All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.13 Million 279,742.00 19.84 1.41 Million 0.00 0.00 12:32 4,702 301,226 424.65 billion - 1.41 Million 1.12 Million 1.12 Million 1.14 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
تسه1401

امتیاز تسهیلات مسکن سال 1401

 mortgageloan فرابورس 1.129 Million 280,327.00 19.89 1.409 Million 0.00 0.00 12:30 281 12,638 17.81 billion - 1.409 Million 1.11 Million 1.11 Million 1.139 Million 2 771 1,410,000 1 1 1,429,999 - - - - - - - - - - - 12,532 - 9,917 2,615
KLSS

Kia Eled. Shargh

 stock فرابورس 6,480 796.00 14.00 5,684 0.00 0.00 12:30 64 3.13 Million 17.79 billion - 5,684 6,190 6,140 6,500 0 0 0 0 - - - - - - - - - - - - 2 Million 2 Million -
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,525 47.00 2.99 1,525 47.00 2.99 12:29 1,011 25.48 Million 87.48 billion 70,372.05 1,572 1,525 1,525 1,525 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 360.583 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.09 0.95 0.48 10.805 Million 14.464 Million 25.068 Million 200,000
PGLZ

Pegah Golestan

 stock فرابورس 6,420 140.00 2.23 6,340 60.00 0.96 12:29 105 370,136 6.41 billion 6,845.82 6,280 6,320 6,290 6,460 1 50,000 17,350 1 6,488 17,510 11.008 Thousand billion 11.736 Million 6.442 Million 1.115 Million 4.678 Million 1.764 Million 15.593 Million 620,510 11.39 4.01 0.45 370,136 - 370,136 -
لطیف

محصولات کاغذی لطیف

 stock فرابورس 71,500 2,100.00 2.85 71,350 2,250.00 3.06 12:29 85 6,833 536.32 Million 722.59 73,600 71,350 71,350 72,000 2 100 77,900 2 1,482 79,000 15.7 Thousand billion 17.216 Million 3.912 Million 200,000 2.946 Million 966,024 7.308 Million 1.829 Million 7.8 14.77 1.95 3,024 - 3,019 5
فزر

پویا زرکان آق دره

 stock فرابورس 32,900 1,250.00 3.66 33,000 1,150.00 3.37 12:29 843 1.445 Million 60.38 billion 4,050.9 34,150 33,100 32,850 34,050 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 189.962 Million 20.579 Million 3 Million 11.762 Million 8.817 Million 6.534 Million 24.188 Million 7.37 20.21 27.27 956,289 465,064 1.071 Million 350,110
MACZ

Mahan Chicken

 stock فرابورس 26,750 350.00 1.29 26,550 550.00 2.03 12:29 132 968,045 19.93 billion 3,651.39 27,100 26,250 26,250 27,500 1 3,000 20,450 2 25,523 20,700 23.267 Thousand billion 33.82 Million 6.072 Million 1.13 Million 3.818 Million 2.253 Million 4.212 Million 632,377 47.44 13.31 7.12 968,045 - 968,045 -
ZAGZ

Zangan Industry

 stock فرابورس 13,560 10.00 0.07 13,560 10.00 0.07 12:29 216 90,863 7.46 billion 3,660.39 13,550 13,890 13,420 13,890 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 7.35 Million 2.135 Million 438,998 1.423 Million 711,928 1.584 Million 197,606 30.12 8.36 3.76 76,863 14,000 90,863 -
KRMZ

Kerman Invest

 stock فرابورس 943 30.00 3.08 944 29.00 2.98 12:29 1,068 37.86 Million 45.39 billion 34,444.81 973 943 943 957 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 40.658 Million 47.908 Million 42.62 Million 424,345 47.483 Million 1.736 Million 1.578 Million 25.5 0.85 23.17 37.761 Million - 34.89 Million 2.871 Million
PMTZ

Maskan Invest.

 stock فرابورس 7,940 240.00 2.93 7,940 240.00 2.93 12:29 904 10.059 Million 111.48 billion 18,798.74 8,180 7,940 7,940 8,120 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 24.022 Million 10.7 Million 1.8 Million 9.73 Million 970,634 6.002 Million -491,706 -29.07 14.72 2.38 8.483 Million 1.577 Million 10.059 Million -
HEDZ

HejratDistribution

 stock فرابورس 25,450 700.00 2.83 25,450 700.00 2.83 12:29 36 61,544 1.62 billion 8,762.28 24,750 25,250 25,250 25,450 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 166.1 Million 131.989 Million 1.6 Million 125.62 Million 6.369 Million 167.799 Million 6.881 Million 5.92 6.39 0.24 61,544 - 33,507 28,037
PSDP

Padideh Shandiz

 stock فرابورس 16,920 6,430.00 27.54 23,350 0.00 0.00 12:29 105 398,521 9.31 billion - 23,350 16,920 16,800 17,050 93 1,262,980 23,350 1 200 23,400 34.687 Thousand billion - - - - - - - - - - 396,812 - 396,812 -
HPRZ

Parsian Oil&Gas

 stock فرابورس 7,200 0.00 0.00 7,230 30.00 0.42 12:29 14 10,363 607.32 Million 21,476.41 7,200 7,200 7,160 7,410 3 1,625 58,300 2 1,479 59,400 14.65 Thousand billion 17.329 Million 7.401 Million 1.9 Million 3.592 Million 3.809 Million 7.944 Million 1.904 Million 7.21 3.61 1.73 3,043 7,320 10,279 84
SOBZ

Sobhan Invest.

 stock فرابورس 2,215 42.00 1.93 2,197 24.00 1.10 12:29 92 1.388 Million 2.84 billion 15,945.26 2,173 2,238 2,161 2,238 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 22.518 Million 17.474 Million 10 Million 607,642 16.867 Million 6.284 Million 5.91 Million 3.72 1.3 3.5 1.388 Million - 987,005 400,790
HRLZ

Reyl Pardazseir

 stock فرابورس 1,878 29.00 1.52 1,863 44.00 2.31 12:29 151 1.325 Million 2.91 billion 9,630.86 1,907 1,889 1,850 1,961 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 14.725 Million 11.277 Million 5.07 Million 5.061 Million 6.215 Million 4.873 Million 936,053 10.09 1.52 1.94 1.322 Million - 1.02 Million 302,097
FRBP

Fara Bourse Co.

 stock فرابورس 5,030 170.00 3.27 5,050 150.00 2.88 12:29 4,050 28.958 Million 319.95 billion 22,569.7 5,200 5,030 5,030 5,140 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 68.282 Million 16.27 Million 10.5 Million 1.622 Million 14.647 Million 3.309 Million 3.044 Million 21.9 4.55 20.15 21.376 Million 7.582 Million 27.688 Million 1.27 Million
PMRZ

Maroon Petro.

 stock فرابورس 117,250 1,600.00 1.35 118,800 50.00 0.04 12:29 18 4,177 659.13 Million 197.54 118,850 118,000 116,650 118,500 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.383 billion 545.468 Million 8 Million 432.459 Million 113.009 Million 429.161 Million 112.407 Million 8.47 8.41 2.21 389 3,788 4,177 -
KKHP

S*Kerman Khodro E.

 stock فرابورس 4,791 139.00 2.99 4,785 133.00 2.86 12:29 126 1.014 Million 5.2 billion 25,696.32 4,652 4,660 4,660 4,791 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 24.144 Million 17.853 Million 5 Million 218,871 17.634 Million 5.343 Million 4.9 Million 4.88 1.36 4.49 952,589 61,258 1.014 Million -
درازی

پخش رازی

 stock فرابورس 14,980 420.00 2.88 14,520 40.00 0.27 12:29 42 55,283 1.07 billion 1,230.9 14,560 14,130 14,130 14,990 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 126.325 Million 116.797 Million 1,000,000 111.805 Million 4.991 Million 93.083 Million 1.708 Million 8.5 2.91 0.16 53,320 1,963 55,283 -
GSKS

Gaz Sekkeh

 stock فرابورس 14,960 7,483.00 100.08 7,477 0.00 0.00 12:29 29 349,364 2.61 billion - 7,477 14,470 14,260 15,090 1 4,468 7,461 1 20,000 7,619 2.91 Thousand billion - - - - - - - - - - 349,364 - 349,364 -
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 7,100 0.00 0.00 7,110 10.00 0.14 12:29 1,117 2.558 Million 85.04 billion 3,662.87 7,100 7,170 7,050 7,300 0 0 0 0 9.975 Thousand billion 9.128 Million 4.791 Million 1,000,000 1.948 Million 2.842 Million 2.08 Million 991,265 7.17 2.5 3.42 1.847 Million 711,778 2.363 Million 195,365
DCAZ

Dona Catering

 stock فرابورس 5,710 230.00 3.87 5,720 220.00 3.70 12:29 1,069 5.806 Million 44.37 billion 8,346.77 5,940 5,710 5,710 5,850 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 13.001 Million 7.075 Million 1.5 Million 4.406 Million 2.669 Million 10.426 Million 367,105 23.37 3.21 0.82 5.755 Million 35,604 5.79 Million -
HORZ

Omid Taban Hoor

 stock فرابورس 1,524 1.00 0.07 1,522 1.00 0.07 12:29 177 5.477 Million 10.53 billion 32,897.64 1,523 1,486 1,482 1,524 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 135.872 Million 111.427 Million 76.176 Million 13.844 Million 97.584 Million 7.813 Million 7.328 Million 16.65 1.25 15.62 1.247 Million 3.73 Million 4.974 Million 3,000
ZF09

Arian

 stock فرابورس 3,284 92.00 2.73 3,332 44.00 1.30 12:29 85 2.523 Million 10.37 billion 38,539.61 3,376 3,275 3,275 3,380 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 262.594 Million 200.245 Million 59 Million 65.947 Million 134.298 Million 50.283 Million 37.309 Million 5.27 1.46 3.91 1.414 Million 1.11 Million 898,929 1.624 Million
BAHZ

Binalood AGRI&Husb

 stock فرابورس 3,840 8.00 0.21 3,842 10.00 0.26 12:29 81 328,506 1.47 billion 10,142.29 3,832 3,939 3,830 3,939 1 6,023 4,466 2 48,104 4,470 16.333 Thousand billion 15.889 Million 8.982 Million 3.64 Million 1.908 Million 7.074 Million 7.657 Million 2.289 Million 6.11 1.98 1.83 294,311 23,625 275,537 42,399
غناب

ناب

 stock فرابورس 838 994,612.00 99.92 995,450 0.00 0.00 12:29 16 2,732 2.64 billion - 995,450 838 838 850 0 0 0 3 4,916 965,700 19.909 Thousand billion - - - - - - - - - - 2,732 - 2,732 -
GAZP

Gazlouleh

 stock فرابورس 4,238 31,012.00 87.98 35,250 0.00 0.00 12:29 66 290,623 10.39 billion - 35,250 4,369 4,238 4,369 1 22,955 35,750 0 0 0 7.931 Thousand billion - - - - - - - - - - 290,623 - 290,623 -
TIGZ

Tabarok Ind. Group

 stock فرابورس 11,520 340.00 2.87 11,810 50.00 0.42 12:29 22 68,272 896.54 Million 2,962.9 11,860 11,760 11,510 12,000 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 27.244 Million 7.068 Million 2.232 Million 845,591 6.222 Million 1.481 Million 1.177 Million 22.4 4.24 17.79 68,272 - 68,272 -
SLVZ

Alvand Housing Inv

 stock فرابورس 11,920 190.00 1.57 11,840 270.00 2.23 12:29 181 493,575 7.94 billion 2,413.18 12,110 11,810 11,740 12,220 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 13.92 Million 7.361 Million 800,000 4.24 Million 3.121 Million 3.782 Million 998,609 9.49 3.03 2.5 448,580 - 448,580 -
BDYZ

Day Bank

 stock فرابورس 750 368.00 32.92 1,118 0.00 0.00 12:29 1,650 137.354 Million 153.59 billion 46,374.52 1,118 770 750 773 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
PEIZ

Petro.Eqpt.Ind.

 stock فرابورس 10,960 4,570.00 29.43 15,530 0.00 0.00 12:29 72 361,225 5.53 billion - 15,530 10,820 10,820 11,100 2 12,803 15,300 2 2,000 15,390 18.636 Thousand billion - - - - - - - - - - 332,725 24,500 357,225 -
BIRP

Iran Packing

 stock فرابورس 1,488 1,055.00 41.49 2,543 0.00 0.00 12:29 42 2.564 Million 6.52 billion - 2,543 1,519 1,488 1,519 2 85,138 2,426 1 22,500 2,490 9.155 Thousand billion - - - - - - - - - - 2.074 Million 490,000 2.564 Million -
SHHZ

Shahdab Khorasan

 stock فرابورس 1,558 26.00 1.70 1,542 10.00 0.65 12:29 90 1.202 Million 3.04 billion 16,814.65 1,532 1,549 1,535 1,577 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 14.087 Million 13.556 Million 7.234 Million 2.976 Million 10.58 Million 11.021 Million 1.621 Million 6.88 1.05 1.01 1.165 Million - 1.165 Million -
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 16,930 470.00 2.86 16,550 90.00 0.55 12:29 269 333,908 7 billion 839.2 16,460 16,540 16,540 16,950 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 18.893 Million 8.506 Million 900,000 4.007 Million 4.499 Million 11.307 Million 2.697 Million 5.52 3.31 1.32 208,408 125,500 168,836 165,072
GDSZ

Golgasht Nemouneh

 stock فرابورس 19,110 590.00 2.99 19,200 500.00 2.54 12:29 32 46,573 1.09 billion 1,843.9 19,700 19,110 19,110 20,200 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 24.976 Million 14.11 Million 700,000 11.529 Million 2.58 Million 12.388 Million 1.392 Million 9.66 5.21 1.08 44,201 2,372 46,573 -
SEIP

S.Electric.IND

 stock فرابورس 35,800 26,700.00 42.72 62,500 0.00 0.00 12:29 438 770,907 48.17 billion - 62,500 35,800 35,800 36,200 2 1,690 59,800 32 395,097 61,450 21.984 Thousand billion - - - - - - - - - - 770,907 - 770,907 -
PGPZ

Pegah Golpayegan

 stock فرابورس 10,550 300.00 2.93 10,480 230.00 2.24 12:29 88 39,767 1.59 billion 7,578.51 10,250 10,550 10,490 10,550 4 1,760 39,750 1 10,753 40,150 14.797 Thousand billion 17.768 Million 8.244 Million 1.18 Million 5.414 Million 2.83 Million 20.062 Million 1.894 Million 6.53 4.37 0.62 34,239 5,000 39,239 -
وهامون

سر. هامون صبا

 stock فرابورس 1,454 27.00 1.82 1,438 43.00 2.90 12:29 239 2.172 Million 8.09 billion 11,050.82 1,481 1,435 1,435 1,470 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 14.662 Million 10.829 Million 5 Million 261,757 10.567 Million 2.887 Million 2.653 Million 5.42 1.36 4.99 2.122 Million 160 2.122 Million -
BNDP

Darya bandar Co

 stock فرابورس 12,230 840.00 6.43 13,070 0.00 0.00 12:29 103 1.096 Million 14.41 billion - 13,070 12,230 12,230 12,230 17 532,869 13,220 1 4,000 13,360 9.803 Thousand billion - - - - - - - - - - 1.096 Million - 1.096 Million -
PGRZ

Peyvand Gostar

 stock فرابورس 11,180 350.00 3.04 11,180 350.00 3.04 12:29 358 690,610 8.96 billion 2,459.78 11,530 11,180 11,180 11,330 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 42.445 Million 12.938 Million 3 Million 8.905 Million 4.033 Million 5.821 Million 1.662 Million 20.18 8.32 5.76 659,650 20,250 679,900 -
تپسی

تپسی

 stock فرابورس 9,720 550.00 5.36 9,740 530.00 5.16 12:29 99 937,042 7.22 billion 26,936.23 10,270 9,700 9,700 10,090 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 31.953 Million 13.204 Million 2.463 Million 7.968 Million 5.236 Million 11.822 Million 2.154 Million 11.14 4.58 2.03 105,344 831,698 937,042 -
نیان

نیان الکترونیک

 stock فرابورس 10,190 30,310.00 74.84 40,500 0.00 0.00 12:29 664 46,192 8.78 billion 1,665.21 40,500 10,190 10,190 10,190 2 795 187,550 1 123 188,950 50.77 Thousand billion 79.247 Million 19.926 Million 1.427 Million 16.8 Million 3.126 Million 15.612 Million 6.561 Million 8.81 18.49 3.7 31,364 14,600 37,090 8,874
BSMZ

Bime Saman Co.

 stock فرابورس 13,080 180.00 1.40 12,950 50.00 0.39 12:29 105 445,068 5.35 billion 12,750.28 12,900 13,000 12,520 13,080 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 173.992 Million 123.999 Million 5 Million 109.242 Million 14.758 Million 43.691 Million 2.11 Million 30.69 4.39 1.48 129,726 310,060 381,786 58,000
DTDZ

Tolid Daroo

 stock فرابورس 6,700 200.00 2.90 6,700 200.00 2.90 12:29 500 2.802 Million 31.08 billion 12,762.56 6,900 6,700 6,700 6,760 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 14.331 Million 8.312 Million 1.2 Million 6.219 Million 2.093 Million 6.97 Million 656,624 12.24 3.84 1.15 2.687 Million 110,250 2.797 Million -
SMBZ

Sina Marine srv

 stock فرابورس 54,750 1,550.00 2.91 54,750 1,550.00 2.91 12:29 42 69,183 2.06 billion 3,099.68 53,200 54,750 54,200 54,750 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 150.01 Million 39.677 Million 2.495 Million 13.402 Million 26.274 Million 44.31 Million 19.938 Million 6.85 5.2 3.08 58,738 9,914 68,652 -
فروسیل

فروسیلیسیم خمین

 stock فرابورس 10,280 210.00 2.00 10,180 310.00 2.96 12:29 63 458,691 7.58 billion 16,674.25 10,490 10,180 10,180 10,310 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 26.522 Million 12.699 Million 1.6 Million 10.234 Million 2.465 Million 6.05 Million -203,080 -80.2 6.61 2.69 6,404 452,287 266,968 191,723
ددانا

داروسازی دانا

 stock فرابورس 33,350 500.00 1.52 32,950 100.00 0.30 12:29 118 61,126 2.8 billion 685.78 32,850 33,150 32,950 33,800 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 123.852 Million 63.588 Million 2.4 Million 44.772 Million 18.816 Million 49.552 Million 13.218 Million 5.98 4.2 1.6 6,829 54,297 61,126 -
SALP

Resalat

 stock فرابورس 6,440 2,150.00 50.12 4,290 0.00 0.00 12:29 6 122,490 551.08 Million - 4,290 6,440 6,440 6,440 248 6,603,450 13,580 0 0 0 12.48 Thousand billion - - - - - - - - - - 12,337 - 12,337 -
PKDZ

Pakdis Company

 stock فرابورس 18,520 380.00 2.09 18,380 240.00 1.32 12:29 141 688,160 11.52 billion 4,598.33 18,140 18,230 18,230 18,680 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 31.335 Million 19.878 Million 1.17 Million 9.839 Million 10.039 Million 25.931 Million 3.53 Million 6.09 2.14 0.83 581,868 94,200 676,068 -
وکبهمن

سر. کوثر بهمن

 stock فرابورس 3,299 96.00 3.00 3,299 96.00 3.00 12:29 296 1.922 Million 7.03 billion 16,485.7 3,203 3,299 3,299 3,299 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 33.833 Million 28.266 Million 10 Million 843,061 27.423 Million 7.143 Million 6.89 Million 4.71 1.18 4.55 530,605 1.39 Million 1.921 Million -
CGRZ

Shomal Gharb Co

 stock فرابورس 10,630 320.00 2.92 10,950 0.00 0.00 12:29 1,065 5.765 Million 87.28 billion 11,597.41 10,950 10,630 10,630 10,630 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 17.889 Million 7.863 Million 1.2 Million 4.833 Million 3.03 Million 2.028 Million 484,378 27.13 4.34 6.48 5.683 Million 78,000 5.761 Million -
KZIZ

Zarin Madan Co.

 stock فرابورس 2,911 108.00 3.85 2,911 108.00 3.85 12:29 415 4.322 Million 22.15 billion 38,173.16 2,803 2,910 2,860 2,911 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 15.748 Million 9.634 Million 3.85 Million 4.54 Million 5.094 Million 10.323 Million 621,453 18.03 2.21 1.1 3.183 Million 1.139 Million 4.122 Million 200,000
FAYZ

Yazd Fold

 stock فرابورس 7,100 120.00 1.72 7,150 170.00 2.44 12:29 128 1.383 Million 10.01 billion 21,321.19 6,980 7,000 6,920 7,180 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 13.179 Million 4.438 Million 1.6 Million 1.707 Million 2.731 Million 10.644 Million 846,424 13.52 4.2 1.07 277,113 1.106 Million 1.383 Million -
KMOP

Iran Tele Fact.

 stock فرابورس 834 356.00 29.92 1,190 0.00 0.00 12:29 221 8.953 Million 10.71 billion - 1,190 832 831 878 1 10,000 1,163 1 18,171 1,217 10.824 Thousand billion - - - - - - - - - - 8.953 Million - 8.953 Million -
BSHP

S*City Bank

 stock فرابورس 3,823 8,617.00 69.27 12,440 0.00 0.00 12:29 211 3.273 Million 40.72 billion - 12,440 3,823 3,823 3,823 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
MAHZ

Malard AGRI&Husb

 stock فرابورس 1,034 34.00 3.18 1,068 0.00 0.00 12:29 361 767,722 13.87 billion 38,275.78 1,068 1,034 1,034 1,034 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.106 Million 8.164 Million 800,000 6.313 Million 1.851 Million 6.65 Million 828,697 18.07 8.09 2.25 767,715 - 631,647 136,068
SDRP

SADRA

 stock فرابورس 1,696 234.00 12.12 1,930 0.00 0.00 12:29 161 4.53 Million 8.77 billion - 1,930 1,696 1,696 1,696 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
PZGZ

S*Zagros Petro.

 stock فرابورس 119,700 3,650.00 2.96 119,650 3,700.00 3.00 12:29 234 105,282 13.16 billion 2,104.18 123,350 119,650 119,650 120,000 5 1,069 124,800 1 582 124,850 300 Thousand billion 480.138 Million 221.261 Million 2.4 Million 192.978 Million 28.284 Million 250.197 Million 9.785 Million 29.35 10.15 1.15 10,458 94,783 88,339 16,902
ETKZ

S*Iranian Etekai

 stock فرابورس 2,668 52.00 1.99 2,619 3.00 0.11 12:29 35 366,517 1.51 billion 15,857.35 2,616 2,694 2,623 2,694 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 41.238 Million 32.457 Million 11.5 Million 11.12 Million 21.338 Million 7.04 Million 5.418 Million 5.56 1.41 4.28 366,517 - 366,517 -
company_code

title_en

 stock فرابورس 3,873 336,027.00 98.86 339,900 0.00 0.00 12:29 108 34,384 11.7 billion - 339,900 3,873 3,873 3,877 1 1,000 324,550 1 3,000 351,350 28.552 Thousand billion - - - - - - - - - - 34,384 - 26,219 8,165
فجهان

جهان فولاد سیرجان

 stock فرابورس 2,660 77.00 2.81 2,713 24.00 0.88 12:29 856 6.396 Million 29.78 billion 20,208.59 2,737 2,655 2,655 2,669 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 545.809 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 13.83 2.36 1.98 3.607 Million 2.788 Million 4.287 Million 2.109 Million
DBRZ

Tadbirgaran Inv

 stock فرابورس 26,650 800.00 2.91 26,700 750.00 2.73 12:29 1,158 2.168 Million 110.34 billion 2,621.12 27,450 26,650 26,650 27,300 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 7.559 Million 2.331 Million 250,000 683,569 1.647 Million 396,985 209,422 31.87 4.05 16.81 2.062 Million 88,919 2.151 Million 150
TNIZ

Tejarat-No Ins.

 stock فرابورس 1,500 34.00 2.22 1,513 21.00 1.37 12:29 75 463,427 1.78 billion 30,064.64 1,534 1,491 1,491 1,529 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 91.349 Million 64.256 Million 6 Million 68.654 Million -4,397,938 28.403 Million -4,197,289 -5.41 -5.16 0.8 463,427 - 463,427 -
PEGZ

Pegah Gilan

 stock فرابورس 10,750 140.00 1.29 10,610 280.00 2.57 12:29 133 159,744 2.98 billion 8,981.35 10,890 10,570 10,570 10,890 1 43 18,690 2 54 18,710 7.642 Thousand billion 11.05 Million 5.2 Million 647,330 3.994 Million 1.207 Million 12.616 Million 639,204 10.74 5.69 0.54 157,744 - 157,744 -
KSGZ

Shahrood N.E.

 stock فرابورس 132,000 4,050.00 2.98 134,000 2,050.00 1.51 12:29 14 2,077 265.9 Million 40 136,050 132,000 132,000 133,500 1 44 127,000 2 622 128,750 10.752 Thousand billion 12.832 Million 2.063 Million 84,000 1.412 Million 650,421 2.219 Million -71,588 -157.22 17.31 5.07 2,077 - 2,077 -
KHDP

Azadegan Co.

 stock فرابورس 5,129 1,491.00 22.52 6,620 0.00 0.00 12:29 171 3.081 Million 20.39 billion - 6,620 5,030 5,030 5,129 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
فغدیر

آهن و فولاد غدیر ایرانیان

 stock فرابورس 6,280 90.00 1.41 6,360 10.00 0.16 12:29 42 236,522 1.89 billion 11,460.96 6,370 6,370 6,180 6,370 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 365.981 Million 149.058 Million 35 Million 98.861 Million 50.196 Million 90.08 Million 29.602 Million 9.02 5.32 2.97 215,101 21,421 236,522 -
SRJP

Sarooj Boushehr

 stock فرابورس 34,000 950.00 2.87 33,400 350.00 1.06 12:29 8 9,268 321.83 Million 1,219.03 33,050 33,100 33,100 34,000 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 55.952 Million 21.043 Million 1.34 Million 11.196 Million 9.847 Million 17.663 Million 7.509 Million 5.96 4.54 2.53 8,845 423 9,268 -
TJMP

Takhte Jamshid

 stock فرابورس 5,590 130.00 2.38 5,610 150.00 2.75 12:29 72 626,218 4.37 billion 15,443.28 5,460 5,510 5,510 5,620 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 57.703 Million 31.036 Million 6.5 Million 21.238 Million 9.797 Million 43.542 Million 2.217 Million 16.45 3.72 0.84 606,218 20,000 626,218 -
MOBZ

Mobin One Kish

 stock فرابورس 8,270 50.00 0.61 8,110 110.00 1.34 12:29 747 4.253 Million 74.1 billion 12,240.63 8,220 8,400 7,980 8,400 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 4.834 Million 1.683 Million 450,000 1.094 Million 588,817 599,734 56,934 64.1 6.2 6.09 4.076 Million 176,627 4.252 Million 902
PKHZ

ParsianKosar Hotel

 stock فرابورس 2,225 61.00 2.82 2,172 8.00 0.37 12:29 263 7.146 Million 18.02 billion 14,803.79 2,164 2,228 2,172 2,228 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 9.793 Million 6.171 Million 3.829 Million 1.595 Million 4.576 Million 2.36 Million 897,110 9.27 1.82 3.52 6.013 Million 1.133 Million 7.105 Million 40,694
فرود

فولاد شاهرود

 stock فرابورس 3,017 25.00 0.82 3,000 42.00 1.38 12:29 176 1.762 Million 7.39 billion 8,231.97 3,042 2,953 2,953 3,080 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 23.083 Million 13.651 Million 5.4 Million 6.883 Million 6.768 Million 28.245 Million 2.24 Million 7.23 2.39 0.57 1.635 Million 126,825 1.762 Million -
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,503 77.00 2.98 2,517 63.00 2.44 12:29 355 6.607 Million 19.1 billion 30,936.05 2,580 2,515 2,503 2,590 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 90.694 Million 83.547 Million 20 Million 40.354 Million 43.193 Million 14.653 Million 13.783 Million 3.65 1.17 3.44 6.575 Million - 6.563 Million 11,799
MIHZ

Mihan Insurance

 stock فرابورس 4,625 143.00 3.00 4,764 4.00 0.08 12:29 973 9.325 Million 108.4 billion 3,646.5 4,768 4,625 4,625 4,625 0 0 0 0 17.43 Thousand billion 40.319 Million 27.906 Million 3.59 Million 23.247 Million 4.659 Million 13.908 Million -1,423,205 -12.02 3.67 1.23 6.663 Million 2.662 Million 9.151 Million 174,569
انتخاب

انتخاب الکترونیک آرمان

 stock فرابورس 1,315 10.00 0.75 1,326 1.00 0.08 12:29 105 222,624 6.21 billion 29,192.49 1,325 1,364 1,300 1,364 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 348.231 Million 317.542 Million 153.341 Million 144.902 Million 172.64 Million 176.752 Million 41.82 Million 4.87 1.18 1.15 125,505 96,611 221,868 248
BNOP

Novin Bime

 stock فرابورس 1,585 45.00 2.92 1,543 3.00 0.19 12:29 43 937,510 1.66 billion 14,794.31 1,540 1,584 1,540 1,585 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 62.504 Million 60.875 Million 5 Million 54.774 Million 6.101 Million 35.292 Million -10,759 -717.07 1.26 0.22 741,258 65,000 806,258 -
PKOD

S*Pars Khodro

 stock فرابورس 847 214.00 20.17 1,061 0.00 0.00 12:29 1,400 83.957 Million 89.1 billion 53,288.34 1,061 847 847 860 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
توسن

نرم افزاری نگین

 stock فرابورس 7,340 290.00 3.80 7,350 280.00 3.67 12:29 140 220,963 4.19 billion 6,568.6 7,630 7,340 7,340 7,510 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 32.032 Million 17.316 Million 3 Million 9.982 Million 7.334 Million 11.968 Million 2.93 Million 7.53 3.01 1.84 191,684 29,205 113,072 107,817
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,750 84.00 2.96 2,752 82.00 2.89 12:29 846 14.86 Million 65.13 billion 20,918.22 2,834 2,750 2,749 2,807 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 15.029 Million 9.28 Million 3.6 Million 5.118 Million 4.162 Million 4.64 Million -123,919 -79.95 2.38 2.14 13.186 Million 1.675 Million 14.86 Million 78
MPRZ

Maskan Pardis

 stock فرابورس 14,240 440.00 3.00 14,670 10.00 0.07 12:29 419 2.288 Million 46.52 billion 1,585.45 14,680 14,240 14,240 14,240 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 34.525 Million 9.741 Million 2 Million 5.205 Million 4.536 Million 2.749 Million 892,656 32.89 6.47 10.68 1.894 Million 393,907 2.288 Million -
SNAP

Iran Sana Co

 stock فرابورس 12,570 3,610.00 22.31 16,180 0.00 0.00 12:29 87 700,051 11.17 billion - 16,180 12,320 12,320 12,570 1 5,000 16,010 1 2,500 16,500 55.96 Thousand billion - - - - - - - - - - 255,038 445,013 700,051 -
KBCZ

KBC Company

 stock فرابورس 5,910 190.00 3.11 5,930 170.00 2.79 12:29 378 1.246 Million 21.8 billion 12,674.26 6,100 5,910 5,910 6,000 1 1,430 17,470 1 2,303 17,480 8.575 Thousand billion 14.727 Million 10.781 Million 740,000 10.25 Million 530,806 7.71 Million -560,154 -7.83 8.27 0.57 1.237 Million - 1.237 Million -
AVLZ

Avicenna Labs.

 stock فرابورس 14,450 410.00 2.92 13,740 300.00 2.14 12:29 50 275,083 2.55 billion 11,538.68 14,040 13,610 13,610 14,450 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 15.202 Million 3.324 Million 1,000,000 1.182 Million 2.143 Million 2.147 Million 552,457 24.85 6.41 6.39 275,083 - 275,083 -
عالیس

بهار رز عالیس چناران

 stock فرابورس 6,200 150.00 2.36 6,190 160.00 2.52 12:29 446 1.93 Million 12.94 billion 6,835.63 6,350 6,210 6,090 6,250 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 67.803 Million 32.702 Million 9 Million 12.093 Million 20.609 Million 17.715 Million 9.731 Million 5.73 2.7 3.14 220,471 1.71 Million 1.93 Million 145
NPSZ

NPSZ

 stock فرابورس 20,350 600.00 2.86 20,750 200.00 0.95 12:29 81 66,961 2.02 billion 1,196.65 20,950 21,000 20,350 21,050 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 111.388 Million 78.106 Million 2.4 Million 61.588 Million 16.518 Million 168.135 Million 7.429 Million 6.7 3.01 0.3 53,138 1,829 54,967 -
اتکاسا

بیمه اتکایی سامان

 stock فرابورس 1,590 2,798.00 63.76 4,388 0.00 0.00 12:29 173 20.909 Million 91.75 billion - 4,388 1,542 1,542 1,602 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
RSKZ

Rail Sair Kosar

 stock فرابورس 12,780 0.00 0.00 12,730 50.00 0.39 12:29 108 442,527 5.08 billion 1,951.05 12,780 12,420 12,410 13,110 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 20.197 Million 12.358 Million 1.206 Million 4.846 Million 7.512 Million 4.027 Million 2.445 Million 6.28 2.04 3.81 395,294 43,131 438,425 -
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 3,666 114.00 3.21 3,552 0.00 0.00 12:29 1.262 Million 110 Million 3.949 Thousand billion 6,829.95 3,552 3,666 3,666 3,666 0 0 0 0 197.45 Thousand billion 210.414 Million 102.99 Million 50 Million 30.614 Million 72.377 Million 163.459 Million 41.669 Million 4.26 2.46 1.1 54.973 Million 55.027 Million - 110 Million
SDFZ

Sanati Doodeh Fam

 stock فرابورس 14,300 200.00 1.42 14,430 330.00 2.34 12:29 88 65,799 2.4 billion 4,717.03 14,100 14,100 14,100 14,520 11 11,395 36,300 2 8,766 36,400 25.48 Thousand billion 39.558 Million 17.111 Million 2 Million 10.678 Million 6.433 Million 24.346 Million 3.511 Million 8.23 4.49 1.19 20,461 35,338 55,799 -
PNLZ

Lavan Oil Ref.

 stock فرابورس 17,780 50.00 0.28 17,710 20.00 0.11 12:29 156 318,303 5.52 billion 1,751.53 17,730 18,000 17,490 18,000 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 192.534 Million 125.126 Million 8 Million 50.854 Million 74.272 Million 601.572 Million 43.403 Million 3.26 1.91 0.24 225,463 42,840 184,903 83,400
NOLZ

Iranol

 stock فرابورس 68,950 1,450.00 2.06 70,150 250.00 0.36 12:29 36 14,708 1.09 billion 1,764.98 70,400 68,700 68,700 70,000 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 175.002 Million 65.364 Million 2 Million 34.702 Million 30.662 Million 166.92 Million 17.806 Million 7.88 4.58 0.84 8,636 6,072 14,708 -
PKSH

Pakhsh Alborz

 stock فرابورس 4,880 141.00 2.98 4,873 134.00 2.83 12:29 145 682,588 9.8 billion 26,848.2 4,739 4,739 4,739 4,881 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 156.113 Million 137.055 Million 6.8 Million 122.976 Million 14.079 Million 216.525 Million 5.411 Million 6.12 2.35 0.15 185,137 497,451 520,398 162,190
ZF67

Bime Sarmad Co.

 stock فرابورس 994 792.00 44.34 1,786 0.00 0.00 12:29 43 1.332 Million 2.32 billion - 1,786 994 994 994 0 0 0 2 38,000 1,739 12.076 Thousand billion - - - - - - - - - - 1.332 Million - 1.332 Million -
RAPZ

Rahavard PHARMA

 stock فرابورس 103,800 3,200.00 2.99 104,450 2,550.00 2.38 12:29 96 28,474 3.06 billion 361.62 107,000 103,950 103,800 108,550 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 33.523 Million 9.904 Million 250,000 7.41 Million 2.493 Million 9.084 Million 3.565 Million 7.32 10.47 2.87 27,474 - 27,474 -
GZIZ

Gohar Zamin Iron

 stock فرابورس 14,160 360.00 2.48 14,480 40.00 0.28 12:29 141 252,161 4.54 billion 798.39 14,520 14,620 14,090 14,620 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.469 billion 573.694 Million 75 Million 382.601 Million 191.093 Million 470.827 Million 126.525 Million 8.58 5.68 2.31 16,192 235,969 35,632 216,529
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,782 224.00 11.17 2,006 0.00 0.00 12:29 977 41.737 Million 83.72 billion - 2,006 1,806 1,759 1,806 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
VITZ

Vitana

 stock فرابورس 1,894 36.00 1.87 1,890 40.00 2.07 12:29 148 2.194 Million 5.62 billion 5,964.64 1,930 1,875 1,873 1,947 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 25.543 Million 22.005 Million 7 Million 12.313 Million 9.692 Million 11.802 Million 1.914 Million 6.91 1.37 1.13 2.194 Million - 2.194 Million -
KPEZ

Kish Parsian E-COM

 stock فرابورس 2,438 75.00 2.98 2,438 75.00 2.98 12:29 599 2.989 Million 37.64 billion 40,955.5 2,513 2,438 2,438 2,440 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 17.557 Million 11.036 Million 5.166 Million 4.963 Million 6.073 Million 9.727 Million 491,163 25.64 2.07 1.29 1.505 Million 1.484 Million 2.512 Million 476,895
KHZZ

Khazar Shipping

 stock فرابورس 8,350 230.00 2.68 8,400 180.00 2.10 12:29 68 131,086 2.6 billion 3,960.48 8,580 8,410 8,330 8,780 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 34.52 Million 20.21 Million 3.6 Million 4.28 Million 15.93 Million 18.901 Million 7.392 Million 4.09 1.9 1.6 70,318 60,768 24,766 106,320