 40 Million 330.744 Million 78.927 Million 221.042 Million 32.77 Million 2.38 0.99 0.35 12.241 Million 2.546 Million 14.687 Million 100,000
ZF09

Arian

 stock فرابورس 3,515 100.00 2.93 3,487 72.00 2.11 2025-08-20 85 2.523 Million 10.37 billion 91,968.44 3,415 3,360 3,360 3,515 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 322.869 Million 247.532 Million 118 Million 86.515 Million 161.017 Million 40.215 Million 22.743 Million 10.39 1.47 5.88 1.414 Million 1.11 Million 898,929 1.624 Million
MNOZ

Minoo Co.

 stock فرابورس 2,691 0.00 0.00 2,679 12.00 0.45 2025-08-20 42 349,398 1.9 billion 17,884.23 2,691 2,615 2,611 2,721 1 19,938 5,430 2 19,162 5,460 14.661 Thousand billion 21.888 Million 13.243 Million 5.85 Million 4.392 Million 8.852 Million 12.735 Million 3.575 Million 4.89 1.98 1.37 349,398 - 349,398 -
غمایه

خمیر مایه رضوی

 stock فرابورس 6,630 20.00 0.30 6,660 10.00 0.15 2025-08-20 48 30,426 2.32 billion 7,438.78 6,650 6,610 6,590 6,710 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 24.265 Million 15.829 Million 2.574 Million 8.409 Million 7.42 Million 11.92 Million 2.134 Million 7.43 2.14 1.33 13,066 17,360 30,426 -
TIGZ

Tabarok Ind. Group

 stock فرابورس 9,530 430.00 4.32 9,570 390.00 3.92 2025-08-20 22 68,272 896.54 Million 2,471.74 9,960 9,660 9,520 9,700 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 31.189 Million 9.363 Million 2.232 Million 149,100 9.214 Million 4.156 Million 3.883 Million 7.99 3.37 7.47 68,272 - 68,272 -
PMTZ

Maskan Invest.

 stock فرابورس 3,980 56.00 1.39 3,985 51.00 1.26 2025-08-20 904 10.059 Million 111.48 billion 12,473.42 4,036 4,139 3,915 4,139 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 28.521 Million 8.44 Million 1.8 Million 11.205 Million -2,764,968 1.878 Million -3,735,602 -4.63 -6.26 9.23 8.483 Million 1.577 Million 10.059 Million -
ZNDZ

Zayandeh Maskan

 stock فرابورس 4,388 127.00 2.98 4,306 45.00 1.06 2025-08-20 261 827,220 13.37 billion 19,569.19 4,261 4,388 4,360 4,388 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 10.336 Million 5.477 Million 1.25 Million 2.636 Million 2.841 Million 4.447 Million 950,639 8.1 2.71 1.73 826,770 - 596,859 229,911