All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
آوند

آوند

 fund فرابورس 22,509 8,344.00 58.91 14,165 0.00 0.00 2025-10-11 829 21.771 Million 308.4 billion - 14,165 22,508 22,508 22,509 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
اونیکس

اونیکس

 fund فرابورس 18,367 7,040.00 62.15 11,327 0.00 0.00 2025-10-11 133 2.321 Million 26.29 billion - 11,327 18,367 18,366 18,367 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
ارزش مسکن

ارزش مسکن

 fund فرابورس 21,771 8,674.00 66.23 13,097 0.00 0.00 2025-10-11 355 494,030 6.47 billion - 13,097 21,350 21,208 21,900 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
GJAF

GanjinehAvid1 ETF

 fund فرابورس 31,750 10,400.00 48.71 21,350 0.00 0.00 2025-10-11 4 1,356 28.95 Million - 21,350 31,749 31,748 31,750 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
درین

درین

 fund فرابورس 19,487 6,788.00 53.45 12,699 0.00 0.00 2025-10-11 3 20,570 261.22 Million - 12,699 19,486 19,486 19,487 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
لبخند

لبخند

 fund فرابورس 22,757 8,601.00 60.76 14,156 0.00 0.00 2025-10-11 999 35.284 Million 499.48 billion - 14,156 22,756 22,756 22,757 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
صنم

صنم

 fund فرابورس 22,953 5,597.00 32.25 17,356 0.00 0.00 2025-10-11 3 1,346 23.36 Million - 17,356 22,900 22,606 23,195 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
کارا

کارا

 fund فرابورس 27,232 10,130.00 59.23 17,102 0.00 0.00 2025-10-11 937 35.868 Million 613.42 billion - 17,102 27,231 27,227 27,232 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
دانیک

دانیک

 fund فرابورس 10,690 200.00 1.91 10,490 0.00 0.00 2025-10-11 1 10,437 109.48 Million - 10,490 10,512 10,494 10,789 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
SGAF

Ganjine Roshan ETF

 fund فرابورس 23,159 8,390.00 56.81 14,769 0.00 0.00 2025-10-11 678 9.883 Million 145.96 billion - 14,769 23,158 23,158 23,159 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
سام

سام

 fund فرابورس 15,930 5,923.00 59.19 10,007 0.00 0.00 2025-10-11 113 28.094 Million 281.14 billion - 10,007 15,929 15,929 15,930 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
FATF

Etemad Parsian ETF

 fund فرابورس 103,607 38,006.00 57.94 65,601 0.00 0.00 2025-10-11 836 10.581 Million 694.15 billion - 65,601 103,605 103,605 103,607 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
فاخر

فاخر

 fund فرابورس 18,663 6,994.00 59.94 11,669 0.00 0.00 2025-10-11 21 9.812 Million 114.5 billion - 11,669 18,663 18,663 18,664 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
رابین

رابین

 fund فرابورس 20,949 7,833.00 59.72 13,116 0.00 0.00 2025-10-11 124 4.364 Million 57.24 billion - 13,116 20,948 20,944 20,949 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
ثبات

ثبات

 fund فرابورس 27,625 10,296.00 59.41 17,329 0.00 0.00 2025-10-11 257 7.09 Million 122.87 billion - 17,329 27,624 27,624 27,625 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
آکام

آکام

 fund فرابورس 10,244 168.00 1.67 10,076 0.00 0.00 2025-10-11 17 278,038 2.8 billion - 10,076 10,244 10,244 10,245 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
رشد

رشد

 fund فرابورس 16,209 6,004.00 58.83 10,205 0.00 0.00 2025-10-11 14 593,253 6.05 billion - 10,205 16,210 16,209 16,210 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
FKOF

ArmanAti Kosar ETF

 fund فرابورس 91,664 33,930.00 58.77 57,734 0.00 0.00 2025-10-11 199 2.26 Million 130.5 billion - 57,734 91,663 91,663 91,664 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
پاداش

پاداش

 fund فرابورس 21,162 7,713.00 57.35 13,449 0.00 0.00 2025-10-11 321 16.461 Million 221.39 billion - 13,449 21,161 21,161 21,162 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
AVSF

Andishe Varzan ETF

 fund فرابورس 52,504 18,622.00 54.96 33,882 0.00 0.00 2025-10-11 43 5.468 Million 185.25 billion - 33,882 52,503 52,503 52,504 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
نشان

نشان

 fund فرابورس 23,614 8,845.00 59.89 14,769 0.00 0.00 2025-10-11 1 1 14,769 - 14,769 23,613 23,613 23,614 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
اعتبار

اعتبار

 fund فرابورس 21,763 8,251.00 61.06 13,512 0.00 0.00 2025-10-11 83 6.18 Million 83.5 billion - 13,512 21,764 21,763 21,764 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
ساحل

ساحل

 fund فرابورس 22,485 8,381.00 59.42 14,104 0.00 0.00 2025-10-11 19 2.916 Million 41.13 billion - 14,104 22,485 22,485 22,486 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
DRKF

Darik ETF

 fund فرابورس 30,215 10,849.00 56.02 19,366 0.00 0.00 2025-10-11 384 5.877 Million 113.82 billion - 19,366 30,214 30,214 30,215 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
کاج

کاج

 fund فرابورس 21,662 7,938.00 57.84 13,724 0.00 0.00 2025-10-11 54 6.105 Million 83.78 billion - 13,724 21,662 21,662 21,663 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
نیلی

نیلی

 fund فرابورس 10,021 86.00 0.85 10,107 0.00 0.00 2025-10-11 2 99,399 1000 Million - 10,107 10,021 10,021 10,022 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 953,400 333,300.00 53.75 620,100 0.00 0.00 2025-10-11 5 16,400 10.17 billion - 620,100 952,970 952,970 959,000 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
کامیاب

کامیاب

 fund فرابورس 28,677 10,696.00 59.49 17,981 0.00 0.00 2025-10-11 59 979,573 17.61 billion - 17,981 28,677 28,677 28,678 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
سیناد

سیناد

 fund فرابورس 20,264 7,301.00 56.32 12,963 0.00 0.00 2025-10-11 50 948,155 12.29 billion - 12,963 20,264 20,264 20,265 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
پایا

پایا

 fund فرابورس 20,857 7,672.00 58.19 13,185 0.00 0.00 2025-10-11 15 1.206 Million 15.9 billion - 13,185 20,856 20,856 20,857 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
آلا

آلا

 fund فرابورس 18,602 6,792.00 57.51 11,810 0.00 0.00 2025-10-11 88 7.46 Million 88.1 billion - 11,810 18,602 18,602 18,603 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.12 Million 289,741.00 20.55 1.41 Million 0.00 0.00 2025-10-11 4,702 301,226 424.65 billion - 1.41 Million 1.065 Million 1.065 Million 1.133 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
سپیدما

سپیدما

 fund فرابورس 27,053 8,811.00 48.30 18,242 0.00 0.00 2025-10-11 54 699,314 12.76 billion - 18,242 27,054 27,053 27,054 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
طلوع

طلوع

 fund فرابورس 59,026 21,150.00 55.84 37,876 0.00 0.00 2025-10-11 14 37,378 1.42 billion - 37,876 59,026 59,024 59,026 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
DAAF

Dara Algorithm ETF

 fund فرابورس 18,605 6,864.00 58.46 11,741 0.00 0.00 2025-10-11 11 113,587 1.33 billion - 11,741 18,604 18,604 18,605 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
گنجینه

گنجینه

 fund فرابورس 16,352 5,934.00 56.96 10,418 0.00 0.00 2025-10-11 35 11.564 Million 120.47 billion - 10,418 16,351 16,351 16,352 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
نخل

نخل

 fund فرابورس 10,131 124.00 1.24 10,007 0.00 0.00 2025-10-11 88 3.723 Million 37.26 billion - 10,007 10,130 10,130 10,131 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
یارا

یارا

 fund فرابورس 26,146 9,582.00 57.85 16,564 0.00 0.00 2025-10-11 21 1.165 Million 19.3 billion - 16,564 26,146 26,146 26,147 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
SSNF

S.KhobreganNaftETF

 fund فرابورس 10,041 36.00 0.36 10,077 0.00 0.00 2025-10-11 9 37,755 380.44 Million - 10,077 10,019 10,019 10,041 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
بازده

بازده

 fund فرابورس 19,686 6,434.00 48.55 13,252 0.00 0.00 2025-10-11 12 204,894 2.72 billion - 13,252 19,686 19,685 19,686 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
تابان11

اجاره تابان فردا فارس14060627

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-10-11 2 1,000,000 1000 billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
JPPZ

Jahrom Power Plant

 stock فرابورس 1,900 80.00 4.40 1,820 0.00 0.00 2025-10-11 228 5.431 Million 12.54 billion 71,062.66 1,820 1,939 1,888 1,951 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.534 Million 47.705 Million 32.145 Million 8.695 Million 39.009 Million 15.963 Million 7.817 Million 8.81 1.76 4.31 5.431 Million - 5.431 Million -
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,285 61.00 1.89 3,224 0.00 0.00 2025-10-11 1,056 8.209 Million 33.48 billion 21,564.77 3,224 3,236 3,236 3,316 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 459.921 Million 238.038 Million 75 Million 109.971 Million 128.067 Million 71.62 Million 70.633 Million 4.95 2.73 4.89 6.973 Million 1.236 Million 8.126 Million 83,623
توسن

نرم افزاری نگین

 stock فرابورس 4,810 343.00 7.68 4,467 0.00 0.00 2025-10-11 140 220,963 4.19 billion 13,707.28 4,467 4,700 4,664 4,836 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 39.494 Million 26.228 Million 5 Million 14.444 Million 11.784 Million 18.545 Million 6.45 Million 3.88 2.13 1.35 191,684 29,205 113,072 107,817
تجلی

تجلی توسعه معادن و فلزات

 stock فرابورس 1,458 110.00 8.16 1,348 0.00 0.00 2025-10-11 48 731,201 1.61 billion 46,997.69 1,348 1,467 1,435 1,467 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 174.81 Million 114.748 Million 86 Million 2.552 Million 112.197 Million 2.677 Million 1.522 Million 113.17 1.54 64.34 709,993 16,208 595,359 130,842
MSCS

Madacto Steel Cord

 stock فرابورس 9,320 150.00 1.58 9,470 0.00 0.00 2025-10-11 3 9,423 89.24 Million - 9,470 9,720 9,180 9,720 1 14,107 9,470 1 15,000 9,610 3.835 Thousand billion - - - - - - - - - - 9,423 - 9,423 -
هم وزن

هم وزن

 fund فرابورس 19,150 3,396.00 21.56 15,754 0.00 0.00 2025-10-11 56 410,838 6.47 billion - 15,754 18,898 18,736 19,281 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
RAPZ

Rahavard PHARMA

 stock فرابورس 8,800 10.00 0.11 8,810 0.00 0.00 2025-10-11 96 28,474 3.06 billion 20,751.73 8,810 8,680 8,680 8,940 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 41.431 Million 12.884 Million 2.675 Million 8.594 Million 4.291 Million 9.297 Million 3.189 Million 10.3 7.65 3.53 27,474 - 27,474 -
فزر

پویا زرکان آق دره

 stock فرابورس 82,700 500.00 0.61 82,200 0.00 0.00 2025-10-11 843 1.445 Million 60.38 billion 214.65 Million 82,200 81,700 81,150 83,450 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
TLIZ

Talise Company

 stock فرابورس 3,721 366.00 10.91 3,355 0.00 0.00 2025-10-11 2,491 30.08 Million 141.83 billion 21,053.34 3,355 3,722 3,650 3,722 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 25.624 Million 11.549 Million 4.994 Million 2.837 Million 8.712 Million 11.821 Million 2.945 Million 7.74 2.62 1.93 29.177 Million 902,892 29.254 Million 825,569
KSNP

S*Kayson

 stock فرابورس 1,700 540.00 24.11 2,240 0.00 0.00 2025-10-11 147 7.331 Million 13.98 billion 114,700.67 2,240 1,655 1,655 1,710 0 0 0 1 54,928 1,950 38.445 Thousand billion - 206.505 Million 28 Million 178.617 Million 41.914 Million 94.769 Million 3.512 Million - - - 7.131 Million 200,000 7.331 Million -
IGCZ

Iran Gel.Capsule

 stock فرابورس 118,200 7,400.00 5.89 125,600 0.00 0.00 2025-10-11 28 14,161 1.24 billion 474.55 125,600 117,700 117,300 120,700 2 1,252 86,600 2 1,008 87,800 26.265 Thousand billion 54.024 Million 16.939 Million 300,000 10.374 Million 6.564 Million 11.789 Million 4.906 Million 8.9 6.65 3.7 14,161 - 14,161 -
غمایه

خمیر مایه رضوی

 stock فرابورس 8,490 1,120.00 15.20 7,370 0.00 0.00 2025-10-11 48 30,426 2.32 billion 64,447.73 7,370 8,490 8,400 8,490 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 24.265 Million 15.829 Million 2.574 Million 8.409 Million 7.42 Million 11.92 Million 2.134 Million 7.43 2.14 1.33 13,066 17,360 30,426 -
فسوژ

سوژمیران

 stock فرابورس 4,298 451.00 11.72 3,847 0.00 0.00 2025-10-11 264 907,989 18.33 billion 25,479.5 3,847 4,150 4,150 4,334 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 14.09 Million 7.004 Million 2.4 Million 2.018 Million 4.986 Million 3.547 Million 2.286 Million 5.28 2.42 3.4 827,989 80,000 897,989 10,000
DBRZ

Tadbirgaran Inv

 stock فرابورس 42,600 1,550.00 3.51 44,150 0.00 0.00 2025-10-11 1,158 2.168 Million 110.34 billion 3,890.15 44,150 44,250 42,500 45,000 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.01 Million 2.289 Million 250,000 659,882 1.629 Million 325,669 84,365 87.12 4.51 22.57 2.062 Million 88,919 2.151 Million 150
GZIZ

Gohar Zamin Iron

 stock فرابورس 6,420 230.00 3.72 6,190 0.00 0.00 2025-10-11 141 252,161 4.54 billion 35,890.09 6,190 6,420 6,380 6,420 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.828 billion 834.407 Million 110 Million 600.851 Million 233.556 Million 574.04 Million 152.225 Million 8.06 5.25 2.14 16,192 235,969 35,632 216,529
SOBZ

Sobhan Invest.

 stock فرابورس 2,022 297.00 12.81 2,319 0.00 0.00 2025-10-11 92 1.388 Million 2.84 billion 131,227.85 2,319 2,059 2,011 2,085 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.858 Million 21.753 Million 10 Million 674,679 16.2 Million 8.351 Million 7.851 Million 2.97 1.11 2.79 1.388 Million - 987,005 400,790
MRJZ

Marjan Kar

 stock فرابورس 3,840 348.00 8.31 4,188 0.00 0.00 2025-10-11 2,102 16.139 Million 119.36 billion 26,294.4 4,188 4,042 3,815 4,042 0 0 0 0 8.14 Thousand billion 6.424 Million 2.193 Million 1.1 Million 890,515 1.302 Million 1.46 Million 239,633 23.09 4.25 3.79 15.189 Million 950,120 16.139 Million -
CHPZ

Chlor Pars

 stock فرابورس 5,250 830.00 18.78 4,420 0.00 0.00 2025-10-11 146 249,854 11.01 billion 97,332.68 4,420 5,330 5,190 5,420 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 49.711 Million 20.901 Million 655,000 9.985 Million 10.916 Million 11.958 Million 7.343 Million 5.41 3.64 3.32 77,020 172,834 249,854 -
SATF

Tose Andukhte ETF

 fund فرابورس 67,601 26,211.00 63.33 41,390 0.00 0.00 2025-10-11 78 91,047 3.77 billion - 41,390 67,400 66,506 67,932 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
توان

توان

 fund فرابورس 23,260 4,955.00 27.07 18,305 0.00 0.00 2025-10-11 607 3.739 Million 68.44 billion - 18,305 22,500 22,100 23,342 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
DZLZ

S*Bahman Dizel Co

 stock فرابورس 1,514 112.00 7.99 1,402 0.00 0.00 2025-10-11 282 5.68 Million 20.22 billion 211,238.43 1,402 1,488 1,466 1,516 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 209.001 Million 192.662 Million 58.73 Million 106.165 Million 86.497 Million 164.496 Million 18.71 Million 5.5 1.19 0.63 887,588 2.284 Million 996,646 2.175 Million
BIPZ

S*Pasargad Insur.

 stock فرابورس 7,000 80.00 1.16 6,920 0.00 0.00 2025-10-11 582 5.896 Million 61.14 billion 36,246.14 6,920 7,000 6,990 7,210 0 0 0 0 792.75 Thousand billion 972.975 Million 603.346 Million 75 Million 480.225 Million 123.121 Million 168.601 Million 30.174 Million 16.33 4 2.92 2.798 Million 3.098 Million 5.746 Million 150,000
ALTP

Alumtek

 stock فرابورس 6,040 10.00 0.17 6,030 0.00 0.00 2025-10-11 165 4.201 Million 42.27 billion 7,647.8 6,030 6,110 6,000 6,150 1 500 70,000 0 0 0 25.15 Thousand billion 48.09 Million 8.666 Million 2.5 Million 5.44 Million 3.226 Million 11.666 Million -3,618 -11788.28 13.22 3.66 4.201 Million - 1.841 Million 2.361 Million
FRBP

Fara Bourse Co.

 stock فرابورس 3,792 95.00 2.57 3,697 0.00 0.00 2025-10-11 4,050 28.958 Million 319.95 billion 76,443.56 3,697 3,758 3,727 3,834 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.92 Million 19.986 Million 13.2 Million 2.08 Million 17.907 Million 3.902 Million 3.589 Million 22.8 4.57 20.97 21.376 Million 7.582 Million 27.688 Million 1.27 Million
SDRP

SADRA

 stock فرابورس 2,034 104.00 5.39 1,930 0.00 0.00 2025-10-11 161 4.53 Million 8.77 billion - 1,930 1,980 1,970 2,034 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
AVLZ

Avicenna Labs.

 stock فرابورس 4,129 284.00 7.39 3,845 0.00 0.00 2025-10-11 50 275,083 2.55 billion 17,923.46 3,845 4,204 4,073 4,204 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.005 Million 4.433 Million 1.5 Million 1.495 Million 2.938 Million 3.865 Million 846,789 14.77 4.26 3.24 275,083 - 275,083 -
SHHZ

Shahdab Khorasan

 stock فرابورس 1,299 21.00 1.64 1,278 0.00 0.00 2025-10-11 90 1.202 Million 3.04 billion 45,436.4 1,278 1,296 1,271 1,299 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 16.102 Million 15.294 Million 8.846 Million 2.394 Million 12.899 Million 12.36 Million 2.472 Million 5.55 1.06 1.12 1.165 Million - 1.165 Million -
PIVZ

Pouya Investment

 stock فرابورس 2,553 58.00 2.32 2,495 0.00 0.00 2025-10-11 158 1.255 Million 4.51 billion 13,000.14 2,495 2,422 2,422 2,553 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 24.828 Million 17.079 Million 7 Million 2.827 Million 14.252 Million 5.91 Million 5.675 Million 3.88 1.54 3.72 1.253 Million 1,827 1.255 Million -
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,340 33.00 1.43 2,307 0.00 0.00 2025-10-11 1.262 Million 110 Million 3.949 Thousand billion 38,091.46 2,307 2,334 2,305 2,375 0 0 0 0 197.45 Thousand billion 319.719 Million 152.833 Million 50 Million 85.069 Million 67.764 Million 159.92 Million 17.588 Million 13.34 3.46 1.47 54.973 Million 55.027 Million - 110 Million
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,724 153.00 5.95 2,571 0.00 0.00 2025-10-11 846 14.86 Million 65.13 billion 68,286.34 2,571 2,748 2,680 2,748 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 22.448 Million 13.149 Million 3.6 Million 8.246 Million 4.903 Million 11.967 Million 1.072 Million 13.24 2.9 1.19 13.186 Million 1.675 Million 14.86 Million 78
BHLZ

Bahman Liz.

 stock فرابورس 2,324 53.00 2.23 2,377 0.00 0.00 2025-10-11 867 47.982 Million 163.49 billion 53,595.77 2,377 2,250 2,250 2,324 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 40.614 Million 30.206 Million 8.1 Million 18.61 Million 11.596 Million 37.272 Million 4.107 Million 5.36 1.9 0.59 17.981 Million 30 Million 44.116 Million 3.864 Million
PZGZ

S*Zagros Petro.

 stock فرابورس 94,000 3,350.00 3.70 90,650 0.00 0.00 2025-10-11 234 105,282 13.16 billion 7,637.11 90,650 93,500 93,500 95,700 5 1,069 124,800 1 582 124,850 300 Thousand billion 581.552 Million 292.526 Million 2.4 Million 245.192 Million 47.334 Million 307.336 Million 51.864 Million 6.49 7.11 1.1 10,458 94,783 88,339 16,902
نیان

نیان الکترونیک

 stock فرابورس 6,110 260.00 4.44 5,850 0.00 0.00 2025-10-11 664 46,192 8.78 billion 29,340.43 5,850 6,330 6,110 6,410 2 795 187,550 1 123 188,950 50.77 Thousand billion 103.876 Million 27.4 Million 6.245 Million 12.829 Million 14.572 Million 19.367 Million 6.628 Million 13.74 6.25 4.7 31,364 14,600 37,090 8,874
PGRZ

Peyvand Gostar

 stock فرابورس 10,930 760.00 7.47 10,170 0.00 0.00 2025-10-11 358 690,610 8.96 billion 2,748 10,170 10,470 10,470 11,030 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 47.799 Million 16.246 Million 3 Million 8.739 Million 7.507 Million 8.547 Million 3.474 Million 11.24 5.2 4.57 659,650 20,250 679,900 -
GHPZ

E. Azar. Pegah

 stock فرابورس 9,990 860.00 9.42 9,130 0.00 0.00 2025-10-11 149 130,560 6.33 billion 4,703.58 9,130 10,180 9,790 10,180 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 19.352 Million 11.285 Million 1,000,000 8.992 Million 2.293 Million 33.867 Million 1.456 Million 7.12 4.52 0.31 111,550 18,593 130,143 -
SAGF

HastiBakhshAgahETF

 fund فرابورس 204,980 78,589.00 62.18 126,391 0.00 0.00 2025-10-11 546 1.477 Million 186.66 billion - 126,391 203,102 201,330 205,989 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
DPDZ

Daroupakhsh Distr.

 stock فرابورس 1,743 43.00 2.41 1,786 0.00 0.00 2025-10-11 78 103,649 2.37 billion 23,373.84 1,786 1,760 1,720 1,760 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 238.615 Million 222.436 Million 30 Million 182.905 Million 39.531 Million 290.065 Million 7.7 Million 7.24 1.41 0.19 103,649 - 77,356 26,293
ARFZ

S*Arfa Steel Co.

 stock فرابورس 12,560 1,870.00 17.49 10,690 0.00 0.00 2025-10-11 280 774,616 20.17 billion 29,005.56 10,690 12,660 12,370 12,660 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 406.644 Million 184.214 Million 12 Million 142.044 Million 42.17 Million 178.591 Million 22.351 Million 11.84 6.27 1.48 333,908 440,708 738,572 36,044
ARAP

Arya Shipping

 stock فرابورس 4,192 3,398.00 44.77 7,590 0.00 0.00 2025-10-11 10 123,327 918.79 Million - 7,590 4,192 4,192 4,276 0 0 0 5 151,177 7,450 2.049 Thousand billion - - - - - - - - - - 123,327 - 123,327 -
APOZ

Arya Sasol Polymer

 stock فرابورس 82,500 11,600.00 16.36 70,900 0.00 0.00 2025-10-11 313 159,506 14.08 billion 3,372.3 70,900 85,000 81,200 85,450 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.541 billion 387.049 Million 13.752 Million 323.601 Million 63.448 Million 539.946 Million 128.579 Million 9.48 19.2 2.26 110,504 49,002 85,460 74,046
YZTZ

Yazd Tire

 stock فرابورس 3,885 39.00 1.01 3,846 0.00 0.00 2025-10-11 104 281,903 1.18 billion 11,593.3 3,846 3,873 3,838 3,980 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 63.066 Million 44.358 Million 9.395 Million 26.567 Million 17.791 Million 57.26 Million 7.139 Million 5.12 2.05 0.64 281,903 - 281,903 -
DTDZ

Tolid Daroo

 stock فرابورس 2,161 129.00 6.35 2,032 0.00 0.00 2025-10-11 500 2.802 Million 31.08 billion 38,762.94 2,032 2,099 2,054 2,161 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 21.9 Million 11.648 Million 3 Million 9.354 Million 2.295 Million 3.929 Million -485,767 -25.83 5.47 3.19 2.687 Million 110,250 2.797 Million -
TJMP

Takhte Jamshid

 stock فرابورس 8,810 200.00 2.32 8,610 0.00 0.00 2025-10-11 72 626,218 4.37 billion 25,604.71 8,610 8,800 8,730 8,930 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 72.741 Million 46.315 Million 6.5 Million 30.432 Million 15.883 Million 78.928 Million 13.107 Million 3.23 2.66 0.54 606,218 20,000 626,218 -
ثجنوب

سر. مسکن جنوب

 stock فرابورس 8,990 600.00 7.15 8,390 0.00 0.00 2025-10-11 750 7.757 Million 116.42 billion 10,478.98 8,390 9,050 8,810 9,050 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 22.74 Million 12.086 Million 1.4 Million 5.044 Million 7.042 Million 1.869 Million 1.231 Million 14.38 2.51 9.48 7.576 Million 180,300 7.156 Million 600,000
SACZ

Saveh Cement

 stock فرابورس 8,300 340.00 3.94 8,640 0.00 0.00 2025-10-11 48 6,539 915.13 Million 13,218.74 8,640 8,210 8,190 8,390 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 185.951 Million 58.687 Million 17.181 Million 33.211 Million 25.476 Million 42.7 Million 21.041 Million 7.26 6 3.58 6,539 - 6,539 -
SBZZ

Sabzevar Cement

 stock فرابورس 5,200 236.00 4.75 4,964 0.00 0.00 2025-10-11 625 5.5 Million 33.62 billion 19,442.78 4,964 5,180 5,120 5,290 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.41 Million 11.177 Million 3.758 Million 3.459 Million 7.718 Million 7.805 Million 1.042 Million 16.27 2.21 2.17 4.343 Million 1.152 Million 5.295 Million 200,000
غناب

ناب

 stock فرابورس 737 994,713.00 99.93 995,450 0.00 0.00 2025-10-11 16 2,732 2.64 billion - 995,450 732 720 739 0 0 0 3 4,916 965,700 19.909 Thousand billion - - - - - - - - - - 2,732 - 2,732 -
TPEZ

Tondgooyan Petro

 stock فرابورس 7,480 490.00 7.01 6,990 0.00 0.00 2025-10-11 255 709,544 11.79 billion 30,591.61 6,990 7,480 7,480 7,480 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 472.901 Million 256.389 Million 23.958 Million 203.857 Million 52.532 Million 334.993 Million 10.575 Million 25.44 5.12 0.8 152,213 554,532 590,134 116,611
GAHZ

Ghiam AGRI&Husb

 stock فرابورس 4,230 357.00 9.22 3,873 0.00 0.00 2025-10-11 196 2.233 Million 8.04 billion 28,616.49 3,873 4,142 4,142 4,265 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 37.919 Million 18.814 Million 6.897 Million 4.426 Million 14.388 Million 16.978 Million 4.22 Million 7.94 2.33 1.97 2.026 Million 207,750 2.233 Million -
SARZ

S*MesSarcheshme

 stock فرابورس 3,290 496.00 17.75 2,794 0.00 0.00 2025-10-11 262 1.916 Million 14.69 billion 20,902.1 2,794 3,290 3,241 3,290 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 79.795 Million 53.454 Million 15 Million 20.963 Million 32.491 Million 45.839 Million 12.975 Million 4.53 1.81 1.28 890,116 1.026 Million 1.916 Million -
RSKZ

Rail Sair Kosar

 stock فرابورس 2,974 75.00 2.59 2,899 0.00 0.00 2025-10-11 108 442,527 5.08 billion 33,778.8 2,899 2,998 2,914 3,029 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 24.427 Million 15.967 Million 5.656 Million 5.157 Million 10.81 Million 7.943 Million 3.131 Million 6.16 1.78 2.44 395,294 43,131 438,425 -
NSKS

NiliSanat Kerman

 stock فرابورس 4,264 1,496.00 25.97 5,760 0.00 0.00 2025-10-11 8 126,068 726.18 Million - 5,760 4,264 4,017 4,264 2 39,000 5,600 1 3,444 5,770 2.304 Thousand billion - - - - - - - - - - 5,070 120,998 126,068 -
PGPZ

Pegah Golpayegan

 stock فرابورس 9,330 140.00 1.48 9,470 0.00 0.00 2025-10-11 88 39,767 1.59 billion 11,414.93 9,470 9,170 9,170 9,640 4 1,760 39,750 1 10,753 40,150 14.797 Thousand billion 21.358 Million 10.631 Million 1.18 Million 6.844 Million 3.787 Million 23.929 Million 1.864 Million 7.79 3.83 0.61 34,239 5,000 39,239 -
CBBP

Bagheran Cement

 stock فرابورس 68,950 7,150.00 11.57 61,800 0.00 0.00 2025-10-11 25 421,559 7.76 billion 5,164.8 61,800 66,600 66,600 70,400 1 331 18,400 1 12,524 18,850 11.262 Thousand billion 31.735 Million 15.855 Million 600,000 9.205 Million 6.65 Million 17.75 Million 4.451 Million 5.06 3.39 1.27 348,890 - 348,890 -
AZMP

Azmayesh

 stock فرابورس 53,350 34,500.00 39.27 87,850 0.00 0.00 2025-10-11 64 98,955 8.63 billion - 87,850 50,250 50,250 53,350 1 608 86,950 1 1,000 88,750 19.107 Thousand billion - - - - - - - - - - 98,955 - 98,955 -
JAIP

Jovain Agri.&Ind

 stock فرابورس 3,420 576.00 20.25 2,844 0.00 0.00 2025-10-11 61 1.779 Million 5.06 billion - 2,844 3,427 3,370 3,428 1 42,398 2,859 2 13,000 2,879 42.405 Thousand billion - - - - - - - - - - 1.162 Million 562,284 1.724 Million -
کایزد

فرانسوز یزد

 stock فرابورس 4,885 205.00 4.03 5,090 0.00 0.00 2025-10-11 828 4.529 Million 76.84 billion 17,692.21 5,090 4,850 4,800 4,954 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 16.225 Million 5.993 Million 1.6 Million 3.668 Million 2.326 Million 4.606 Million 484,358 25.92 5.4 2.73 2.653 Million 1.876 Million 4.163 Million 366,112
PKHZ

ParsianKosar Hotel

 stock فرابورس 2,113 10.00 0.47 2,123 0.00 0.00 2025-10-11 263 7.146 Million 18.02 billion 30,737.08 2,123 2,130 2,111 2,139 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 11.649 Million 6.973 Million 3.829 Million 2.041 Million 4.932 Million 4.171 Million 1.352 Million 7.11 1.95 2.3 6.013 Million 1.133 Million 7.105 Million 40,694
PKSH

Pakhsh Alborz

 stock فرابورس 5,540 50.00 0.89 5,590 0.00 0.00 2025-10-11 145 682,588 9.8 billion 41,131.88 5,590 5,370 5,370 5,540 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 238.317 Million 211.889 Million 8.64 Million 194.253 Million 17.636 Million 305.834 Million 9.47 Million 4.66 2.5 0.15 185,137 497,451 520,398 162,190