All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ZMNP

Iran Zamin Bank

 stock Fara Bourse 5,500 2,019.00 58.00 3,481 0.00 0.00 2025-05-13 5 151,891 528.73 Million - 3,481 5,600 5,500 5,600 0 0 0 0 13.924 Thousand billion - - - - - - - - - - 151,891 - 151,891 -
AYNP

S*Ayandeh Bank

 stock Fara Bourse 6,420 1,610.00 20.05 8,030 0.00 0.00 2025-05-13 34 273,455 2.2 billion - 8,030 6,530 6,410 6,530 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond Fara Bourse 972,980 266,950.00 37.81 706,030 0.00 0.00 2025-05-13 8 8,200 5.79 billion - 706,030 975,000 972,980 975,000 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
RETF

Retirement ETF

 fund Fara Bourse 24,750 7,932.00 47.16 16,818 0.00 0.00 2025-05-13 42 92,567 1.56 billion - 16,818 24,990 24,151 25,193 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
لبخند

لبخند

 fund Fara Bourse 20,047 5,891.00 41.61 14,156 0.00 0.00 2025-05-13 999 35.284 Million 499.48 billion - 14,156 20,047 20,047 20,048 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
کامیاب

کامیاب

 fund Fara Bourse 25,382 7,401.00 41.16 17,981 0.00 0.00 2025-05-13 59 979,573 17.61 billion - 17,981 25,381 25,381 25,382 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
کاج

کاج

 fund Fara Bourse 19,233 5,509.00 40.14 13,724 0.00 0.00 2025-05-13 54 6.105 Million 83.78 billion - 13,724 19,232 19,232 19,233 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
پاداش

پاداش

 fund Fara Bourse 18,742 5,293.00 39.36 13,449 0.00 0.00 2025-05-13 321 16.461 Million 221.39 billion - 13,449 18,741 18,741 18,742 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
FATF

Etemad Parsian ETF

 fund Fara Bourse 91,844 26,243.00 40.00 65,601 0.00 0.00 2025-05-13 836 10.581 Million 694.15 billion - 65,601 91,844 91,844 91,845 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
درین

درین

 fund Fara Bourse 17,168 4,469.00 35.19 12,699 0.00 0.00 2025-05-13 3 20,570 261.22 Million - 12,699 17,167 17,167 17,168 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
آوند

آوند

 fund Fara Bourse 19,910 5,745.00 40.56 14,165 0.00 0.00 2025-05-13 829 21.771 Million 308.4 billion - 14,165 19,909 19,909 19,910 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
دانیک

دانیک

 fund Fara Bourse 12,940 2,450.00 23.36 10,490 0.00 0.00 2025-05-13 1 10,437 109.48 Million - 10,490 13,080 12,903 13,189 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
ارزش مسکن

ارزش مسکن

 fund Fara Bourse 34,398 21,301.00 162.64 13,097 0.00 0.00 2025-05-13 355 494,030 6.47 billion - 13,097 35,000 34,226 35,050 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
سام

سام

 fund Fara Bourse 14,069 4,062.00 40.59 10,007 0.00 0.00 2025-05-13 113 28.094 Million 281.14 billion - 10,007 14,068 14,068 14,069 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
ثبات

ثبات

 fund Fara Bourse 24,394 7,065.00 40.77 17,329 0.00 0.00 2025-05-13 257 7.09 Million 122.87 billion - 17,329 24,393 24,393 24,394 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
اونیکس

اونیکس

 fund Fara Bourse 16,220 4,893.00 43.20 11,327 0.00 0.00 2025-05-13 133 2.321 Million 26.29 billion - 11,327 16,219 16,219 16,220 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
صنم

صنم

 fund Fara Bourse 25,740 8,384.00 48.31 17,356 0.00 0.00 2025-05-13 3 1,346 23.36 Million - 17,356 25,958 25,120 25,958 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
رشد

رشد

 fund Fara Bourse 14,295 4,090.00 40.08 10,205 0.00 0.00 2025-05-13 14 593,253 6.05 billion - 10,205 14,295 14,295 14,296 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 20,661 5,892.00 39.89 14,769 0.00 0.00 2025-05-13 678 9.883 Million 145.96 billion - 14,769 20,661 20,660 20,661 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
پایا

پایا

 fund Fara Bourse 18,543 5,358.00 40.64 13,185 0.00 0.00 2025-05-13 15 1.206 Million 15.9 billion - 13,185 18,542 18,542 18,543 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
اعتبار

اعتبار

 fund Fara Bourse 19,314 5,802.00 42.94 13,512 0.00 0.00 2025-05-13 83 6.18 Million 83.5 billion - 13,512 19,313 19,312 19,314 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
کارا

کارا

 fund Fara Bourse 24,048 6,946.00 40.62 17,102 0.00 0.00 2025-05-13 937 35.868 Million 613.42 billion - 17,102 24,047 24,045 24,049 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
سیناد

سیناد

 fund Fara Bourse 18,028 5,065.00 39.07 12,963 0.00 0.00 2025-05-13 50 948,155 12.29 billion - 12,963 18,027 18,027 18,028 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
فاخر

فاخر

 fund Fara Bourse 16,490 4,821.00 41.31 11,669 0.00 0.00 2025-05-13 21 9.812 Million 114.5 billion - 11,669 16,490 16,490 16,491 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
DRKF

Darik ETF

 fund Fara Bourse 26,747 7,381.00 38.11 19,366 0.00 0.00 2025-05-13 384 5.877 Million 113.82 billion - 19,366 26,746 26,746 26,747 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond Fara Bourse 935,000 262,520.00 39.04 672,480 0.00 0.00 2025-05-13 1 200 134.5 Million - 672,480 944,990 930,000 944,990 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
رابین

رابین

 fund Fara Bourse 18,548 5,432.00 41.42 13,116 0.00 0.00 2025-05-13 124 4.364 Million 57.24 billion - 13,116 18,547 18,547 18,548 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
نخل

نخل

 fund Fara Bourse 10,185 178.00 1.78 10,007 0.00 0.00 2025-05-13 88 3.723 Million 37.26 billion - 10,007 10,185 10,184 10,185 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 81,331 23,597.00 40.87 57,734 0.00 0.00 2025-05-13 199 2.26 Million 130.5 billion - 57,734 81,330 81,330 81,331 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
یارا

یارا

 fund Fara Bourse 23,227 6,663.00 40.23 16,564 0.00 0.00 2025-05-13 21 1.165 Million 19.3 billion - 16,564 23,226 23,226 23,227 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
سپیدما

سپیدما

 fund Fara Bourse 24,213 5,971.00 32.73 18,242 0.00 0.00 2025-05-13 54 699,314 12.76 billion - 18,242 24,212 24,212 24,213 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
آکام

آکام

 fund Fara Bourse 10,031 45.00 0.45 10,076 0.00 0.00 2025-05-13 17 278,038 2.8 billion - 10,076 10,031 10,031 10,032 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
MAOF

Aseman Omid ETF

 fund Fara Bourse 35,039 13,076.00 59.54 21,963 0.00 0.00 2025-05-13 10 54,589 1.2 billion - 21,963 35,079 34,906 35,100 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
نشان

نشان

 fund Fara Bourse 20,920 6,151.00 41.65 14,769 0.00 0.00 2025-05-13 1 1 14,769 - 14,769 20,919 20,919 20,920 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
ساحل

ساحل

 fund Fara Bourse 19,930 5,826.00 41.31 14,104 0.00 0.00 2025-05-13 19 2.916 Million 41.13 billion - 14,104 19,929 19,929 19,931 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan Fara Bourse 1.075 Million 334,741.00 23.74 1.41 Million 0.00 0.00 2025-05-13 4,702 301,226 424.65 billion - 1.41 Million 1.075 Million 1.075 Million 1.1 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
گنجینه

گنجینه

 fund Fara Bourse 14,570 4,152.00 39.85 10,418 0.00 0.00 2025-05-13 35 11.564 Million 120.47 billion - 10,418 14,569 14,569 14,570 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
آلا

آلا

 fund Fara Bourse 16,440 4,630.00 39.20 11,810 0.00 0.00 2025-05-13 88 7.46 Million 88.1 billion - 11,810 16,439 16,439 16,440 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
AVSF

Andishe Varzan ETF

 fund Fara Bourse 46,999 13,117.00 38.71 33,882 0.00 0.00 2025-05-13 43 5.468 Million 185.25 billion - 33,882 46,998 46,998 46,999 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
طلوع

طلوع

 fund Fara Bourse 52,714 14,838.00 39.18 37,876 0.00 0.00 2025-05-13 14 37,378 1.42 billion - 37,876 52,712 52,712 52,714 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
بازده

بازده

 fund Fara Bourse 17,706 4,454.00 33.61 13,252 0.00 0.00 2025-05-13 12 204,894 2.72 billion - 13,252 17,706 17,706 17,706 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond Fara Bourse 898,620 245,870.00 37.67 652,750 0.00 0.00 2025-05-13 9 320,400 209.14 billion - 652,750 898,570 898,570 900,000 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
DAAF

Dara Algorithm ETF

 fund Fara Bourse 16,443 4,702.00 40.05 11,741 0.00 0.00 2025-05-13 11 113,587 1.33 billion - 11,741 16,442 16,442 16,443 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
نیلی

نیلی

 fund Fara Bourse 10,056 51.00 0.50 10,107 0.00 0.00 2025-05-13 2 99,399 1000 Million - 10,107 10,056 10,056 10,057 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
GJAF

GanjinehAvid1 ETF

 fund Fara Bourse 27,888 6,538.00 30.62 21,350 0.00 0.00 2025-05-13 4 1,356 28.95 Million - 21,350 27,889 27,888 27,889 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
تملی1402

امتیازتسهیلات ملی سال 1402

 mortgageloan Fara Bourse 831,930 1,115,340.00 57.28 1.947 Million 0.00 0.00 2025-05-13 21 646 1.26 billion - 1.947 Million 831,930 831,930 831,930 0 0 0 1 100 1,947,269 - - - - - - - - - - - 646 - 646 -
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond Fara Bourse 881,050 235,160.00 36.41 645,890 0.00 0.00 2025-05-13 8 30,600 19.76 billion - 645,890 881,020 881,020 881,050 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
MIHZ

Mihan Insurance

 stock Fara Bourse 5,470 190.00 3.60 5,520 240.00 4.55 2025-05-13 973 9.325 Million 108.4 billion 29,047.17 5,280 5,550 5,310 5,550 0 0 0 0 17.43 Thousand billion 50.45 Million 30.934 Million 3.59 Million 26.539 Million 4.395 Million 19.35 Million -1,627,495 -14.69 5.44 1.24 6.663 Million 2.662 Million 9.151 Million 174,569
BDMZ

Damavand Co.

 stock Fara Bourse 7,420 50.00 0.68 7,460 90.00 1.22 2025-05-13 525 2.783 Million 53.68 billion 13,888.55 7,370 7,480 7,310 7,560 0 0 0 0 106.481 Thousand billion 138.954 Million 56.462 Million 13 Million 30.144 Million 26.318 Million 20.697 Million 8.143 Million 13.36 4.13 5.26 2.55 Million 232,236 2.778 Million 4,205
KSPZ

Kaspian Daroo

 stock Fara Bourse 54,550 1,650.00 2.94 54,600 1,600.00 2.85 2025-05-13 17 233,800 4.76 billion 3,743.55 56,200 57,300 54,550 57,300 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 66.014 Million 35.008 Million 1.4 Million 17.014 Million 17.994 Million 25.333 Million 9.783 Million 5.01 2.72 1.93 68,676 165,124 233,800 -
IGCZ

Iran Gel.Capsule

 stock Fara Bourse 125,950 9,100.00 7.79 127,900 11,050.00 9.46 2025-05-13 28 14,161 1.24 billion 1,305.15 116,850 132,800 125,100 132,800 2 1,252 86,600 2 1,008 87,800 26.265 Thousand billion 47.964 Million 13.57 Million 300,000 4.314 Million 9.256 Million 10.346 Million 4.319 Million 10.11 4.72 4.22 14,161 - 14,161 -
توان

توان

 fund Fara Bourse 28,104 9,799.00 53.53 18,305 0.00 0.00 2025-05-13 607 3.739 Million 68.44 billion - 18,305 28,104 27,976 28,104 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
MACZ

Mahan Chicken

 stock Fara Bourse 13,710 370.00 2.63 13,740 340.00 2.41 2025-05-13 132 968,045 19.93 billion 6,549.02 14,080 14,200 13,660 14,200 1 3,000 20,450 2 25,523 20,700 23.267 Thousand billion 32.166 Million 8.129 Million 1.13 Million 5.837 Million 2.292 Million 6.217 Million 610,655 43.12 11.49 4.24 968,045 - 968,045 -
MAHZ

Malard AGRI&Husb

 stock Fara Bourse 973 25.00 2.64 968 20.00 2.11 2025-05-13 361 767,722 13.87 billion 55,016.66 948 974 921 976 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 22.492 Million 23.422 Million 14.022 Million 8.288 Million 15.134 Million 7.104 Million 744,457 19.08 0.94 2 767,715 - 631,647 136,068
بمولد

مولد نیروگاهی تجارت فارس

 stock Fara Bourse 4,510 0.00 0.00 4,526 16.00 0.35 2025-05-13 630 1.306 Million 6.41 billion 4,743.06 4,510 4,514 4,434 4,550 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 55.946 Million 26.874 Million 8.471 Million 12.998 Million 13.876 Million 9.266 Million 5.453 Million 7.88 3.1 4.63 1.107 Million 193,145 552,345 747,717
فسوژ

سوژمیران

 stock Fara Bourse 5,350 10.00 0.19 5,370 30.00 0.56 2025-05-13 264 907,989 18.33 billion 12,669.93 5,340 5,470 5,280 5,470 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 13.823 Million 5.981 Million 2.4 Million 1.751 Million 4.23 Million 2.248 Million 1.845 Million 6.54 2.85 5.37 827,989 80,000 897,989 10,000
GSKS

Gaz Sekkeh

 stock Fara Bourse 18,390 10,913.00 145.95 7,477 0.00 0.00 2025-05-13 29 349,364 2.61 billion - 7,477 18,450 18,120 19,050 1 4,468 7,461 1 20,000 7,619 2.91 Thousand billion - - - - - - - - - - 349,364 - 349,364 -
KZIZ

Zarin Madan Co.

 stock Fara Bourse 3,902 177.00 4.75 3,725 0.00 0.00 2025-05-13 415 4.322 Million 22.15 billion 63,739.6 3,725 3,902 3,862 3,902 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 16.503 Million 7.567 Million 3.85 Million 2.2 Million 5.367 Million 7.196 Million 1.049 Million 13.64 2.66 1.99 3.183 Million 1.139 Million 4.122 Million 200,000
SYNZ

Saina Company

 stock Fara Bourse 4,161 55.00 1.34 4,185 79.00 1.92 2025-05-13 425 499,119 24.13 billion 10,300.66 4,106 4,278 4,097 4,279 2 504 48,650 1 97 48,700 12.088 Thousand billion 16.508 Million 8.445 Million 2.1 Million 4.727 Million 3.718 Million 11.111 Million 920,768 12.79 3.17 1.06 498,968 - 498,968 -
BDYZ

Day Bank

 stock Fara Bourse 610 508.00 45.44 1,118 0.00 0.00 2025-05-13 1,650 137.354 Million 153.59 billion 46,374.52 1,118 620 608 623 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
ALTP

Alumtek

 stock Fara Bourse 12,680 350.00 2.84 12,490 160.00 1.30 2025-05-13 165 4.201 Million 42.27 billion 7,560.67 12,330 12,540 12,040 12,690 1 500 70,000 0 0 0 25.15 Thousand billion 47.333 Million 8.121 Million 2.5 Million 4.683 Million 3.438 Million 11.221 Million 293,196 145.47 12.41 3.8 4.201 Million - 1.841 Million 2.361 Million
MNOZ

Minoo Co.

 stock Fara Bourse 3,835 10.00 0.26 3,801 44.00 1.14 2025-05-13 42 349,398 1.9 billion 19,898.74 3,845 3,840 3,747 3,852 1 19,938 5,430 2 19,162 5,460 14.661 Thousand billion 20.005 Million 11.847 Million 5.85 Million 2.509 Million 9.338 Million 11.962 Million 3.121 Million 5.61 1.87 1.46 349,398 - 349,398 -
BSAP

S*Saman Bank

 stock Fara Bourse 2,314 67.00 2.98 2,247 0.00 0.00 2025-05-13 118 3.369 Million 6.61 billion 151,838.04 2,247 2,314 2,314 2,314 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 4.091 billion 4.079 billion 80 Million 3.873 billion 206.21 Million 471.729 Million 61.901 Million 3.53 1.06 0.46 2.151 Million 1.218 Million 3.066 Million 303,000
KRMZ

Kerman Invest

 stock Fara Bourse 1,103 32.00 2.99 1,101 30.00 2.80 2025-05-13 1,068 37.86 Million 45.39 billion 121,549.69 1,071 1,082 1,080 1,103 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.502 Million 48.097 Million 42.62 Million 655,815 47.732 Million 624,311 1.636 Million 31.21 1.05 80.19 37.761 Million - 34.89 Million 2.871 Million
DKHZ

Dashte Khoramdareh

 stock Fara Bourse 34,650 1,950.00 5.96 34,200 1,500.00 4.59 2025-05-13 83 92,168 2.75 billion 6,853.35 32,700 34,400 33,450 34,650 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 28.979 Million 12.46 Million 690,000 6.278 Million 6.182 Million 10.552 Million 2.803 Million 8.1 3.67 2.15 71,710 20,226 91,936 -
SEIP

S.Electric.IND

 stock Fara Bourse 33,450 29,050.00 46.48 62,500 0.00 0.00 2025-05-13 438 770,907 48.17 billion - 62,500 35,000 33,250 35,000 2 1,690 59,800 32 395,097 61,450 21.984 Thousand billion - - - - - - - - - - 770,907 - 770,907 -
رایا

بیمه اتکایی رایا

 stock Fara Bourse 1,308 808.00 161.60 500 0.00 0.00 2025-05-13 72,433 850 Million 425 billion - 500 1,330 1,304 1,342 0 0 0 0 - - - - - - - - - - - 848.138 Million 1.862 Million - 850 Million
وآفر

سر. ارزش آفرینان

 stock Fara Bourse 14,920 12,330.00 45.25 27,250 0.00 0.00 2025-05-13 91 474,150 12.92 billion - 27,250 15,450 14,620 15,450 2 2,923 26,950 1 600 27,150 8.175 Thousand billion - - - - - - - - - - 474,150 - 419,007 55,143
IAGM

Iran Argham

 stock Fara Bourse 9,160 1,310.00 16.69 7,850 0.00 0.00 2025-05-13 89 236,811 1.88 billion 4,456.78 7,850 9,600 9,160 9,600 2 22,692 7,860 2 10,688 7,970 3.925 Thousand billion 10.259 Million 2.451 Million 500,000 4.294 Million -1,843,058 1.283 Million -67,345 -88.57 -3.24 4.66 236,811 - 236,811 -
BHPZ

Behpak Co.

 stock Fara Bourse 5,280 100.00 1.93 5,320 140.00 2.70 2025-05-13 161 1.322 Million 4.87 billion 39,617.78 5,180 5,330 5,210 5,330 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 42.915 Million 29.701 Million 5.332 Million 15.402 Million 14.299 Million 36.765 Million 4.255 Million 6.47 1.92 0.75 1.319 Million - 1.156 Million 163,554
TJMP

Takhte Jamshid

 stock Fara Bourse 9,980 160.00 1.58 10,040 100.00 0.99 2025-05-13 72 626,218 4.37 billion 6,101.35 10,140 9,940 9,910 10,120 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 76.844 Million 49.35 Million 6.5 Million 34.536 Million 14.814 Million 74.339 Million 10.474 Million 4.04 2.86 0.57 606,218 20,000 626,218 -
Z065

Damavand Inv. Bank

 stock Fara Bourse 2,918 90.00 2.99 2,971 37.00 1.23 2025-05-13 12 274,440 1.14 billion 14,414.94 3,008 3,019 2,918 3,019 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 85.815 Million 37.478 Million 14 Million 17.733 Million 19.745 Million 28.023 Million 9.77 Million 6.97 3.45 2.44 272,084 2,356 122,356 152,084
CGRZ

Shomal Gharb Co

 stock Fara Bourse 4,205 14.00 0.33 4,199 8.00 0.19 2025-05-13 1,065 5.765 Million 87.28 billion 20,420.8 4,191 4,240 4,145 4,285 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 23.144 Million 15.122 Million 1.2 Million 11.132 Million 3.99 Million 2.012 Million -11,921 -1007.63 3.01 5.97 5.683 Million 78,000 5.761 Million -
IOMZ

Iran Office Ind.

 stock Fara Bourse 3,173 94.00 2.88 3,183 84.00 2.57 2025-05-13 864 13.164 Million 69.33 billion 36,587.91 3,267 3,258 3,169 3,300 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.582 Million 33.631 Million 23.4 Million 1.287 Million 29.492 Million - 4.669 Million 27.54 2.96 112 12.289 Million 712,389 11.671 Million 1.33 Million
LKPP

Pars Alliance

 stock Fara Bourse 8,600 18,250.00 67.97 26,850 0.00 0.00 2025-05-13 1 3,824 99.62 Million - 26,850 8,550 8,520 8,850 0 0 0 37 533,768 26,050 24.165 Thousand billion - - - - - - - - - - 3,824 - 3,824 -
PKDZ

Pakdis Company

 stock Fara Bourse 28,600 550.00 1.89 28,500 650.00 2.23 2025-05-13 141 688,160 11.52 billion 5,330.82 29,150 29,150 28,300 29,250 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 42.905 Million 26.043 Million 1.17 Million 16.765 Million 9.277 Million 28.17 Million 3.544 Million 7.37 2.82 0.93 581,868 94,200 676,068 -
TPOP

Merat Poolad

 stock Fara Bourse 17,930 660.00 3.55 18,590 0.00 0.00 2025-05-13 11 83,383 1.59 billion - 18,590 17,930 17,930 17,930 52 1,855,553 19,100 0 0 0 2.342 Thousand billion - - - - - - - - - - 83,383 - 83,383 -
ETLZ

Alborz Invest.

 stock Fara Bourse 1,875 35.00 1.83 1,901 9.00 0.47 2025-05-13 85 1.365 Million 5.69 billion 39,882.06 1,910 1,940 1,875 1,940 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 14.775 Million 10.785 Million 4 Million 1.771 Million 9.014 Million 3.1 Million 2.895 Million 5.3 1.44 4.91 495,610 869,660 1.365 Million -
RSKZ

Rail Sair Kosar

 stock Fara Bourse 18,150 170.00 0.95 17,990 10.00 0.06 2025-05-13 108 442,527 5.08 billion 6,238.1 17,980 18,220 17,790 18,220 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 24.012 Million 13.537 Million 1.206 Million 4.742 Million 8.795 Million 5.044 Million 1.905 Million 10.12 2.19 3.82 395,294 43,131 438,425 -
ASPZ

A.S.P CO

 stock Fara Bourse 14,560 380.00 2.54 14,520 420.00 2.81 2025-05-13 1,853 8.092 Million 243.38 billion 9,975.35 14,940 14,620 14,500 14,930 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 23.132 Million 6.624 Million 1,000,000 4.382 Million 2.243 Million 6.583 Million 1.286 Million 14.58 8.36 2.85 8.037 Million 50,000 8.077 Million 10,000
توسن

نرم افزاری نگین

 stock Fara Bourse 5,330 20.00 0.38 5,350 40.00 0.75 2025-05-13 140 220,963 4.19 billion 11,781.7 5,310 5,550 5,300 5,550 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 37.616 Million 25.635 Million 5 Million 12.566 Million 13.069 Million 17.172 Million 5.975 Million 4.2 1.92 1.46 191,684 29,205 113,072 107,817
DCAZ

Dona Catering

 stock Fara Bourse 5,200 100.00 1.96 5,200 100.00 1.96 2025-05-13 1,069 5.806 Million 44.37 billion 6,765.3 5,100 5,380 5,150 5,380 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.458 Million 7.696 Million 1.5 Million 4.858 Million 2.838 Million 11.919 Million 251,581 38.16 3.38 0.81 5.755 Million 35,604 5.79 Million -
حآفرین

ریل پرداز نو آفرین

 stock Fara Bourse 1,497 6.00 0.40 1,489 2.00 0.13 2025-05-13 509 9.482 Million 17.83 billion 51,974.29 1,491 1,520 1,473 1,521 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 25.596 Million 23.993 Million 9.5 Million 12.505 Million 11.489 Million 11.367 Million 328,996 39.79 1.14 1.15 9.433 Million - 9.064 Million 369,324
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

 stock Fara Bourse 3,790 62.00 1.61 3,788 64.00 1.66 2025-05-13 129 395,732 1.09 billion 6,136.9 3,852 3,851 3,745 3,853 2 16,850 2,770 2 13,105 2,791 8.292 Thousand billion 14.419 Million 7.09 Million 3 Million 2.107 Million 4.982 Million 2.69 Million 2.554 Million 4.82 2.48 4.58 355,582 40,000 395,582 -
GEDZ

Gilan Elec. Dev.

 stock Fara Bourse 15,140 20.00 0.13 15,170 10.00 0.07 2025-05-13 204 76,930 1.1 billion 468.58 15,160 15,350 15,010 15,500 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 79.153 Million 15.803 Million 4.3 Million 8.332 Million 7.471 Million 11.014 Million 3.595 Million 19.7 9.48 6.43 76,880 - 76,880 -
PEIZ

Petro.Eqpt.Ind.

 stock Fara Bourse 4,248 4.00 0.09 4,329 77.00 1.81 2025-05-13 72 361,225 5.53 billion 30,218.13 4,252 4,510 4,248 4,510 2 12,803 15,300 2 2,000 15,390 18.636 Thousand billion 20.431 Million 4.055 Million 1.2 Million 1.935 Million 2.12 Million 1.329 Million 822,389 22.49 8.73 13.92 332,725 24,500 357,225 -
MOBZ

Mobin One Kish

 stock Fara Bourse 9,230 280.00 2.94 9,240 270.00 2.84 2025-05-13 747 4.253 Million 74.1 billion 9,317.22 9,510 9,350 9,230 9,500 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.917 Million 1.64 Million 450,000 1.102 Million 537,978 198,062 17,815 270.28 8.95 24.31 4.076 Million 176,627 4.252 Million 902
CBBP

Bagheran Cement

 stock Fara Bourse 59,900 50.00 0.08 60,550 600.00 1.00 2025-05-13 25 421,559 7.76 billion 2,172.86 59,950 61,650 59,250 61,650 1 331 18,400 1 12,524 18,850 11.262 Thousand billion 28.389 Million 10.412 Million 600,000 5.859 Million 4.554 Million 10.741 Million 2.831 Million 7.96 4.95 2.1 348,890 - 348,890 -
GHSZ

Ghand Shirvan

 stock Fara Bourse 9,600 110.00 1.13 9,610 100.00 1.03 2025-05-13 117 344,723 3.27 billion 6,411.66 9,710 9,900 9,470 9,900 1 150 9,420 2 49,705 9,430 7.384 Thousand billion 13.659 Million 7.657 Million 778,872 6.821 Million 835,933 9.837 Million 612,384 11.17 8.18 0.7 302,040 42,683 294,723 50,000
HEDZ

HejratDistribution

 stock Fara Bourse 33,000 950.00 2.96 32,650 600.00 1.87 2025-05-13 36 61,544 1.62 billion 3,303.99 32,050 33,000 31,900 33,000 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 197.558 Million 167.74 Million 1.6 Million 135.158 Million 32.582 Million 215.005 Million 8.502 Million 7.34 1.92 0.29 61,544 - 33,507 28,037
فن افزار

توسعه فن افزار توسن

 stock Fara Bourse 3,915 67.00 1.74 3,883 35.00 0.91 2025-05-13 1,930 5.84 Million 82.22 billion 15,616.82 3,848 3,849 3,795 3,950 1 500 13,140 1 83 14,200 21.12 Thousand billion 39.408 Million 25.259 Million 4 Million 17.808 Million 7.451 Million 29.182 Million 3.381 Million 6.39 2.9 0.74 5.63 Million 210,000 5.193 Million 647,760
SAGF

HastiBakhshAgahETF

 fund Fara Bourse 215,100 88,709.00 70.19 126,391 0.00 0.00 2025-05-13 546 1.477 Million 186.66 billion - 126,391 213,620 210,054 215,215 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
عالیس

بهار رز عالیس چناران

 stock Fara Bourse 5,440 20.00 0.37 5,520 100.00 1.85 2025-05-13 446 1.93 Million 12.94 billion 12,299.2 5,420 5,580 5,390 5,580 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.548 Million 28.855 Million 9 Million 11.508 Million 17.347 Million 17.481 Million 8.254 Million 7.15 3.4 3.38 220,471 1.71 Million 1.93 Million 145
FOHZ

Hormozgan Co.

 stock Fara Bourse 1,880 3.00 0.16 1,875 8.00 0.42 2025-05-13 343 3.354 Million 25.85 billion 25,634.78 1,883 1,887 1,838 1,887 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 513.452 Million 379.156 Million 84 Million 228.272 Million 150.885 Million 320.739 Million 6.155 Million 46.33 1.89 0.89 2.491 Million 862,320 2.692 Million 661,693
CHRZ

ChaharMahal

 stock Fara Bourse 4,106 77.00 1.91 4,084 55.00 1.37 2025-05-13 555 4.59 Million 33.6 billion 24,265.26 4,029 4,139 4,025 4,148 1 41 7,360 1 699 7,370 25.62 Thousand billion 35.174 Million 18.626 Million 4.5 Million 8.129 Million 10.497 Million 18.139 Million 3.755 Million 7.2 2.58 1.49 4.408 Million 160,000 4.568 Million -
ISLZ

Iran & Shargh Lsg.

 stock Fara Bourse 2,584 277.00 9.68 2,861 0.00 0.00 2025-05-13 121 798,025 3.63 billion 54,874.17 2,861 2,584 2,584 2,584 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 7.694 Million 4.568 Million 1.4 Million 2.723 Million 1.981 Million 1.203 Million 268,008 17.52 2.59 3.85 796,975 - 796,975 -
KAHZ

Kahnooj Mahtab Pow

 stock Fara Bourse 1,099 33.00 2.92 1,102 30.00 2.65 2025-05-13 38 375,618 443.56 Million 50,695.99 1,132 1,147 1,099 1,147 2 15,922 1,184 1 70,000 1,192 18.956 Thousand billion 181.979 Million 136.371 Million 16.05 Million 162.109 Million -25,737,972 5.274 Million -9,646,067 -2.06 -0.77 3.77 364,384 11,234 375,618 -
KKHP

S*Kerman Khodro E.

 stock Fara Bourse 6,110 290.00 4.98 6,160 340.00 5.84 2025-05-13 126 1.014 Million 5.2 billion 27,149.8 5,820 6,160 6,090 6,160 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 27.677 Million 17.166 Million 5 Million 1.989 Million 16.711 Million 3.527 Million 2.964 Million 9.19 1.63 7.73 952,589 61,258 1.014 Million -
APOZ

Arya Sasol Polymer

 stock Fara Bourse 96,100 1,900.00 2.02 96,350 2,150.00 2.28 2025-05-13 313 159,506 14.08 billion 1,312.63 94,200 94,500 94,500 97,000 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.373 billion 334.466 Million 13.752 Million 155.226 Million 179.24 Million 504.243 Million 140.794 Million 8.65 6.79 2.41 110,504 49,002 85,460 74,046
NPSZ

NPSZ

 stock Fara Bourse 41,450 1,250.00 2.93 41,700 1,000.00 2.34 2025-05-13 81 66,961 2.02 billion 2,754.28 42,700 42,900 41,450 42,900 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 150.896 Million 79.127 Million 2.4 Million 64.256 Million 14.87 Million 162.857 Million 10.547 Million 8.22 5.83 0.53 53,138 1,829 54,967 -