All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ارزش مسکن

ارزش مسکن

 fund فرابورس 31,325 18,228.00 139.18 13,097 0.00 0.00 2025-03-30 355 494,030 6.47 billion - 13,097 30,651 30,500 31,820 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
آوند

آوند

 fund فرابورس 19,254 5,089.00 35.93 14,165 0.00 0.00 2025-03-30 829 21.771 Million 308.4 billion - 14,165 19,253 19,253 19,254 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
FKOF

ArmanAti Kosar ETF

 fund فرابورس 78,576 20,842.00 36.10 57,734 0.00 0.00 2025-03-30 199 2.26 Million 130.5 billion - 57,734 78,575 78,575 78,578 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
FATF

Etemad Parsian ETF

 fund فرابورس 88,680 23,079.00 35.18 65,601 0.00 0.00 2025-03-30 836 10.581 Million 694.15 billion - 65,601 88,679 88,679 88,682 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
دانیک

دانیک

 fund فرابورس 13,179 2,689.00 25.63 10,490 0.00 0.00 2025-03-30 1 10,437 109.48 Million - 10,490 13,099 13,038 13,430 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
لبخند

لبخند

 fund فرابورس 19,366 5,210.00 36.80 14,156 0.00 0.00 2025-03-30 999 35.284 Million 499.48 billion - 14,156 19,365 19,365 19,367 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
ساحل

ساحل

 fund فرابورس 19,225 5,121.00 36.31 14,104 0.00 0.00 2025-03-30 19 2.916 Million 41.13 billion - 14,104 19,205 19,205 19,225 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
کارا

کارا

 fund فرابورس 23,201 6,099.00 35.66 17,102 0.00 0.00 2025-03-30 937 35.868 Million 613.42 billion - 17,102 23,200 23,197 23,202 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
سام

سام

 fund فرابورس 13,600 3,593.00 35.90 10,007 0.00 0.00 2025-03-30 113 28.094 Million 281.14 billion - 10,007 13,591 13,590 13,600 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
نشان

نشان

 fund فرابورس 20,233 5,464.00 37.00 14,769 0.00 0.00 2025-03-30 1 1 14,769 - 14,769 20,227 20,227 20,233 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
MAOF

Aseman Omid ETF

 fund فرابورس 37,259 15,296.00 69.64 21,963 0.00 0.00 2025-03-30 10 54,589 1.2 billion - 21,963 35,000 35,000 37,499 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
اونیکس

اونیکس

 fund فرابورس 15,668 4,341.00 38.32 11,327 0.00 0.00 2025-03-30 133 2.321 Million 26.29 billion - 11,327 15,653 15,653 15,687 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
یارا

یارا

 fund فرابورس 22,456 5,892.00 35.57 16,564 0.00 0.00 2025-03-30 21 1.165 Million 19.3 billion - 16,564 22,455 22,455 22,456 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
رابین

رابین

 fund فرابورس 17,918 4,802.00 36.61 13,116 0.00 0.00 2025-03-30 124 4.364 Million 57.24 billion - 13,116 17,917 17,915 17,918 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
پاداش

پاداش

 fund فرابورس 18,700 5,251.00 39.04 13,449 0.00 0.00 2025-03-30 321 16.461 Million 221.39 billion - 13,449 18,081 18,081 18,700 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
اعتبار

اعتبار

 fund فرابورس 18,644 5,132.00 37.98 13,512 0.00 0.00 2025-03-30 83 6.18 Million 83.5 billion - 13,512 18,640 18,640 18,644 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
آلا

آلا

 fund فرابورس 15,854 4,044.00 34.24 11,810 0.00 0.00 2025-03-30 88 7.46 Million 88.1 billion - 11,810 15,833 15,833 15,895 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
SGAF

Ganjine Roshan ETF

 fund فرابورس 19,983 5,214.00 35.30 14,769 0.00 0.00 2025-03-30 678 9.883 Million 145.96 billion - 14,769 19,980 19,979 19,983 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
ثبات

ثبات

 fund فرابورس 23,631 6,302.00 36.37 17,329 0.00 0.00 2025-03-30 257 7.09 Million 122.87 billion - 17,329 23,565 23,564 23,631 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
DRKF

Darik ETF

 fund فرابورس 25,842 6,476.00 33.44 19,366 0.00 0.00 2025-03-30 384 5.877 Million 113.82 billion - 19,366 25,841 25,841 25,842 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
کاج

کاج

 fund فرابورس 18,577 4,853.00 35.36 13,724 0.00 0.00 2025-03-30 54 6.105 Million 83.78 billion - 13,724 18,575 18,575 18,600 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
کامیاب

کامیاب

 fund فرابورس 24,531 6,550.00 36.43 17,981 0.00 0.00 2025-03-30 59 979,573 17.61 billion - 17,981 24,530 24,530 24,545 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
صنم

صنم

 fund فرابورس 20,690 3,334.00 19.21 17,356 0.00 0.00 2025-03-30 3 1,346 23.36 Million - 17,356 20,482 20,251 20,690 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
سیناد

سیناد

 fund فرابورس 17,478 4,515.00 34.83 12,963 0.00 0.00 2025-03-30 50 948,155 12.29 billion - 12,963 17,441 17,441 17,478 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
آکام

آکام

 fund فرابورس 10,183 107.00 1.06 10,076 0.00 0.00 2025-03-30 17 278,038 2.8 billion - 10,076 10,183 10,183 10,198 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
پایا

پایا

 fund فرابورس 17,931 4,746.00 36.00 13,185 0.00 0.00 2025-03-30 15 1.206 Million 15.9 billion - 13,185 17,930 17,930 17,931 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
نخل

نخل

 fund فرابورس 10,135 128.00 1.28 10,007 0.00 0.00 2025-03-30 88 3.723 Million 37.26 billion - 10,007 10,136 10,135 10,136 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
رشد

رشد

 fund فرابورس 13,809 3,604.00 35.32 10,205 0.00 0.00 2025-03-30 14 593,253 6.05 billion - 10,205 13,809 13,809 13,826 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
AVSF

Andishe Varzan ETF

 fund فرابورس 45,440 11,558.00 34.11 33,882 0.00 0.00 2025-03-30 43 5.468 Million 185.25 billion - 33,882 45,433 45,433 45,440 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
فاخر

فاخر

 fund فرابورس 15,939 4,270.00 36.59 11,669 0.00 0.00 2025-03-30 21 9.812 Million 114.5 billion - 11,669 15,939 15,939 15,940 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
گنجینه

گنجینه

 fund فرابورس 14,103 3,685.00 35.37 10,418 0.00 0.00 2025-03-30 35 11.564 Million 120.47 billion - 10,418 14,102 14,102 14,125 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
سپیدما

سپیدما

 fund فرابورس 23,464 5,222.00 28.63 18,242 0.00 0.00 2025-03-30 54 699,314 12.76 billion - 18,242 23,463 23,463 23,464 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
درین

درین

 fund فرابورس 16,525 3,826.00 30.13 12,699 0.00 0.00 2025-03-30 3 20,570 261.22 Million - 12,699 16,524 16,524 16,525 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
DAAF

Dara Algorithm ETF

 fund فرابورس 15,921 4,180.00 35.60 11,741 0.00 0.00 2025-03-30 11 113,587 1.33 billion - 11,741 15,900 15,899 15,929 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
طلوع

طلوع

 fund فرابورس 51,108 13,232.00 34.94 37,876 0.00 0.00 2025-03-30 14 37,378 1.42 billion - 37,876 51,007 51,007 51,171 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
GJAF

GanjinehAvid1 ETF

 fund فرابورس 28,243 6,893.00 32.29 21,350 0.00 0.00 2025-03-30 4 1,356 28.95 Million - 21,350 26,908 26,908 28,243 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
نیلی

نیلی

 fund فرابورس 10,210 103.00 1.02 10,107 0.00 0.00 2025-03-30 2 99,399 1000 Million - 10,107 10,209 10,209 10,210 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 817,780 197,680.00 31.88 620,100 0.00 0.00 2025-03-30 5 16,400 10.17 billion - 620,100 813,700 813,700 817,780 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.041 Million 369,176.00 26.19 1.41 Million 0.00 0.00 2025-03-30 4,702 301,226 424.65 billion - 1.41 Million 941,466 941,466 1.041 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
بازده

بازده

 fund فرابورس 17,250 3,998.00 30.17 13,252 0.00 0.00 2025-03-30 12 204,894 2.72 billion - 13,252 17,202 17,202 17,250 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond فرابورس 867,990 215,240.00 32.97 652,750 0.00 0.00 2025-03-30 9 320,400 209.14 billion - 652,750 852,120 854,000 867,990 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 805,990 194,980.00 31.91 611,010 0.00 0.00 2025-03-30 3 28,000 17.11 billion - 611,010 805,990 805,990 805,990 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond فرابورس 904,450 231,970.00 34.49 672,480 0.00 0.00 2025-03-30 1 200 134.5 Million - 672,480 894,910 894,910 904,450 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
SSNF

S.KhobreganNaftETF

 fund فرابورس 10,178 101.00 1.00 10,077 0.00 0.00 2025-03-30 9 37,755 380.44 Million - 10,077 10,178 10,178 10,178 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond فرابورس 944,500 238,470.00 33.78 706,030 0.00 0.00 2025-03-30 8 8,200 5.79 billion - 706,030 949,500 938,000 949,500 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond فرابورس 846,990 201,100.00 31.14 645,890 0.00 0.00 2025-03-30 8 30,600 19.76 billion - 645,890 846,000 846,000 846,990 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
ZF09

Arian

 stock فرابورس 1,746 2.00 0.11 1,740 4.00 0.23 2025-03-30 85 2.523 Million 10.37 billion 40,209.46 1,744 1,696 1,696 1,750 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 317.804 Million 221.601 Million 59 Million 81.45 Million 140.151 Million 52.488 Million 37.101 Million 6.37 1.69 4.5 1.414 Million 1.11 Million 898,929 1.624 Million
وامین

س. امین توان آفرین ساز

 stock فرابورس 12,240 200.00 1.61 12,240 200.00 1.61 2025-03-30 46 174,298 1.81 billion 7,222.5 12,440 11,900 11,900 12,240 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 144.041 Million 42.06 Million 10 Million 8.241 Million 33.819 Million 13.342 Million 11.582 Million 11.73 4.02 10.18 50,352 123,946 172,698 1,600
BHPZ

Behpak Co.

 stock فرابورس 3,906 112.00 2.95 3,819 25.00 0.66 2025-03-30 161 1.322 Million 4.87 billion 5,569.84 3,794 3,794 3,775 3,906 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 38.997 Million 26.235 Million 5.332 Million 11.484 Million 14.751 Million 33.771 Million 5.554 Million 4.95 1.87 0.81 1.319 Million - 1.156 Million 163,554
PKOD

S*Pars Khodro

 stock فرابورس 776 285.00 26.86 1,061 0.00 0.00 2025-03-30 1,400 83.957 Million 89.1 billion 53,288.34 1,061 749 749 792 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
BSAP

S*Saman Bank

 stock فرابورس 1,790 0.00 0.00 1,796 6.00 0.34 2025-03-30 118 3.369 Million 6.61 billion 51,862.83 1,790 1,789 1,753 1,829 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 4.091 billion 4.079 billion 80 Million 3.873 billion 206.21 Million 471.729 Million 61.901 Million 3.53 1.06 0.46 2.151 Million 1.218 Million 3.066 Million 303,000
توسن

نرم افزاری نگین

 stock فرابورس 4,428 83.00 1.91 4,375 30.00 0.69 2025-03-30 140 220,963 4.19 billion 8,081.28 4,345 4,250 4,250 4,432 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 36.339 Million 22.487 Million 3 Million 11.289 Million 11.198 Million 14.032 Million 5.02 Million 4.99 2.25 1.79 191,684 29,205 113,072 107,817
فزر

پویا زرکان آق دره

 stock فرابورس 56,550 3,150.00 5.90 56,600 3,200.00 5.99 2025-03-30 843 1.445 Million 60.38 billion 4,822.66 53,400 56,650 55,400 56,650 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 219.221 Million 41.85 Million 5.4 Million 4.571 Million 37.28 Million 11.619 Million 29.16 Million 7.36 5.76 18.47 956,289 465,064 1.071 Million 350,110
BSOP

Ghand Bisotoon

 stock فرابورس 16,430 5,780.00 54.27 10,650 0.00 0.00 2025-03-30 35 599,067 6.51 billion - 10,650 16,450 16,000 16,530 86 7,313,405 10,860 1 450 12,040 15.975 Thousand billion - - - - - - - - - - 599,067 - 327,367 271,700
وکبهمن

سر. کوثر بهمن

 stock فرابورس 1,798 31.00 1.75 1,773 6.00 0.34 2025-03-30 296 1.922 Million 7.03 billion 4,015.36 1,767 1,767 1,764 1,800 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 44.59 Million 31.644 Million 10 Million 569,976 31.074 Million 9.138 Million 8.813 Million 4.99 1.42 4.82 530,605 1.39 Million 1.921 Million -
شملی

ملی شیمی کشاورز

 stock فرابورس 5,480 80.00 1.48 5,460 60.00 1.11 2025-03-30 45 422,551 3.34 billion 19,221.52 5,400 5,490 5,330 5,560 2 37,100 7,850 1 10,000 7,900 16.59 Thousand billion 21.19 Million 11.077 Million 2.1 Million 6.259 Million 4.818 Million 7.662 Million 2.116 Million 7.06 3.1 1.95 87,773 334,778 422,551 -
وهامون

سر. هامون صبا

 stock فرابورس 1,807 52.00 2.96 1,783 28.00 1.60 2025-03-30 239 2.172 Million 8.09 billion 17,011.59 1,755 1,774 1,756 1,807 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 19.968 Million 14.712 Million 5 Million 1.058 Million 13.654 Million 4.761 Million 4.497 Million 4.21 1.38 3.97 2.122 Million 160 2.122 Million -
SHHZ

Shahdab Khorasan

 stock فرابورس 1,273 22.00 1.76 1,253 2.00 0.16 2025-03-30 90 1.202 Million 3.04 billion 30,491.7 1,251 1,279 1,232 1,279 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 16.788 Million 14.312 Million 7.234 Million 3.081 Million 11.232 Million 10.05 Million 1.69 Million 8.11 1.22 1.36 1.165 Million - 1.165 Million -
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 10,640 160.00 1.48 10,790 10.00 0.09 2025-03-30 690 3.568 Million 49.72 billion 5,473.8 10,800 11,110 10,590 11,110 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 20.429 Million 9.863 Million 1.05 Million 7.85 Million 2.013 Million 5.861 Million 562,286 22.37 6.25 2.15 2.758 Million 639,950 3.243 Million 154,895
SAGF

HastiBakhshAgahETF

 fund فرابورس 185,801 59,410.00 47.00 126,391 0.00 0.00 2025-03-30 546 1.477 Million 186.66 billion - 126,391 182,500 181,505 185,881 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
SSKF

Sepehr CharismaETF

 fund فرابورس 31,492 9,191.00 41.21 22,301 0.00 0.00 2025-03-30 48 540,411 12.05 billion - 22,301 30,790 30,790 31,496 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
IZSZ

Isfahan Zinc SML.

 stock فرابورس 3,930 40.00 1.01 3,946 24.00 0.60 2025-03-30 846 14.86 Million 65.13 billion 10,074.94 3,970 3,960 3,900 3,999 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 18.96 Million 9.503 Million 3.6 Million 4.758 Million 4.745 Million 7.904 Million 184,651 76.91 2.99 1.8 13.186 Million 1.675 Million 14.86 Million 78
RZIP

Razi Insurance

 stock فرابورس 871 428.00 32.95 1,299 0.00 0.00 2025-03-30 117 4.792 Million 6.22 billion - 1,299 871 871 885 1 50,423 1,288 2 17,239 1,299 24.732 Thousand billion - - - - - - - - - - 4.582 Million 200,000 4.782 Million -
PGRZ

Peyvand Gostar

 stock فرابورس 9,450 270.00 2.94 9,240 60.00 0.65 2025-03-30 358 690,610 8.96 billion 1,409.38 9,180 8,920 8,920 9,450 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 46.651 Million 13.397 Million 3 Million 7.591 Million 5.806 Million 6.347 Million 2.336 Million 16.72 6.73 6.15 659,650 20,250 679,900 -
PNLZ

Lavan Oil Ref.

 stock فرابورس 19,340 350.00 1.84 19,130 140.00 0.74 2025-03-30 156 318,303 5.52 billion 3,661.77 18,990 18,550 18,540 19,350 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 256.512 Million 135.295 Million 8 Million 84.112 Million 51.184 Million 669.706 Million 29.152 Million 5.91 3.37 0.26 225,463 42,840 184,903 83,400
ZNDZ

Zayandeh Maskan

 stock فرابورس 4,768 113.00 2.32 4,788 93.00 1.91 2025-03-30 261 827,220 13.37 billion 11,890.79 4,881 4,745 4,735 4,986 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 10.25 Million 4.804 Million 1.25 Million 2.55 Million 2.254 Million 4.309 Million 948,854 8.12 3.42 1.79 826,770 - 596,859 229,911
RSKZ

Rail Sair Kosar

 stock فرابورس 15,700 330.00 2.15 15,610 240.00 1.56 2025-03-30 108 442,527 5.08 billion 8,025.98 15,370 15,540 14,910 15,730 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 24.012 Million 13.537 Million 1.206 Million 4.742 Million 8.795 Million 5.044 Million 1.905 Million 10.12 2.19 3.82 395,294 43,131 438,425 -
RYHZ

Rayan Hamafza

 stock فرابورس 5,260 4,460.00 45.88 5,230 4,490.00 46.19 2025-03-30 443 970,540 15.49 billion 2,972.16 9,720 5,040 5,040 5,340 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 14.792 Million 4.584 Million 1,000,000 1.752 Million 2.832 Million 4.316 Million 1.238 Million 10.54 4.6 3.02 545,969 423,698 969,667 -
SNOP

Novin cons. Inv

 stock فرابورس 2,267 6,023.00 72.65 8,290 0.00 0.00 2025-03-30 263 5.016 Million 41.57 billion - 8,290 2,360 2,240 2,360 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - - - - - - - - - - 4.976 Million 40,000 5.016 Million -
TJMP

Takhte Jamshid

 stock فرابورس 10,240 220.00 2.20 10,200 180.00 1.80 2025-03-30 72 626,218 4.37 billion 8,352.44 10,020 10,060 10,020 10,320 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 72.307 Million 42.081 Million 6.5 Million 29.999 Million 12.083 Million 60.296 Million 5.927 Million 7.14 3.5 0.7 606,218 20,000 626,218 -
FRBP

Fara Bourse Co.

 stock فرابورس 4,930 136.00 2.84 4,889 95.00 1.98 2025-03-30 4,050 28.958 Million 319.95 billion 15,953.35 4,794 4,800 4,777 4,937 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.443 Million 17.984 Million 13.2 Million 1.603 Million 16.381 Million 3.175 Million 3.478 Million 23.53 5 25.78 21.376 Million 7.582 Million 27.688 Million 1.27 Million
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,291 33.00 2.62 1,277 19.00 1.51 2025-03-30 1,011 25.48 Million 87.48 billion 40,214.86 1,258 1,255 1,243 1,294 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 349.052 Million 347.411 Million 111.6 Million 169.599 Million 177.811 Million 293.773 Million 14.026 Million 12.79 1.01 0.61 10.805 Million 14.464 Million 25.068 Million 200,000
BDYZ

Day Bank

 stock فرابورس 587 531.00 47.50 1,118 0.00 0.00 2025-03-30 1,650 137.354 Million 153.59 billion 46,374.52 1,118 594 583 601 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
AVLZ

Avicenna Labs.

 stock فرابورس 5,780 2,610.00 31.11 8,390 0.00 0.00 2025-03-30 50 275,083 2.55 billion 6,340.07 8,390 5,780 5,780 5,780 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.187 Million 4.03 Million 1,000,000 1.677 Million 2.353 Million 3.109 Million 590,906 21.17 5.32 4.02 275,083 - 275,083 -
DTDZ

Tolid Daroo

 stock فرابورس 2,833 57.00 1.97 2,807 83.00 2.87 2025-03-30 500 2.802 Million 31.08 billion 23,161.73 2,890 2,804 2,804 2,875 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 20.833 Million 11.618 Million 3 Million 8.287 Million 3.331 Million 5.276 Million -25,494 -492.12 3.77 2.38 2.687 Million 110,250 2.797 Million -
BDMZ

Damavand Co.

 stock فرابورس 6,910 110.00 1.57 7,020 0.00 0.00 2025-03-30 525 2.783 Million 53.68 billion 50,031.08 7,020 6,830 6,830 7,060 0 0 0 0 106.481 Thousand billion 138.954 Million 56.462 Million 13 Million 30.144 Million 26.318 Million 20.697 Million 8.143 Million 13.36 4.13 5.26 2.55 Million 232,236 2.778 Million 4,205
لطیف

محصولات کاغذی لطیف

 stock فرابورس 81,000 1,300.00 1.58 80,500 1,800.00 2.19 2025-03-30 85 6,833 536.32 Million 584.6 82,300 79,900 79,850 84,450 2 100 77,900 2 1,482 79,000 15.7 Thousand billion 18.852 Million 3.103 Million 200,000 1.912 Million 1.191 Million 6.466 Million 958,260 17.68 14.23 2.62 3,024 - 3,019 5
VIRP

Iran Inds. Co.

 stock فرابورس 3,434 773.00 18.37 4,207 0.00 0.00 2025-03-30 30 996,541 4.11 billion - 4,207 3,434 3,434 3,434 1 12,368 4,110 2 17,500 4,149 9.255 Thousand billion - - - - - - - - - - 935,241 61,300 996,541 -
SARZ

S*MesSarcheshme

 stock فرابورس 4,535 132.00 3.00 4,528 125.00 2.84 2025-03-30 262 1.916 Million 14.69 billion 17,929.72 4,403 4,400 4,400 4,535 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 86.302 Million 50.829 Million 11.65 Million 27.469 Million 23.36 Million 34.85 Million 11.219 Million 5.24 2.52 1.69 890,116 1.026 Million 1.916 Million -
نیان

نیان الکترونیک

 stock فرابورس 9,780 280.00 2.95 9,770 270.00 2.84 2025-03-30 664 46,192 8.78 billion 7,020.19 9,500 9,760 9,600 9,780 2 795 187,550 1 123 188,950 50.77 Thousand billion 105.053 Million 24.39 Million 1.427 Million 14.006 Million 10.384 Million 16.71 Million 6.628 Million 13.74 8.77 5.45 31,364 14,600 37,090 8,874
IRNZ

Iranian Investment

 stock فرابورس 10,040 140.00 1.41 10,080 180.00 1.82 2025-03-30 106 279,928 4.78 billion 19,304.49 9,900 10,070 9,690 10,180 1 700 16,940 1 29,413 16,980 13.664 Thousand billion 10.418 Million 1.553 Million 800,000 162,201 1.391 Million -448,518 -605,426 -16.94 7.37 -22.87 145,728 134,200 279,928 -
GKHP

Golbahar Khorasan

 stock فرابورس 4,159 13,181.00 76.01 17,340 0.00 0.00 2025-03-30 59 315,518 5.47 billion - 17,340 4,013 4,013 4,248 2 11,549 17,030 2 2,477 17,440 6.729 Thousand billion - - - - - - - - - - 297,518 18,000 315,518 -
SSAF

Aseman Armani ETF

 fund فرابورس 46,900 9,418.00 25.13 37,482 0.00 0.00 2025-03-30 117 424,535 15.91 billion - 37,482 45,878 45,878 47,100 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
SATF

Tose Andukhte ETF

 fund فرابورس 61,070 19,680.00 47.55 41,390 0.00 0.00 2025-03-30 78 91,047 3.77 billion - 41,390 60,390 59,502 61,300 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
BGHZ

Baghmishe

 stock فرابورس 7,210 110.00 1.55 7,240 140.00 1.97 2025-03-30 934 5.126 Million 82.09 billion 9,124.18 7,100 7,210 6,960 7,310 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 28.286 Million 6.511 Million 2.64 Million 988,794 5.522 Million 2.295 Million 1.956 Million 13.96 4.95 11.89 4.676 Million 408,879 5.055 Million 30,000
ISLZ

Iran & Shargh Lsg.

 stock فرابورس 2,563 56.00 2.23 2,531 24.00 0.96 2025-03-30 121 798,025 3.63 billion 22,863.66 2,507 2,563 2,516 2,581 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 7.694 Million 4.568 Million 1.4 Million 2.556 Million 2.012 Million 1.203 Million 268,008 19.18 2.55 4.27 796,975 - 796,975 -
ATSP

Arian Toska

 stock فرابورس 2,640 448.00 20.44 2,192 0.00 0.00 2025-03-30 564 38.423 Million 84.21 billion - 2,192 2,595 2,595 2,700 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
IKAZ

Isfahan Kesht Agr.

 stock فرابورس 26,300 150.00 0.57 26,200 50.00 0.19 2025-03-30 62 98,482 2.3 billion 1,801.26 26,150 26,000 25,650 26,600 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 20.932 Million 5.503 Million 600,000 2.602 Million 2.9 Million 6.423 Million 1.562 Million 11.73 6.32 2.85 96,309 2,173 98,482 -
چخزر

صنایع چوب خزر کاسپین

 stock فرابورس 54,800 150.00 0.27 54,800 150.00 0.27 2025-03-30 436 230,256 16.68 billion 121.12 54,650 54,950 54,650 55,850 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 14.278 Million 2.309 Million 200,000 1.718 Million 591,072 5.76 Million 432,598 29.03 21.25 2.19 215,162 12,900 228,062 -
HORZ

Omid Taban Hoor

 stock فرابورس 1,602 6.00 0.37 1,608 0.00 0.00 2025-03-30 177 5.477 Million 10.53 billion 29,050.38 1,608 1,629 1,597 1,629 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 166.832 Million 119.684 Million 80.176 Million 13.454 Million 106.229 Million 13.324 Million 12.235 Million 12.54 1.44 11.51 1.247 Million 3.73 Million 4.974 Million 3,000
URPZ

UrmiaPetrochemical

 stock فرابورس 9,930 180.00 1.85 9,820 70.00 0.72 2025-03-30 323 657,085 8.53 billion 2,012.53 9,750 9,820 9,460 10,000 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 41.815 Million 22.117 Million 2 Million 17.855 Million 4.262 Million 17.51 Million 1.409 Million 17 5.62 1.37 368,042 287,908 655,950 -
AVAF

Ava ETF

 fund فرابورس 16,775 4,075.00 32.09 12,700 0.00 0.00 2025-03-30 11 4,213 53.51 Million - 12,700 16,621 16,621 16,900 1 690 12,681 1 310 12,894 - - - - - - - - - - - 4,213 - 4,213 -
ASPZ

A.S.P CO

 stock فرابورس 14,750 170.00 1.14 14,510 410.00 2.75 2025-03-30 1,853 8.092 Million 243.38 billion 7,182.21 14,920 14,500 14,480 14,980 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.425 Million 8.368 Million 1,000,000 6.675 Million 1.693 Million 5.589 Million 874,240 21.45 11.07 3.36 8.037 Million 50,000 8.077 Million 10,000
LZIN

Leasing Iran

 stock فرابورس 1,153 417.00 26.56 1,570 0.00 0.00 2025-03-30 10 491,767 767.35 Million 10,288.31 1,570 1,150 1,136 1,161 1 33,000 1,562 1 12,671 1,579 6.28 Thousand billion 10.756 Million 6.12 Million 4 Million 5.072 Million -1,685,592 151,842 -690,789 -8.23 -3.37 37.43 491,767 - 491,767 -
PABD

Abadan Petr.

 stock فرابورس 1,121 502.00 30.93 1,623 0.00 0.00 2025-03-30 26 851,557 1.38 billion - 1,623 1,120 1,070 1,135 2 61,602 1,620 1 1,950 1,625 16.23 Thousand billion - - - - - - - - - - 851,557 - 851,557 -
MACZ

Mahan Chicken

 stock فرابورس 13,970 380.00 2.80 13,710 120.00 0.88 2025-03-30 132 968,045 19.93 billion 8,701.36 13,590 13,190 13,190 13,990 1 3,000 20,450 2 25,523 20,700 23.267 Thousand billion 32.39 Million 8.345 Million 1.13 Million 6.061 Million 2.284 Million 5.57 Million 710,621 37.05 11.53 4.74 968,045 - 968,045 -
کتوسعه

توسعه صنایع و معادن کوثر

 stock فرابورس 15,000 20.00 0.13 15,000 20.00 0.13 2025-03-30 494 453,693 8.61 billion 898.58 14,980 14,990 14,940 15,180 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 24.874 Million 9.945 Million 1.07 Million 4.522 Million 5.423 Million 4.823 Million 2.101 Million 9.69 3.75 4.22 438,614 - 438,526 88
DSNZ

Ankolojy Sobhan

 stock فرابورس 1,722 44.00 2.49 1,755 11.00 0.62 2025-03-30 154 899,601 4.81 billion 12,350.72 1,766 1,799 1,710 1,799 6 77,822 5,310 3 51,794 5,340 10.224 Thousand billion 18.621 Million 11.601 Million 1.911 Million 9.645 Million 1.956 Million 6.306 Million 159,734 56.19 4.59 1.42 889,601 10,000 560,494 339,107
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 4,015 116.00 2.98 3,925 26.00 0.67 2025-03-30 1.262 Million 110 Million 3.949 Thousand billion 5,875.52 3,899 3,990 3,953 4,015 0 0 0 0 197.45 Thousand billion 264.648 Million 122.529 Million 50 Million 29.998 Million 92.532 Million 177.181 Million 35.024 Million 6.7 2.54 1.32 54.973 Million 55.027 Million - 110 Million
SHLP

Lordegan Petr.

 stock فرابورس 5,100 2,580.00 33.59 7,680 0.00 0.00 2025-03-30 204 2.252 Million 17.3 billion - 7,680 5,010 5,000 5,110 2 48,000 7,620 2 62,200 7,710 69.12 Thousand billion - - - - - - - - - - 2.002 Million 250,000 2.052 Million 200,000