All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اراد94

مرابحه عام دولت94-ش.خ030816

 bond Fara Bourse 959,250 36,400.00 3.94 922,850 0.00 0.00 14:57 81 16.014 Million 14.778 Thousand billion - 922,850 906,000 906,000 959,250 0 0 0 1 500 981,000 - - - - - - - - - - - - 5,000 - 5,000
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond Fara Bourse 690,500 510.00 0.07 689,990 0.00 0.00 14:54 21 147,500 101.77 billion - 689,990 688,000 687,580 692,800 1 50,000 690,100 1 100 691,500 - - - - - - - - - - - 6,600 140,900 13,600 133,900
MPRZ

Maskan Pardis

 stock Fara Bourse 13,200 350.00 2.58 13,550 0.00 0.00 14:42 1,365 13.899 Million 188.35 billion 10,182.15 13,550 14,020 13,130 14,150 1 788 13,160 2 61,544 13,200 27.1 Thousand billion 31.536 Million 8.122 Million 2 Million 4.436 Million 3.685 Million 3.239 Million 1.859 Million 14.58 7.35 8.37 13.738 Million 160,300 13.212 Million 686,212
اراد60

مرابحه عام دولتی6-ش.خ0210

 bond Fara Bourse 960,120 36,220.00 3.92 923,900 0.00 0.00 14:34 3 200,000 184.78 billion - 923,900 960,120 960,120 960,120 1 100 950,000 1 100 989,980 - - - - - - - - - - - 100 - 100 -
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond Fara Bourse 716,550 730.00 0.10 715,820 0.00 0.00 14:27 10 8,500 6.08 billion - 715,820 712,530 712,360 718,000 1 40,000 716,320 1 100 724,990 - - - - - - - - - - - 500 8,000 5,800 2,700
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond Fara Bourse 729,320 410.00 0.06 729,730 0.00 0.00 14:26 10 22,400 16.35 billion - 729,730 729,320 729,320 729,900 1 5,000 725,330 2 1,000 734,800 - - - - - - - - - - - - 22,400 2,500 19,900
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond Fara Bourse 758,100 20.00 0.00 758,120 0.00 0.00 14:16 7 8,200 6.22 billion - 758,120 757,510 757,510 758,990 1 50,000 757,700 2 700 762,840 - - - - - - - - - - - 200 8,000 600 7,600
اراد99

مرابحه عام دولت99-ش.خ050723

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 14:06 77 15 Million 15 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 1,000 922,500 0 0 0 - - - - - - - - - - - - 400 - 400
اخزا003

اسنادخزانه-م3بودجه00-030418

 bond Fara Bourse 775,050 0.00 0.00 775,050 0.00 0.00 13:43 2 1,300 1.01 billion - 775,050 775,060 775,050 775,060 1 100 775,060 1 100 796,990 - - - - - - - - - - - 100 1,200 1,300 -
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond Fara Bourse 706,030 460.00 0.07 706,490 0.00 0.00 13:31 3 33,800 23.88 billion - 706,490 705,230 705,230 706,500 1 5,000 703,110 1 100 715,000 - - - - - - - - - - - 100 33,700 100 33,700
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond Fara Bourse 742,990 810.00 0.11 742,180 0.00 0.00 13:31 10 5,200 3.86 billion - 742,180 741,000 741,000 742,990 1 50,000 743,020 1 500 755,000 - - - - - - - - - - - 300 4,900 500 4,700
اخزا910

اسنادخزانه-م10بودجه99-020807

 bond Fara Bourse 909,100 200.00 0.02 909,300 0.00 0.00 13:19 8 16,300 14.82 billion - 909,300 907,600 907,600 909,900 1 29,500 909,100 1 200 910,900 - - - - - - - - - - - 300 16,000 11,000 5,300
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond Fara Bourse 704,000 0.00 0.00 704,000 0.00 0.00 13:17 1 38,100 26.82 billion - 704,000 704,000 704,000 704,000 1 5,000 700,030 1 3,000 720,000 - - - - - - - - - - - - 38,100 - 38,100
TB81

TreasuryBill230611

 bond Fara Bourse 994,280 388,605.00 64.16 605,675 0.00 0.00 13:00 12 90,029 54.53 billion - 605,675 994,280 994,280 994,280 1 24,300 854,860 1 200 858,790 - - - - - - - - - - - 200 700 100 800
اخزا907

اسنادخزانه-م7بودجه99-020704

 bond Fara Bourse 928,860 1,580.00 0.17 927,280 0.00 0.00 12:50 5 31,500 29.21 billion - 927,280 926,920 926,890 928,860 1 1,000 927,000 0 0 0 - - - - - - - - - - - 1,900 29,600 31,500 -
اخزا908

اسنادخزانه-م8بودجه99-020606

 bond Fara Bourse 946,130 1,430.00 0.15 944,700 0.00 0.00 12:42 7 2,200 2.08 billion - 944,700 944,210 944,210 946,130 1 2,000 944,500 1 100 945,900 - - - - - - - - - - - 1,700 500 2,200 -
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 22,150 100.00 0.45 22,050 0.00 0.00 12:30 424 3.463 Million 76.32 billion 8,167.77 22,050 22,100 21,550 22,200 1 3,000 22,000 6 161,866 22,150 1282.741 Thousand billion 1.502 billion 313.213 Million 58.174 Million 219.049 Million 94.164 Million 64.279 Million 32.213 Million 39.82 13.62 19.96 811,839 2.651 Million 3.463 Million -
KHZZ

Khazar Shipping

 stock Fara Bourse 50,900 400.00 0.78 51,300 0.00 0.00 12:30 235 451,342 23.15 billion 1,920.6 51,300 53,000 50,500 53,000 2 5,000 50,800 1 100 51,500 55.404 Thousand billion 60.726 Million 9.159 Million 1.08 Million 5.322 Million 3.837 Million 11.159 Million 2.697 Million 20.55 14.44 4.96 149,899 301,443 451,342 -
PLSP

Plastiran

 stock Fara Bourse 13,040 40.00 0.31 13,000 0.00 0.00 12:29 170 1.806 Million 23.48 billion - 13,000 13,100 12,700 13,230 1 5,286 13,000 1 100 13,050 6.5 Thousand billion - - - - - - - - - - 1.691 Million 115,118 1.686 Million 120,000
POIP

S*Polyacryl Iran

 stock Fara Bourse 12,480 80.00 0.64 12,560 0.00 0.00 12:29 844 10.66 Million 133.93 billion - 12,560 13,110 12,480 13,110 0 0 0 2 17,903 12,550 44.852 Thousand billion - - - - - - - - - - 8.194 Million 2.466 Million 10.596 Million 63,930
TORZ

Toucaril Co.

 stock Fara Bourse 6,690 10.00 0.15 6,700 0.00 0.00 12:29 1,030 5.247 Million 35.14 billion 5,093.86 6,700 6,690 6,540 7,040 3 18,722 6,680 2 13,435 6,750 46.9 Thousand billion 52.905 Million 16.571 Million 7 Million 6.005 Million 10.566 Million 19.135 Million 3.01 Million 15.58 4.45 2.46 4.499 Million 747,403 5.058 Million 188,345
RPEZ

Rishmac Prod.&EXP

 stock Fara Bourse 30,800 50.00 0.16 30,750 0.00 0.00 12:29 344 645,722 19.86 billion 1,877.1 30,750 31,500 30,250 31,700 2 19,015 30,600 1 6,671 30,800 9.225 Thousand billion 10.274 Million 3.052 Million 300,000 808,700 2.243 Million 1.542 Million 1.12 Million 8.23 4.12 5.98 547,790 97,932 639,194 6,528
BMAZ

Bargh Mapna Co.

 stock Fara Bourse 12,200 170.00 1.41 12,030 0.00 0.00 12:29 542 5.721 Million 68.82 billion 10,556.27 12,030 11,980 11,600 12,300 1 18,599 12,200 1 2,000 12,210 92.968 Thousand billion 103.185 Million 23.503 Million 7.728 Million 10.217 Million 13.286 Million 5.117 Million 2.196 Million 42.33 7 18.18 4.758 Million 963,854 2.72 Million 3.001 Million
حگردش

ریل گردش ایرانیان

 stock Fara Bourse 4,245 97.00 2.34 4,148 0.00 0.00 12:29 793 26.187 Million 108.61 billion - 4,148 4,220 4,125 4,245 1 100,922 4,230 1 3,739 4,245 6.637 Thousand billion - - - - - - - - - - 10.927 Million 15.259 Million 14.593 Million 11.594 Million
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 5,370 70.00 1.29 5,440 0.00 0.00 12:29 8,284 240.501 Million 1.308 Thousand billion 29,032.04 5,440 5,500 5,350 5,620 1 3,000 5,370 1 98,539 5,370 469.803 Thousand billion 649.753 Million 312.6 Million 86.361 Million 179.95 Million 132.65 Million 354.176 Million 65.95 Million 7.12 3.54 1.33 150.311 Million 90.19 Million 232.522 Million 7.98 Million
ZF09

Arian

 stock Fara Bourse 5,120 80.00 1.59 5,040 0.00 0.00 12:29 730 16.779 Million 84.61 billion - 5,040 5,210 5,010 5,250 3 79,030 5,030 4 400 5,120 297.36 Thousand billion - - - - - - - - - - 14.754 Million 2.025 Million 16.535 Million 243,784
RAPZ

Rahavard PHARMA

 stock Fara Bourse 95,900 3,300.00 3.56 92,600 0.00 0.00 12:29 485 1.086 Million 100.58 billion 2,239.54 92,600 92,100 89,700 95,900 1 14,679 92,400 5 10,254 96,000 23.15 Thousand billion 26.756 Million 6.391 Million 250,000 3.606 Million 2.785 Million 5.405 Million 2.427 Million 9.54 8.31 4.28 398,424 687,754 1.019 Million 66,971
PKOD

S*Pars Khodro

 stock Fara Bourse 1,804 10.00 0.55 1,814 0.00 0.00 12:29 6,159 244.75 Million 443.89 billion 53,288.34 1,814 1,880 1,804 1,880 5 218,500 1,755 29 2,254,924 1,804 206.013 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 218.355 Million 26.394 Million 191.45 Million 53.3 Million
GDSZ

Golgasht Nemouneh

 stock Fara Bourse 27,400 350.00 1.26 27,750 0.00 0.00 12:29 591 2.007 Million 55.69 billion 3,395.61 27,750 28,300 27,050 28,400 2 2,185 27,350 1 9,167 27,550 19.425 Thousand billion 26.932 Million 8.973 Million 700,000 7.507 Million 1.466 Million 6.876 Million 670,786 28.96 13.25 2.83 897,608 1.109 Million 1.676 Million 331,013
تجلی

تجلی توسعه معادن و فلزات

 stock Fara Bourse 2,500 58.00 2.38 2,442 0.00 0.00 12:29 1,249 33.107 Million 80.85 billion 26,506.84 2,442 2,438 2,393 2,511 1 4,916 2,499 1 3,000 2,510 151.404 Thousand billion 152.191 Million 71.409 Million 62 Million 786,600 70.622 Million 7.43 Million 6.906 Million 21.92 2.14 20.38 23.664 Million 9.443 Million 25.465 Million 7.643 Million
SLVZ

Alvand Housing Inv

 stock Fara Bourse 14,160 30.00 0.21 14,190 0.00 0.00 12:29 945 4.097 Million 58.12 billion 4,335.3 14,190 14,700 13,760 14,700 2 2,453 14,160 2 6,927 14,190 11.352 Thousand billion 13.09 Million 3.749 Million 800,000 1.738 Million 2.012 Million 2.126 Million 674,832 16.82 5.64 5.34 4.044 Million 53,250 4.097 Million -
TIGZ

Tabarok Ind. Group

 stock Fara Bourse 16,880 270.00 1.63 16,610 0.00 0.00 12:29 1,615 6.623 Million 109.99 billion 4,101 16,610 16,780 15,930 16,920 1 50,915 16,850 5 504,363 16,920 37.065 Thousand billion 38.785 Million 6.13 Million 2.232 Million 1.719 Million 4.411 Million 901,260 664,008 55.82 8.4 41.13 5.781 Million 841,685 6.566 Million 57,599
DKHZ

Dashte Khoramdareh

 stock Fara Bourse 37,500 300.00 0.81 37,200 0.00 0.00 12:29 1,459 6.496 Million 241.81 billion 4,452.34 37,200 35,000 35,000 37,500 1 2,205 37,400 1 35,965 37,500 25.668 Thousand billion 27.961 Million 5.303 Million 690,000 2.293 Million 3.011 Million 6.516 Million 1.462 Million 17.55 8.53 3.94 6.103 Million 393,130 4.04 Million 2.456 Million
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 8,420 20.00 0.24 8,440 0.00 0.00 12:29 3,501 50.664 Million 427.8 billion 14,471.34 8,440 8,980 8,400 9,100 2 34,417 8,420 4 6,373 8,470 84.4 Thousand billion 110.905 Million 50.183 Million 10 Million 26.505 Million 23.678 Million 9.914 Million 10.9 Million 7.74 3.56 8.51 44.947 Million 5.717 Million 50.664 Million -
FAAZ

FKA AGRI&Husb

 stock Fara Bourse 22,400 450.00 2.05 21,950 0.00 0.00 12:29 1,354 10.689 Million 234.66 billion 7,894.09 21,950 22,300 20,800 22,800 1 84,754 22,500 10 27,964 22,550 32.925 Thousand billion 37.807 Million 9.052 Million 1.5 Million 4.882 Million 4.17 Million 10.547 Million 2.32 Million 14.19 7.9 3.12 5.281 Million 5.408 Million 9.956 Million 732,132
RSKZ

Rail Sair Kosar

 stock Fara Bourse 16,550 370.00 2.29 16,180 0.00 0.00 12:29 684 2.027 Million 32.8 billion 2,963.48 16,180 16,060 15,400 16,770 1 320 16,500 3 10,735 16,560 19.511 Thousand billion 24.419 Million 10.046 Million 1.206 Million 4.908 Million 5.138 Million 1.603 Million 3.658 Million 5.33 3.8 12.17 1.873 Million 153,652 1.768 Million 259,082
GEDZ

Gilan Elec. Dev.

 stock Fara Bourse 18,460 10.00 0.05 18,470 0.00 0.00 12:29 1,366 752,859 13.91 billion 551.14 18,470 18,840 18,160 18,840 3 1,123 18,340 1 10,742 18,460 79.421 Thousand billion 89.316 Million 16.663 Million 4.3 Million 9.895 Million 6.769 Million 7.617 Million 3.543 Million 22.42 11.73 10.43 709,755 43,104 725,563 27,296
چخزر

صنایع چوب خزر کاسپین

 stock Fara Bourse 96,800 1,850.00 1.95 94,950 0.00 0.00 12:29 3,889 2.962 Million 281.2 billion 761.52 94,950 95,500 91,150 96,800 68 305,460 96,800 1 6 96,900 18.99 Thousand billion 19.636 Million 1.457 Million 200,000 645,651 811,686 4.817 Million 643,293 29.52 23.4 3.94 2.883 Million 78,329 2.436 Million 525,778
MLIZ

MiddleEast LifeINS

 stock Fara Bourse 4,609 8.00 0.17 4,617 0.00 0.00 12:29 1,952 37.826 Million 174.63 billion 19,378.32 4,617 4,900 4,609 4,900 1 4,000 4,351 1 160,000 4,609 11.081 Thousand billion 20.037 Million 12.359 Million 2.4 Million 8.956 Million 3.403 Million 6.28 Million 881,397 12.57 3.26 1.76 30.917 Million 6.909 Million 37.826 Million -
APDZ

Atieh Dade Pardaz

 stock Fara Bourse 6,950 10.00 0.14 6,960 0.00 0.00 12:29 967 6.857 Million 47.75 billion 7,091.24 6,960 7,100 6,800 7,220 2 22,178 6,940 1 33,025 6,950 15.66 Thousand billion 17.426 Million 5.355 Million 2.25 Million 1.766 Million 3.588 Million 6.915 Million 861,999 18.18 4.37 2.26 6.839 Million 17,750 6.457 Million 400,000
ASAZ

Asia Seir Aras

 stock Fara Bourse 13,600 70.00 0.51 13,670 0.00 0.00 12:29 571 2.333 Million 31.89 billion 4,086.24 13,670 13,900 13,080 14,190 1 380 13,470 2 25,222 13,600 24.606 Thousand billion 27.428 Million 5.534 Million 800,000 2.822 Million 2.712 Million 5.492 Million 572,050 43.01 9.07 4.49 2.317 Million 16,636 2.261 Million 71,850
BNDP

Darya bandar Co

 stock Fara Bourse 16,180 130.00 0.80 16,310 0.00 0.00 12:29 401 2.943 Million 48 billion - 16,310 16,520 16,000 16,520 1 4,176 16,180 1 6,000 16,190 12.233 Thousand billion - - - - - - - - - - 2.937 Million 6,486 2.921 Million 22,211
ZNDZ

Zayandeh Maskan

 stock Fara Bourse 15,990 180.00 1.14 15,810 0.00 0.00 12:29 851 2.88 Million 45.54 billion 3,384.04 15,810 16,800 15,550 16,800 1 35,241 15,750 1 11,822 15,760 7.905 Thousand billion 10.026 Million 3.024 Million 500,000 1.556 Million 1.468 Million 3.177 Million 747,822 10.57 5.39 2.5 2.752 Million 127,901 2.88 Million -
SDRP

SADRA

 stock Fara Bourse 2,725 6.00 0.22 2,731 0.00 0.00 12:29 1,902 75.432 Million 205.98 billion - 2,731 2,794 2,698 2,799 2 107,565 2,711 1 88,309 2,730 71.61 Thousand billion - - - - - - - - - - 75.163 Million 268,500 75.432 Million -
BSAP

S*Saman Bank

 stock Fara Bourse 3,600 4.00 0.11 3,604 0.00 0.00 12:29 1,000 61.589 Million 221.95 billion - 3,604 3,760 3,554 3,760 1 100,000 3,600 1 2,000 3,623 173.965 Thousand billion - - - - - - - - - - 59.414 Million 2.175 Million 30.048 Million 31.541 Million
BHPZ

Behpak Co.

 stock Fara Bourse 6,340 100.00 1.60 6,240 0.00 0.00 12:29 881 13.229 Million 82.55 billion 15,015.84 6,240 6,140 6,070 6,390 1 1,000 6,250 1 5,999 6,340 25.584 Thousand billion 36.536 Million 18.601 Million 4.1 Million 10.952 Million 7.649 Million 33.809 Million 2.184 Million 11.71 3.34 0.76 8.927 Million 4.302 Million 13.229 Million -
MOBZ

Mobin One Kish

 stock Fara Bourse 22,850 0.00 0.00 22,850 0.00 0.00 12:29 272 2.092 Million 47.81 billion 7,691.69 22,850 22,850 22,850 22,850 1 1,000 21,000 624 9,190,992 22,850 10.283 Thousand billion 10.745 Million 995,121 450,000 462,150 532,971 2.19 Million 9,021 1224.65 20.73 5.05 1.942 Million 150,000 2.092 Million -
BSMZ

Bime Saman Co.

 stock Fara Bourse 12,790 60.00 0.47 12,730 0.00 0.00 12:29 581 5.969 Million 76 billion 10,273.06 12,730 12,740 12,380 13,070 1 547 12,760 1 60,000 12,990 63.65 Thousand billion 127.046 Million 75.152 Million 5 Million 63.396 Million 11.756 Million 26.527 Million 2.332 Million 27.29 5.41 2.4 2.723 Million 3.245 Million 1.642 Million 4.327 Million
IKAZ

Isfahan Kesht Agr.

 stock Fara Bourse 23,500 0.00 0.00 23,500 0.00 0.00 12:29 1,795 4.51 Million 106.08 billion 2,512.7 23,500 23,900 22,650 24,200 1 5,000 23,600 1 192 23,650 14.1 Thousand billion 15.287 Million 2.611 Million 300,000 1.187 Million 1.424 Million 3.512 Million 758,726 18.58 9.9 4.01 4.476 Million 34,412 4.43 Million 80,000
DBRZ

Tadbirgaran Inv

 stock Fara Bourse 34,450 400.00 1.17 34,050 0.00 0.00 12:29 1,669 3.256 Million 110.8 billion 1,951.06 34,050 35,000 32,700 35,450 1 303 34,450 1 643 34,500 8.513 Thousand billion 9.101 Million 2.017 Million 250,000 538,409 1.479 Million 150,075 14,932 570.09 5.76 56.72 3.256 Million - 3.126 Million 130,745
ARTP

Artavil Tire

 stock Fara Bourse 11,000 10.00 0.09 11,010 0.00 0.00 12:29 557 2.715 Million 29.9 billion 4,873.84 11,010 11,870 10,970 11,870 1 7,548 10,990 1 4,097 11,000 51.864 Thousand billion 67.891 Million 24.52 Million 4.711 Million 16.027 Million 8.493 Million 21.517 Million 1.987 Million 26.11 6.11 2.41 2.387 Million 328,145 2.646 Million 69,055
SDLP

S*Saipa Diesel

 stock Fara Bourse 35,450 50.00 0.14 35,500 0.00 0.00 12:29 720 6.783 Million 240.75 billion - 35,500 36,000 35,450 36,100 0 0 0 7 114,034 35,450 93.568 Thousand billion - - - - - - - - - - 6.773 Million 9,302 6.543 Million 240,000
SYNZ

Saina Company

 stock Fara Bourse 50,000 400.00 0.79 50,400 0.00 0.00 12:29 985 1.336 Million 67.33 billion 1,355.95 50,400 52,350 49,400 53,300 2 3,115 49,500 1 300 50,000 12.6 Thousand billion 14.855 Million 3.037 Million 250,000 2.255 Million 781,982 4.579 Million 378,779 33.26 16.11 2.75 1.141 Million 194,413 1.336 Million -
YZTZ

Yazd Tire

 stock Fara Bourse 16,470 300.00 1.86 16,170 0.00 0.00 12:29 743 1.282 Million 20.73 billion 1,725.38 16,170 16,500 16,090 16,550 1 24,050 16,240 3 52,077 16,480 32.987 Thousand billion 45.396 Million 16.399 Million 2.04 Million 12.409 Million 3.99 Million 24.73 Million 1.249 Million 26.42 8.27 1.33 1.162 Million 120,250 1.259 Million 22,836
DPDZ

Daroupakhsh Distr.

 stock Fara Bourse 39,550 600.00 1.54 38,950 0.00 0.00 12:29 359 529,931 20.65 billion 1,476.13 38,950 39,500 37,800 39,600 1 3,038 39,550 2 6,464 39,600 70.11 Thousand billion 177.175 Million 117.626 Million 1.8 Million 107.065 Million 10.562 Million 146.05 Million 8.074 Million 8.68 6.64 0.48 418,615 111,316 529,931 -
APOZ

Arya Sasol Polymer

 stock Fara Bourse 89,200 350.00 0.39 89,550 0.00 0.00 12:29 1,913 721,882 64.66 billion 377.36 89,550 90,450 89,100 91,100 2 300 89,150 1 346 89,200 1231.449 Thousand billion 1.311 billion 209.682 Million 13.752 Million 79.055 Million 130.627 Million 274.455 Million 110.261 Million 11.17 9.43 4.49 378,084 343,798 694,800 27,082
MAHZ

Malard AGRI&Husb

 stock Fara Bourse 24,800 700.00 2.90 24,100 0.00 0.00 12:29 9,053 62.743 Million 1.513 Thousand billion 1,520.24 24,100 24,800 22,500 24,800 85 1,417,190 24,800 0 0 0 19.28 Thousand billion 22.108 Million 3.974 Million 800,000 2.828 Million 1.145 Million 3.977 Million 261,271 73.8 16.83 4.85 54.471 Million 8.272 Million 60.878 Million 1.865 Million
ZKPZ

Zagros Kosar Power

 stock Fara Bourse 8,240 130.00 1.60 8,110 0.00 0.00 12:29 2,130 29.024 Million 235.35 billion 13,626.16 8,110 7,830 7,610 8,240 4 103,509 8,240 1 25,000 8,610 48.66 Thousand billion 53.564 Million 13.389 Million 6 Million 4.904 Million 8.485 Million 3.14 Million 896,004 54.31 5.73 15.5 28.557 Million 466,535 21.028 Million 7.996 Million
ZNJP

Zanjan Co.

 stock Fara Bourse 3,005 26.00 0.86 3,031 0.00 0.00 12:29 376 8.884 Million 26.93 billion - 3,031 3,090 2,998 3,120 2 41,135 3,005 1 13,354 3,006 18.565 Thousand billion - - - - - - - - - - 8.402 Million 481,300 7.602 Million 1.281 Million
NPSZ

NPSZ

 stock Fara Bourse 34,300 300.00 0.87 34,600 0.00 0.00 12:29 701 1.823 Million 63.11 billion 2,600.16 34,600 34,500 33,850 35,000 1 5,400 34,250 1 372 34,400 83.04 Thousand billion 148.997 Million 76.775 Million 2.4 Million 65.957 Million 10.817 Million 117.187 Million 8.751 Million 9.49 7.68 0.71 1.743 Million 79,267 1.316 Million 506,983
PABD

Abadan Petr.

 stock Fara Bourse 2,727 60.00 2.25 2,667 0.00 0.00 12:29 1,413 75.242 Million 200.7 billion - 2,667 2,681 2,595 2,755 1 19,505 2,727 1 6,568 2,731 26.67 Thousand billion - - - - - - - - - - 67.932 Million 7.31 Million 74.891 Million 351,158
TNIZ

Tejarat-No Ins.

 stock Fara Bourse 6,090 0.00 0.00 6,090 0.00 0.00 12:29 1,006 9.672 Million 58.9 billion 9,614.69 6,090 5,910 5,830 6,190 3 9,320 6,070 2 20,935 6,110 36.54 Thousand billion 60.961 Million 31.312 Million 6 Million 24.421 Million 6.891 Million 16.764 Million 287,628 127.04 5.3 2.19 9.42 Million 252,340 9.334 Million 338,432
OSHZ

Shahed Development

 stock Fara Bourse 17,950 100.00 0.55 18,050 0.00 0.00 12:29 1,925 9.261 Million 166.93 billion 4,810.66 18,050 19,100 17,950 19,100 2 1,500 17,550 46 1,172,059 17,950 23.465 Thousand billion 24.414 Million 4.46 Million 1.3 Million 949,200 3.511 Million 1.747 Million 1.297 Million 18.09 6.68 13.43 9.261 Million - 9.261 Million -
MACZ

Mahan Chicken

 stock Fara Bourse 9,220 50.00 0.55 9,170 0.00 0.00 12:29 550 3.322 Million 30.45 billion 6,039.23 9,170 9,340 8,940 9,430 2 10,520 9,200 1 2,400 9,220 10.362 Thousand billion 12.864 Million 3.686 Million 1.13 Million 2.502 Million 1.184 Million 3.002 Million -529,044 -19.59 8.75 3.45 3.265 Million 57,000 3.31 Million 11,332
ARFZ

S*Arfa Steel Co.

 stock Fara Bourse 25,700 150.00 0.58 25,850 0.00 0.00 12:29 431 2.294 Million 59.21 billion 5,322.26 25,850 25,950 25,650 26,050 23 174,649 25,650 7 11,644 25,700 310.2 Thousand billion 361.895 Million 111.008 Million 12 Million 51.695 Million 59.312 Million 135.646 Million 37.402 Million 8.33 5.25 2.3 789,085 1.505 Million 1.727 Million 567,292
ASPZ

A.S.P CO

 stock Fara Bourse 10,960 130.00 1.17 11,090 0.00 0.00 12:29 539 2.824 Million 31.32 billion 5,238.63 11,090 11,260 10,900 11,580 2 9,664 10,950 1 493 10,960 11.09 Thousand billion 12.902 Million 2.927 Million 1,000,000 1.812 Million 1.115 Million 1.244 Million 48,460 228.85 9.95 8.91 2.824 Million - 2.824 Million -
RYHZ

Rayan Hamafza

 stock Fara Bourse 52,300 300.00 0.58 52,000 0.00 0.00 12:29 1,377 1.447 Million 75.23 billion 1,051.14 52,000 50,500 50,500 53,600 18 24,820 52,300 1 4,220 52,500 18.2 Thousand billion 19.725 Million 2.721 Million 350,000 1.525 Million 1.196 Million 2.555 Million 891,335 20.43 15.22 7.12 624,865 822,549 946,280 501,134
بهیر

سر. توسعه و تجارت هیرمند

 stock Fara Bourse 15,300 170.00 1.10 15,470 0.00 0.00 12:29 2,167 29.523 Million 456.82 billion - 15,470 16,120 15,200 16,120 3 115,257 15,220 1 17,532 15,330 9.282 Thousand billion - - - - - - - - - - 29.523 Million - 29.374 Million 148,419
خبنیان

بنیان دیزل

 stock Fara Bourse 7,110 80.00 1.14 7,030 0.00 0.00 12:29 1,496 28.771 Million 202.12 billion - 7,030 6,940 6,940 7,300 2 138,036 7,080 2 6,128 7,110 69.26 Thousand billion - - - - - - - - - - 25.571 Million 3.2 Million 28.429 Million 341,477
KPEZ

Kish Parsian E-COM

 stock Fara Bourse 16,080 160.00 1.01 15,920 0.00 0.00 12:29 1,181 7.23 Million 115.07 billion 6,121.61 15,920 15,960 15,140 16,690 1 500 15,530 4 130,064 16,080 28.656 Thousand billion 35.65 Million 9.147 Million 1.8 Million 6.994 Million 2.152 Million 5.619 Million 348,388 82.25 13.31 5.1 6.551 Million 678,951 7.23 Million -
JPPZ

Jahrom Power Plant

 stock Fara Bourse 3,210 5.00 0.16 3,215 0.00 0.00 12:29 2,384 56.679 Million 182.2 billion 23,774.71 3,215 3,200 3,151 3,253 2 3,900 3,203 2 4,500 3,213 77.627 Thousand billion 84.907 Million 38.913 Million 24.145 Million 7.28 Million 31.633 Million 7.13 Million 2.715 Million 28.59 2.46 10.89 55.529 Million 1.15 Million 56.64 Million 39,000
BDMZ

Damavand Co.

 stock Fara Bourse 24,850 150.00 0.61 24,700 0.00 0.00 12:29 726 2.315 Million 57.22 billion 3,189.38 24,700 24,200 24,150 25,350 1 3,890 24,850 4 16,863 24,950 136.344 Thousand billion 158.016 Million 37.095 Million 5.52 Million 21.672 Million 15.423 Million 13.829 Million 5.867 Million 23.24 8.84 9.86 1.915 Million 400,000 2.315 Million -
HPKP

S*Hepco

 stock Fara Bourse 2,576 38.00 1.45 2,614 0.00 0.00 12:29 1,643 60.195 Million 157.35 billion - 2,614 2,556 2,515 2,648 2 70,000 2,571 1 150,000 2,586 55.213 Thousand billion - - - - - - - - - - 59.195 Million 1,000,000 52.716 Million 7.479 Million
ZAGZ

Zangan Industry

 stock Fara Bourse 77,900 450.00 0.58 77,450 0.00 0.00 12:29 722 446,417 34.57 billion 618.31 77,450 80,300 74,700 80,500 2 193 77,700 1 53 77,900 7.745 Thousand billion 8.299 Million 853,356 100,000 304,073 549,283 960,886 179,073 43.25 14.1 8.06 436,417 10,000 446,417 -
ETMP

Etemad Gostar

 stock Fara Bourse 14,650 300.00 2.01 14,950 0.00 0.00 12:29 431 3.046 Million 45.53 billion - 14,950 15,230 14,650 15,230 0 0 0 2 49,895 14,710 2.115 Thousand billion - - - - - - - - - - 3.046 Million - 3.034 Million 11,514
GPHP

Sh. Ghazi Pharmacy

 stock Fara Bourse 22,250 450.00 1.98 22,700 0.00 0.00 12:29 33 114,064 2.56 billion - 22,700 23,000 22,200 23,000 1 238 22,250 1 597 22,500 38.59 Thousand billion - - - - - - - - - - 114,064 - 114,064 -
ESHP

Ashtad Iran

 stock Fara Bourse 7,480 20.00 0.27 7,500 0.00 0.00 12:29 166 2.099 Million 15.67 billion - 7,500 7,510 7,460 7,530 1 1,938 7,460 1 10,000 7,500 6.77 Thousand billion - - - - - - - - - - 1.493 Million 606,000 2.099 Million -
حگهر

حمل و نقل گهر ترابر سیرجان

 stock Fara Bourse 13,750 220.00 1.63 13,530 0.00 0.00 12:29 285 2.261 Million 30.58 billion 7,933.58 13,530 13,680 13,300 13,750 1 7,777 13,650 1 173,011 13,750 60.073 Thousand billion 74.33 Million 29.647 Million 4.44 Million 14.257 Million 15.39 Million 37.643 Million 6.657 Million 9.02 3.9 1.6 1.779 Million 482,004 890,373 1.371 Million
ZMMZ

Zagros Meat & Milk

 stock Fara Bourse 10,070 70.00 0.70 10,000 0.00 0.00 12:29 831 6.156 Million 61.57 billion 7,407.97 10,000 10,500 9,780 10,530 3 136,345 10,000 2 99,175 10,070 9.6 Thousand billion 10.757 Million 3.277 Million 960,000 1.128 Million 2.15 Million 4.535 Million 750,363 12.79 4.47 2.12 5.731 Million 425,414 5.549 Million 607,404
PMTZ

Maskan Invest.

 stock Fara Bourse 5,950 20.00 0.34 5,930 0.00 0.00 12:29 550 7.783 Million 46.17 billion 14,150.44 5,930 5,990 5,880 6,140 2 20,975 5,940 1 50,000 6,020 10.674 Thousand billion 17.765 Million 9.087 Million 1.8 Million 7.091 Million 1.996 Million 3.686 Million 214,263 49.82 5.35 2.9 7.212 Million 570,400 7.643 Million 140,100
KAHZ

Kahnooj Mahtab Pow

 stock Fara Bourse 1,723 9.00 0.52 1,732 0.00 0.00 12:29 490 14.74 Million 25.53 billion 30,081.48 1,732 1,755 1,700 1,768 2 24,752 1,723 1 114,157 1,726 27.799 Thousand billion 179.645 Million 142.533 Million 16.05 Million 151.846 Million -9,313,216 3.072 Million -7,286,243 -3.82 -2.98 9.06 7.36 Million 7.38 Million 14.74 Million -
توسن

نرم افزاری نگین

 stock Fara Bourse 19,250 120.00 0.63 19,130 0.00 0.00 12:29 628 1.682 Million 32.16 billion 2,677.63 19,130 18,550 18,550 19,270 3 9,025 19,010 1 5,000 19,190 57.39 Thousand billion 63.481 Million 11.372 Million 3 Million 6.091 Million 5.281 Million 6.445 Million 2.872 Million 19.98 10.87 8.9 855,978 825,571 1.592 Million 89,766
DSNZ

Ankolojy Sobhan

 stock Fara Bourse 9,420 80.00 0.86 9,340 0.00 0.00 12:29 553 4.54 Million 42.39 billion 8,209.97 9,340 9,420 9,110 9,630 4 21,726 9,400 1 545 9,430 15.047 Thousand billion 20.12 Million 7.123 Million 1.311 Million 5.073 Million 2.05 Million 5.657 Million 701,098 21.46 7.34 2.66 4.478 Million 62,188 4.505 Million 35,000
حآفرین

ریل پرداز نو آفرین

 stock Fara Bourse 4,009 21.00 0.53 3,988 0.00 0.00 12:29 1,692 27.12 Million 108.15 billion 16,028.52 3,988 4,071 3,913 4,071 2 55,000 4,007 1 39,493 4,009 29.623 Thousand billion 40.694 Million 20.767 Million 7.428 Million 11.072 Million 9.695 Million 8.03 Million 2.674 Million 11.08 3.06 3.69 21.823 Million 5.298 Million 24.879 Million 2.241 Million
NOLZ

Iranol

 stock Fara Bourse 90,800 250.00 0.27 91,050 0.00 0.00 12:29 309 215,774 19.58 billion 698.3 91,050 90,250 90,250 91,800 1 60 90,500 1 1,134 90,800 182.1 Thousand billion 210.929 Million 47.974 Million 2 Million 28.829 Million 19.145 Million 122.967 Million 19.988 Million 9.12 9.52 1.48 40,231 175,543 151,730 64,044
Z065

Damavand Inv. Bank

 stock Fara Bourse 7,050 80.00 1.15 6,970 0.00 0.00 12:29 210 1.651 Million 11.51 billion 8,179.09 6,970 7,050 6,860 7,100 5 27,511 6,930 1 1,979 7,050 48.79 Thousand billion 57.552 Million 20.549 Million 7 Million 8.762 Million 11.787 Million 8.604 Million 4.462 Million 10.93 4.14 5.67 412,773 1.238 Million 1.651 Million -
BLSZ

Const and Rail

 stock Fara Bourse 43,900 800.00 1.86 43,100 0.00 0.00 12:29 554 757,781 32.65 billion 1,367.84 43,100 44,250 41,800 44,250 2 1,008 42,750 1 1,000 43,950 6.465 Thousand billion 11.65 Million 5.51 Million 150,000 5.185 Million 324,446 2.177 Million 52,383 123.42 19.93 2.97 757,781 - 724,281 33,500
TJMP

Takhte Jamshid

 stock Fara Bourse 9,630 100.00 1.03 9,730 0.00 0.00 12:29 1,402 8.581 Million 83.45 billion 6,120.8 9,730 9,910 9,480 9,910 2 12,849 9,590 3 55,124 9,640 63.245 Thousand billion 77.299 Million 23.594 Million 6.5 Million 14.054 Million 9.539 Million 31.843 Million 3.554 Million 17.8 6.63 1.99 8.565 Million 16,250 4.136 Million 4.445 Million
IGCZ

Iran Gel.Capsule

 stock Fara Bourse 81,450 1,200.00 1.45 82,650 0.00 0.00 12:29 667 1.026 Million 84.79 billion 1,538.05 82,650 82,000 78,000 84,150 1 2,500 81,300 2 340 82,000 24.795 Thousand billion 27.403 Million 5.85 Million 300,000 2.608 Million 3.242 Million 5.516 Million 2.762 Million 8.98 7.65 4.49 306,831 719,049 987,078 38,802
PZGZ

S*Zagros Petro.

 stock Fara Bourse 169,150 150.00 0.09 169,300 0.00 0.00 12:29 929 565,506 95.75 billion 608.73 169,300 172,600 167,000 174,350 4 832 169,100 1 6,286 169,150 406.32 Thousand billion 482.788 Million 116.632 Million 2.4 Million 76.468 Million 40.164 Million 214.214 Million 31.622 Million 12.85 10.12 1.9 227,527 337,979 288,562 276,944
JAIP

Jovain Agri.&Ind

 stock Fara Bourse 8,060 20.00 0.25 8,080 0.00 0.00 12:29 327 5.315 Million 42.96 billion - 8,080 8,210 8,050 8,210 1 67,891 8,050 1 20,000 8,120 60.238 Thousand billion - - - - - - - - - - 4.593 Million 722,125 5.315 Million -
PGRZ

Peyvand Gostar

 stock Fara Bourse 16,000 20.00 0.12 16,020 0.00 0.00 12:29 1,459 1.84 Million 29.48 billion 1,260.82 16,020 16,170 15,860 16,210 2 1,250 15,910 1 8,000 16,100 48.06 Thousand billion 53.727 Million 10.439 Million 3 Million 5.667 Million 4.772 Million 4.136 Million 1.545 Million 31.11 10.07 11.62 1.319 Million 520,560 1.839 Million 232
BSRZ

Ghaed Basir Petro.

 stock Fara Bourse 35,500 300.00 0.85 35,200 0.00 0.00 12:29 404 1.095 Million 38.58 billion 2,711.47 35,200 35,400 34,900 36,100 1 322 35,450 1 100 35,500 88 Thousand billion 94.853 Million 18.829 Million 2.5 Million 6.853 Million 11.977 Million 31.034 Million 9.4 Million 9.36 7.35 2.84 422,866 672,566 1.095 Million -
SACZ

Saveh Cement

 stock Fara Bourse 151,350 1,150.00 0.75 152,500 0.00 0.00 12:29 915 391,012 59.64 billion 427.34 152,500 154,800 147,500 154,800 1 200 151,500 1 2,549 151,500 99.125 Thousand billion 104.636 Million 17.067 Million 650,000 5.511 Million 11.556 Million 21.157 Million 10.295 Million 9.64 8.58 4.7 342,043 48,969 327,310 63,702
ETLZ

Alborz Invest.

 stock Fara Bourse 4,175 6.00 0.14 4,169 0.00 0.00 12:29 580 2.801 Million 11.68 billion 4,829.51 4,169 4,279 4,100 4,279 1 3,000 4,168 2 1,978 4,195 12.715 Thousand billion 16.95 Million 8.296 Million 2.05 Million 4.234 Million 4.062 Million 3.065 Million 2.98 Million 4.27 3.13 4.16 2.675 Million 126,354 2.748 Million 53,000
GEMZ

General Mechanic

 stock Fara Bourse 12,290 40.00 0.33 12,250 0.00 0.00 12:29 559 3.172 Million 38.87 billion 5,675.29 12,250 12,990 12,170 12,990 3 18,949 12,290 1 4,000 12,390 39.813 Thousand billion 65.544 Million 70.103 Million 3.25 Million 25.731 Million 44.372 Million 33.146 Million 3.857 Million 10.32 0.9 1.2 2.798 Million 374,923 1.872 Million 1.301 Million
PESP

Isfahan Pertr.

 stock Fara Bourse 206,400 2,200.00 1.05 208,600 0.00 0.00 12:29 181 96,828 20.2 billion - 208,600 211,000 205,500 211,000 1 684 206,100 1 780 207,100 62.58 Thousand billion - - - - - - - - - - 69,211 27,617 89,771 7,057
IBKZ

Investment Bank

 stock Fara Bourse 6,100 100.00 1.67 6,000 0.00 0.00 12:29 275 3.195 Million 19.17 billion - 6,000 5,900 5,830 6,150 1 20,000 6,130 1 1,594 6,140 24 Thousand billion - - - - - - - - - - 3.195 Million - 3.195 Million 763
NZMP

Eng. Council

 stock Fara Bourse 47,000 450.00 0.95 47,450 0.00 0.00 12:29 244 639,800 30.37 billion - 47,450 48,950 46,600 49,400 7 144,168 46,600 1 1,683 47,150 3.536 Thousand billion - - - - - - - - - - 531,554 108,246 638,175 1,625
RAHP

Rahshad

 stock Fara Bourse 196,300 0.00 0.00 196,300 0.00 0.00 12:29 13 21,062 4.13 billion - 196,300 196,300 196,300 196,300 35 100,192 196,300 0 0 0 2.945 Thousand billion - - - - - - - - - - 21,062 - 18,062 3,000