All Markets
/Exchange Iran Mercantile Exchange
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
KSNP |
S*Kayson |
stock | فرابورس | 3,191 | 98.00 | 2.98 | 3,292 | 3.00 | 0.09 | 05:37 | 147 | 7.331 Million | 13.98 billion | 45,277.02 | 3,289 | 3,330 | 3,191 | 3,380 | 0 | 0 | 0 | 1 | 54,928 | 1,950 | 38.445 Thousand billion | - | - | 28 Million | 155.633 Million | 44.18 Million | 88.917 Million | 4.985 Million | - | - | - | 7.131 Million | 200,000 | 7.331 Million | - |
IFMP |
Moshanir Investmen |
stock | فرابورس | 8,900 | 237,900.00 | 96.39 | 246,800 | 0.00 | 0.00 | 05:35 | 500 | 350,592 | 86.52 billion | - | 246,800 | 8,850 | 8,690 | 8,900 | 0 | 0 | 0 | 0 | 4.936 Thousand billion | - | - | - | - | - | - | - | - | - | - | 308,203 | 42,389 | 321,592 | 29,000 | ||
FAAZ |
FKA AGRI&Husb |
stock | فرابورس | 2,997 | 33.00 | 1.09 | 2,984 | 46.00 | 1.52 | 02:58 | 80 | 292,980 | 4.76 billion | 8,426.96 | 3,030 | 3,058 | 2,942 | 3,058 | 1 | 2,469 | 16,210 | 2 | 17,000 | 16,340 | 24.375 Thousand billion | 48.415 Million | 26.693 Million | 12.14 Million | 8.911 Million | 17.782 Million | 17.362 Million | 5.024 Million | 7.86 | 2.23 | 2.28 | 292,980 | - | 199,152 | 93,828 |
KHDP |
Azadegan Co. |
stock | فرابورس | 5,980 | 640.00 | 9.67 | 6,620 | 0.00 | 0.00 | 02:51 | 171 | 3.081 Million | 20.39 billion | - | 6,620 | 5,980 | 5,980 | 6,320 | 2 | 16,477 | 6,570 | 1 | 7,690 | 6,580 | 66.2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.08 Million | - | 3.08 Million | - |
URPZ |
UrmiaPetrochemical |
stock | فرابورس | 12,010 | 370.00 | 2.99 | 12,130 | 250.00 | 2.02 | 02:51 | 323 | 657,085 | 8.53 billion | 3,335.43 | 12,380 | 12,010 | 12,010 | 12,500 | 19 | 89,017 | 12,960 | 2 | 42,768 | 12,970 | 25.96 Thousand billion | 41.815 Million | 22.117 Million | 2 Million | 17.855 Million | 4.262 Million | 17.51 Million | 1.409 Million | 17 | 5.62 | 1.37 | 368,042 | 287,908 | 655,950 | - |
PIVZ |
Pouya Investment |
stock | فرابورس | 3,107 | 62.00 | 1.96 | 3,166 | 3.00 | 0.09 | 02:48 | 158 | 1.255 Million | 4.51 billion | 3,785.61 | 3,169 | 3,212 | 3,090 | 3,236 | 1 | 1,842 | 3,573 | 5 | 10,913 | 3,587 | 25.179 Thousand billion | 23.343 Million | 15.118 Million | 7 Million | 1.342 Million | 13.777 Million | 5.709 Million | 5.529 Million | 3.98 | 1.6 | 3.85 | 1.253 Million | 1,827 | 1.255 Million | - |
وهامون |
سر. هامون صبا |
stock | فرابورس | 1,941 | 60.00 | 3.00 | 1,959 | 42.00 | 2.10 | 02:47 | 239 | 2.172 Million | 8.09 billion | 10,037.87 | 2,001 | 1,983 | 1,941 | 2,024 | 1 | 10,000 | 3,730 | 1 | 5,576 | 3,731 | 18.62 Thousand billion | 19.968 Million | 14.712 Million | 5 Million | 4.484 Million | 8.185 Million | 4.761 Million | 4.497 Million | 4.21 | 1.38 | 3.97 | 2.122 Million | 160 | 2.122 Million | - |
MOBZ |
Mobin One Kish |
stock | فرابورس | 8,720 | 260.00 | 2.90 | 8,850 | 130.00 | 1.45 | 01:14 | 747 | 4.253 Million | 74.1 billion | 7,639.67 | 8,980 | 8,750 | 8,720 | 8,900 | 1 | 607 | 16,400 | 1 | 3,600 | 17,850 | 7.839 Thousand billion | 4.555 Million | 1.683 Million | 450,000 | 1.102 Million | 537,978 | 228,910 | -12 | 270.28 | 8.95 | 24.31 | 4.076 Million | 176,627 | 4.252 Million | 902 |
بکابل |
سیم و کابل ابهر |
stock | فرابورس | 5,100 | 150.00 | 2.86 | 5,120 | 130.00 | 2.48 | 01:14 | 69 | 194,176 | 2.36 billion | 4,134.55 | 5,250 | 5,100 | 5,100 | 5,300 | 1 | 1,000 | 12,110 | 1 | 10,000 | 12,260 | 24.898 Thousand billion | 54.961 Million | 34.791 Million | 2.048 Million | 27.73 Million | 7.061 Million | 40.665 Million | 2.339 Million | 11.64 | 3.86 | 0.67 | 144,942 | - | 144,942 | - |
FLTP |
Iranian Falat |
stock | فرابورس | 15,170 | 1,980.00 | 11.55 | 17,150 | 0.00 | 0.00 | 01:00 | 55 | 267,132 | 4.6 billion | - | 17,150 | 14,770 | 14,760 | 15,660 | 2 | 11,529 | 17,110 | 1 | 6,000 | 17,340 | 6.679 Thousand billion | - | - | - | - | - | - | - | - | - | - | 267,132 | - | 267,132 | - |
DHVP |
Alhavi Co |
stock | فرابورس | 1,500 | 13,600.00 | 90.07 | 15,100 | 0.00 | 0.00 | 00:59 | 3 | 39,900 | 584.93 Million | - | 15,100 | 1,531 | 1,471 | 1,531 | 0 | 0 | 0 | 93 | 6,188,336 | 14,660 | 16.308 Thousand billion | - | - | - | - | - | - | - | - | - | - | 39,900 | - | 39,900 | - |
ARFZ |
S*Arfa Steel Co. |
stock | فرابورس | 19,030 | 270.00 | 1.40 | 19,290 | 10.00 | 0.05 | 00:59 | 280 | 774,616 | 20.17 billion | 6,906.07 | 19,300 | 19,400 | 19,010 | 19,690 | 1 | 194 | 25,900 | 1 | 25,949 | 26,250 | 315.6 Thousand billion | 375.812 Million | 178.921 Million | 12 Million | 111.212 Million | 67.71 Million | 184.605 Million | 37.352 Million | 7.08 | 3.91 | 1.43 | 333,908 | 440,708 | 738,572 | 36,044 |
فصبا |
صبا فولاد خلیج فارس |
stock | فرابورس | 4,370 | 58.00 | 1.31 | 4,418 | 10.00 | 0.23 | 00:59 | 1.262 Million | 110 Million | 3.949 Thousand billion | 7,966.5 | 4,428 | 4,472 | 4,338 | 4,501 | 0 | 0 | 0 | 0 | 197.45 Thousand billion | 264.044 Million | 105.274 Million | 50 Million | 29.394 Million | 75.879 Million | 131.33 Million | 31.031 Million | 7.56 | 3.09 | 1.79 | 54.973 Million | 55.027 Million | - | 110 Million | ||
APOZ |
Arya Sasol Polymer |
stock | فرابورس | 102,550 | 14,000.00 | 15.81 | 88,550 | 0.00 | 0.00 | 00:59 | 313 | 159,506 | 14.08 billion | 8,800.18 | 88,550 | 102,550 | 102,550 | 102,550 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Thousand billion | 1.369 billion | 286.951 Million | 13.752 Million | 151.496 Million | 135.455 Million | 428.965 Million | 125.136 Million | 10.42 | 11.93 | 3.05 | 110,504 | 49,002 | 85,460 | 74,046 |
وآفر |
سر. ارزش آفرینان |
stock | فرابورس | 14,670 | 12,580.00 | 46.17 | 27,250 | 0.00 | 0.00 | 00:59 | 91 | 474,150 | 12.92 billion | - | 27,250 | 15,000 | 14,670 | 15,400 | 2 | 2,923 | 26,950 | 1 | 600 | 27,150 | 8.175 Thousand billion | - | - | - | - | - | - | - | - | - | - | 474,150 | - | 419,007 | 55,143 |
KSPZ |
Kaspian Daroo |
stock | فرابورس | 43,000 | 650.00 | 1.53 | 43,050 | 700.00 | 1.65 | 00:59 | 17 | 233,800 | 4.76 billion | 1,813.99 | 42,350 | 42,500 | 42,450 | 43,900 | 1 | 19,000 | 20,350 | 1 | 6,666 | 20,700 | 28.49 Thousand billion | 66.774 Million | 30.713 Million | 1.4 Million | 17.774 Million | 12.939 Million | 21.009 Million | 5.958 Million | 8.23 | 3.79 | 2.33 | 68,676 | 165,124 | 233,800 | - |
KZIZ |
Zarin Madan Co. |
stock | فرابورس | 3,550 | 98.00 | 2.69 | 3,629 | 19.00 | 0.52 | 00:59 | 415 | 4.322 Million | 22.15 billion | 18,145.42 | 3,648 | 3,648 | 3,542 | 3,730 | 3 | 41,907 | 5,114 | 1 | 11,593 | 5,120 | 15.375 Thousand billion | 16.503 Million | 7.567 Million | 3.85 Million | 2.2 Million | 5.367 Million | 7.196 Million | 1.049 Million | 13.64 | 2.66 | 1.99 | 3.183 Million | 1.139 Million | 4.122 Million | 200,000 |
توسن |
نرم افزاری نگین |
stock | فرابورس | 4,599 | 142.00 | 3.00 | 4,690 | 51.00 | 1.08 | 00:59 | 140 | 220,963 | 4.19 billion | 9,498.51 | 4,741 | 4,622 | 4,599 | 4,779 | 2 | 734 | 18,840 | 3 | 5,146 | 19,150 | 56.85 Thousand billion | 36.786 Million | 19.224 Million | 3 Million | 11.736 Million | 7.488 Million | 13.48 Million | 3.04 Million | 8.24 | 3.35 | 1.86 | 191,684 | 29,205 | 113,072 | 107,817 |
SHHZ |
Shahdab Khorasan |
stock | فرابورس | 1,681 | 51.00 | 2.94 | 1,707 | 25.00 | 1.44 | 00:59 | 90 | 1.202 Million | 3.04 billion | 12,241.4 | 1,732 | 1,729 | 1,681 | 1,772 | 1 | 20,000 | 2,471 | 1 | 1,825 | 2,480 | 18.286 Thousand billion | 16.788 Million | 14.312 Million | 7.234 Million | 3.081 Million | 11.232 Million | 10.05 Million | 1.69 Million | 8.11 | 1.22 | 1.36 | 1.165 Million | - | 1.165 Million | - |
GHPZ |
E. Azar. Pegah |
stock | فرابورس | 13,890 | 250.00 | 1.77 | 14,130 | 10.00 | 0.07 | 00:59 | 149 | 130,560 | 6.33 billion | 1,278.56 | 14,140 | 14,000 | 13,880 | 14,560 | 1 | 583 | 48,600 | 2 | 2,040 | 48,900 | 14.051 Thousand billion | 18.078 Million | 9.896 Million | 700,000 | 7.718 Million | 2.178 Million | 28.305 Million | 940,101 | 11.02 | 4.76 | 0.37 | 111,550 | 18,593 | 130,143 | - |
CBBP |
Bagheran Cement |
stock | فرابورس | 37,850 | 800.00 | 2.07 | 38,300 | 350.00 | 0.91 | 00:59 | 25 | 421,559 | 7.76 billion | 3,432.69 | 38,650 | 38,100 | 37,500 | 39,800 | 1 | 331 | 18,400 | 1 | 12,524 | 18,850 | 11.262 Thousand billion | 28.389 Million | 10.412 Million | 600,000 | 5.859 Million | 4.554 Million | 10.741 Million | 2.831 Million | 7.96 | 4.95 | 2.1 | 348,890 | - | 348,890 | - |
ZAGZ |
Zangan Industry |
stock | فرابورس | 12,650 | 210.00 | 1.63 | 12,790 | 70.00 | 0.54 | 00:59 | 216 | 90,863 | 7.46 billion | 3,215.14 | 12,860 | 12,650 | 12,490 | 13,080 | 1 | 100 | 82,000 | 2 | 1,010 | 82,400 | 8.21 Thousand billion | 7.007 Million | 2.135 Million | 438,998 | 1.75 Million | 689,620 | 1.885 Million | 147,561 | 41.98 | 8.98 | 3.29 | 76,863 | 14,000 | 90,863 | - |
کاریز |
بیمه زندگی کاریزما |
stock | فرابورس | 5,020 | 1,904.00 | 61.10 | 3,116 | 0.00 | 0.00 | 00:59 | 10 | 257,774 | 803.23 Million | - | 3,116 | 4,900 | 4,900 | 5,160 | 1 | 15,000 | 3,050 | 1 | 5,000 | 3,115 | 7.478 Thousand billion | - | - | - | - | - | - | - | - | - | - | 257,774 | - | 257,774 | - |
KHZZ |
Khazar Shipping |
stock | فرابورس | 7,920 | 200.00 | 2.46 | 8,050 | 70.00 | 0.86 | 00:59 | 68 | 131,086 | 2.6 billion | 2,875.22 | 8,120 | 8,060 | 7,920 | 8,280 | 5 | 53,719 | 19,500 | 3 | 16,065 | 20,000 | 71.28 Thousand billion | 43.428 Million | 19.78 Million | 3.6 Million | 10.524 Million | 9.257 Million | 15.065 Million | 4.216 Million | 7.8 | 3.55 | 2.19 | 70,318 | 60,768 | 24,766 | 106,320 |
RAZP |
Razi Leasing Co |
stock | فرابورس | 2,385 | 1,523.00 | 38.97 | 3,908 | 0.00 | 0.00 | 00:59 | 3 | 3,086 | 12.42 Million | - | 3,908 | 2,489 | 2,385 | 2,516 | 32 | 3,334,899 | 4,025 | 0 | 0 | 0 | 5.862 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3,086 | - | 3,086 | - |
HPRZ |
Parsian Oil&Gas |
stock | فرابورس | 7,870 | 70.00 | 0.88 | 7,940 | 0.00 | 0.00 | 00:59 | 14 | 10,363 | 607.32 Million | 5,147.63 | 7,940 | 8,010 | 7,800 | 8,060 | 3 | 1,625 | 58,300 | 2 | 1,479 | 59,400 | 14.65 Thousand billion | 18.678 Million | 8.016 Million | 1.9 Million | 4.884 Million | 3.132 Million | 10.167 Million | 2.062 Million | 6.69 | 4.41 | 1.36 | 3,043 | 7,320 | 10,279 | 84 |
IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,440 | 8.00 | 0.55 | 1,472 | 24.00 | 1.66 | 00:59 | 1,011 | 25.48 Million | 87.48 billion | 48,765.04 | 1,448 | 1,455 | 1,432 | 1,491 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Thousand billion | 349.052 Million | 347.411 Million | 111.6 Million | 169.599 Million | 177.811 Million | 293.773 Million | 14.026 Million | 12.79 | 1.01 | 0.61 | 10.805 Million | 14.464 Million | 25.068 Million | 200,000 |
MNOZ |
Minoo Co. |
stock | فرابورس | 5,840 | 90.00 | 1.52 | 6,010 | 80.00 | 1.35 | 00:59 | 42 | 349,398 | 1.9 billion | 12,477.1 | 5,930 | 5,810 | 5,760 | 6,100 | 1 | 19,938 | 5,430 | 2 | 19,162 | 5,460 | 14.661 Thousand billion | 20.222 Million | 8.822 Million | 2.7 Million | 2.726 Million | 6.097 Million | 10.736 Million | 2.533 Million | 6.91 | 2.87 | 1.63 | 349,398 | - | 349,398 | - |
BKSZ |
Kosar Ins. |
stock | فرابورس | 2,202 | 68.00 | 3.00 | 2,228 | 42.00 | 1.85 | 00:59 | 705 | 14.787 Million | 47.85 billion | 27,903.15 | 2,270 | 2,202 | 2,202 | 2,322 | 0 | 0 | 0 | 0 | 80.9 Thousand billion | 331.044 Million | 310.105 Million | 33.5 Million | 252.955 Million | 57.15 Million | 172.304 Million | 22.798 Million | 3.43 | 1.37 | 0.45 | 12.241 Million | 2.546 Million | 14.687 Million | 100,000 | ||
MIHZ |
Mihan Insurance |
stock | فرابورس | 7,790 | 70.00 | 0.91 | 7,920 | 200.00 | 2.59 | 00:59 | 973 | 9.325 Million | 108.4 billion | 17,058.83 | 7,720 | 7,760 | 7,760 | 7,950 | 0 | 0 | 0 | 0 | 17.43 Thousand billion | 50.45 Million | 30.934 Million | 3.59 Million | 26.539 Million | 4.395 Million | 19.35 Million | -1,627,495 | -14.69 | 5.44 | 1.24 | 6.663 Million | 2.662 Million | 9.151 Million | 174,569 | ||
KKHP |
S*Kerman Khodro E. |
stock | فرابورس | 4,965 | 18.00 | 0.36 | 5,029 | 46.00 | 0.92 | 00:59 | 126 | 1.014 Million | 5.2 billion | 23,102.92 | 4,983 | 4,900 | 4,850 | 5,132 | 2 | 5,888 | 5,112 | 1 | 5,000 | 5,145 | 25.645 Thousand billion | 29.237 Million | 18.684 Million | 5 Million | 1.987 Million | 16.698 Million | 3.659 Million | 3.104 Million | 8.78 | 1.63 | 7.45 | 952,589 | 61,258 | 1.014 Million | - |
DTDZ |
Tolid Daroo |
stock | فرابورس | 3,897 | 120.00 | 2.99 | 3,985 | 32.00 | 0.80 | 00:59 | 500 | 2.802 Million | 31.08 billion | 18,069.97 | 4,017 | 4,136 | 3,897 | 4,136 | 3 | 1,672 | 11,120 | 3 | 50,941 | 11,200 | 13.308 Thousand billion | 20.056 Million | 8.725 Million | 1.2 Million | 7.51 Million | 1.215 Million | 6.403 Million | 54,423 | 230.53 | 10.33 | 1.96 | 2.687 Million | 110,250 | 2.797 Million | - |
FOHZ |
Hormozgan Co. |
stock | فرابورس | 3,086 | 95.00 | 2.99 | 3,149 | 32.00 | 1.01 | 00:59 | 343 | 3.354 Million | 25.85 billion | 29,265.97 | 3,181 | 3,113 | 3,086 | 3,260 | 1 | 1,000 | 7,600 | 1 | 1,000 | 7,960 | 377.79 Thousand billion | 513.452 Million | 379.156 Million | 84 Million | 228.272 Million | 150.885 Million | 320.739 Million | 6.155 Million | 46.33 | 1.89 | 0.89 | 2.491 Million | 862,320 | 2.692 Million | 661,693 |
درازی |
پخش رازی |
stock | فرابورس | 21,150 | 1,320.00 | 6.66 | 21,650 | 1,820.00 | 9.18 | 00:59 | 42 | 55,283 | 1.07 billion | 5,933.55 | 19,830 | 21,850 | 21,150 | 21,850 | 3 | 4,000 | 19,130 | 1 | 937 | 19,200 | 19.34 Thousand billion | 129.462 Million | 115.507 Million | 1,000,000 | 109.972 Million | 5.535 Million | 83.832 Million | 1.129 Million | 17.27 | 3.52 | 0.23 | 53,320 | 1,963 | 55,283 | - |
عالیس |
بهار رز عالیس چناران |
stock | فرابورس | 6,700 | 50.00 | 0.74 | 6,710 | 40.00 | 0.59 | 00:59 | 446 | 1.93 Million | 12.94 billion | 4,652.17 | 6,750 | 6,600 | 6,600 | 6,850 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Thousand billion | 70.548 Million | 28.855 Million | 9 Million | 11.508 Million | 17.347 Million | 17.481 Million | 8.254 Million | 7.15 | 3.4 | 3.38 | 220,471 | 1.71 Million | 1.93 Million | 145 |
انتخاب |
انتخاب الکترونیک آرمان |
stock | فرابورس | 1,823 | 45.00 | 2.41 | 1,834 | 34.00 | 1.82 | 00:59 | 105 | 222,624 | 6.21 billion | 53,793.47 | 1,868 | 1,812 | 1,812 | 1,868 | 5 | 17,803 | 27,750 | 6 | 1,531 | 27,800 | 279 Thousand billion | 406.976 Million | 296.797 Million | 153.341 Million | 117.622 Million | 179.175 Million | 181.441 Million | 43.774 Million | 6.61 | 1.61 | 1.59 | 125,505 | 96,611 | 221,868 | 248 |
PLSP |
Plastiran |
stock | فرابورس | 1,969 | 7,731.00 | 79.70 | 9,700 | 0.00 | 0.00 | 00:59 | 18 | 163,818 | 1.6 billion | - | 9,700 | 1,989 | 1,879 | 1,989 | 1 | 5,257 | 9,570 | 1 | 6,000 | 9,920 | 8.73 Thousand billion | - | - | - | - | - | - | - | - | - | - | 163,818 | - | 163,818 | - |
RSKZ |
Rail Sair Kosar |
stock | فرابورس | 16,890 | 520.00 | 2.99 | 17,290 | 120.00 | 0.69 | 00:59 | 108 | 442,527 | 5.08 billion | 2,220.53 | 17,410 | 17,000 | 16,890 | 17,920 | 1 | 5,000 | 11,430 | 3 | 209,365 | 11,560 | 13.844 Thousand billion | 24.012 Million | 13.537 Million | 1.206 Million | 4.742 Million | 8.795 Million | 5.044 Million | 1.905 Million | 10.12 | 2.19 | 3.82 | 395,294 | 43,131 | 438,425 | - |
GSKS |
Gaz Sekkeh |
stock | فرابورس | 17,700 | 10,223.00 | 136.73 | 7,477 | 0.00 | 0.00 | 00:59 | 29 | 349,364 | 2.61 billion | - | 7,477 | 17,770 | 17,670 | 18,180 | 1 | 4,468 | 7,461 | 1 | 20,000 | 7,619 | 2.91 Thousand billion | - | - | - | - | - | - | - | - | - | - | 349,364 | - | 349,364 | - |
SDRP |
SADRA |
stock | فرابورس | 2,145 | 215.00 | 11.14 | 1,930 | 0.00 | 0.00 | 00:59 | 161 | 4.53 Million | 8.77 billion | - | 1,930 | 2,172 | 2,116 | 2,234 | 1 | 200,000 | 1,916 | 2 | 165,770 | 1,933 | 50.607 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.53 Million | - | 4.53 Million | - |
ثجنوب |
سر. مسکن جنوب |
stock | فرابورس | 10,830 | 330.00 | 2.96 | 10,970 | 190.00 | 1.70 | 00:59 | 750 | 7.757 Million | 116.42 billion | 12,268.25 | 11,160 | 11,050 | 10,830 | 11,470 | 0 | 0 | 0 | 76 | 5,469,981 | 14,720 | 21.014 Thousand billion | 22.874 Million | 11.286 Million | 1.4 Million | 5.178 Million | 6.108 Million | 1.209 Million | 784,593 | 22.55 | 2.9 | 14.63 | 7.576 Million | 180,300 | 7.156 Million | 600,000 |
KRMZ |
Kerman Invest |
stock | فرابورس | 995 | 30.00 | 2.93 | 1,009 | 16.00 | 1.56 | 00:59 | 1,068 | 37.86 Million | 45.39 billion | 43,230.89 | 1,025 | 1,010 | 995 | 1,040 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Thousand billion | 50.506 Million | 48.159 Million | 42.62 Million | 419,935 | 47.585 Million | 695,858 | 1.699 Million | 30.47 | 1.05 | 80.21 | 37.761 Million | - | 34.89 Million | 2.871 Million |
MINP |
Minoo Industry |
stock | فرابورس | 9,600 | 270.00 | 2.74 | 9,810 | 60.00 | 0.61 | 00:59 | 308 | 1.439 Million | 16.22 billion | 2,138.82 | 9,870 | 9,600 | 9,590 | 10,000 | 2 | 14,460 | 11,170 | 3 | 13,500 | 11,260 | 140.875 Thousand billion | 153.359 Million | 52.825 Million | 12.5 Million | 23.484 Million | 29.34 Million | 49.167 Million | 14.162 Million | 9.17 | 4.43 | 2.64 | 1.439 Million | - | 1.338 Million | 100,546 |
BSRZ |
Ghaed Basir Petro. |
stock | فرابورس | 14,360 | 20.00 | 0.14 | 14,500 | 160.00 | 1.12 | 00:59 | 1,180 | 2.466 Million | 70.36 billion | 5,541.93 | 14,340 | 14,360 | 14,340 | 14,780 | 0 | 0 | 0 | 0 | 71.375 Thousand billion | 107.059 Million | 32.603 Million | 4.5 Million | 16.384 Million | 16.219 Million | 42.79 Million | 11.239 Million | 8.07 | 5.59 | 2.12 | 1.038 Million | 1.429 Million | 686,411 | 1.78 Million | ||
FRBP |
Fara Bourse Co. |
stock | فرابورس | 5,560 | 140.00 | 2.46 | 5,750 | 50.00 | 0.88 | 00:59 | 4,050 | 28.958 Million | 319.95 billion | 18,902.65 | 5,700 | 5,540 | 5,540 | 5,870 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Thousand billion | 83.443 Million | 17.984 Million | 13.2 Million | 1.603 Million | 16.381 Million | 3.175 Million | 3.478 Million | 23.53 | 5 | 25.78 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million |
فگستر |
گسترش صنایع روی ایرانیان |
stock | فرابورس | 5,530 | 120.00 | 2.12 | 5,600 | 50.00 | 0.88 | 00:59 | 165 | 803,555 | 3.96 billion | 4,380.88 | 5,650 | 5,690 | 5,490 | 5,790 | 1 | 56,199 | 4,934 | 1 | 1,009 | 4,959 | 7.4 Thousand billion | 14.617 Million | 7.965 Million | 1.95 Million | 4.185 Million | 3.78 Million | 14.01 Million | 1.491 Million | 7 | 2.76 | 0.74 | 131,195 | 672,320 | 803,515 | - |
تپسی |
تپسی |
stock | فرابورس | 16,120 | 470.00 | 2.83 | 16,180 | 410.00 | 2.47 | 00:59 | 99 | 937,042 | 7.22 billion | 11,366.11 | 16,590 | 16,100 | 16,100 | 17,000 | 4 | 32,302 | 7,700 | 1 | 5,879 | 7,740 | 18.962 Thousand billion | 64.85 Million | 25.699 Million | 2.463 Million | 18.381 Million | 7.318 Million | 17.991 Million | 3.327 Million | 13.97 | 6.35 | 2.58 | 105,344 | 831,698 | 937,042 | - |
NIRP |
Niro Sarmayeh. |
stock | فرابورس | 10,230 | 5,990.00 | 36.93 | 16,220 | 0.00 | 0.00 | 00:59 | 119 | 790,153 | 12.69 billion | - | 16,220 | 10,250 | 9,700 | 10,300 | 2 | 7,103 | 16,050 | 4 | 17,762 | 16,590 | 4.866 Thousand billion | - | - | - | - | - | - | - | - | - | - | 673,608 | 116,348 | 727,097 | 62,859 |
BSMZ |
Bime Saman Co. |
stock | فرابورس | 7,790 | 480.00 | 6.57 | 7,690 | 380.00 | 5.20 | 00:59 | 105 | 445,068 | 5.35 billion | 15,829.14 | 7,310 | 7,790 | 7,350 | 7,790 | 1 | 4,718 | 12,020 | 1 | 500 | 12,070 | 60.15 Thousand billion | 229.615 Million | 163.455 Million | 5 Million | 149.215 Million | 14.24 Million | 68.673 Million | 2.221 Million | 36.21 | 5.65 | 1.17 | 129,726 | 310,060 | 381,786 | 58,000 |
شملی |
ملی شیمی کشاورز |
stock | فرابورس | 6,480 | 370.00 | 6.06 | 6,110 | 0.00 | 0.00 | 00:59 | 45 | 422,551 | 3.34 billion | 9,082.05 | 6,110 | 6,480 | 6,480 | 6,480 | 2 | 37,100 | 7,850 | 1 | 10,000 | 7,900 | 16.59 Thousand billion | 21.19 Million | 11.077 Million | 2.1 Million | 6.259 Million | 4.818 Million | 7.662 Million | 2.116 Million | 7.06 | 3.1 | 1.95 | 87,773 | 334,778 | 422,551 | - |
شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | فرابورس | 2,357 | 70.00 | 2.88 | 2,437 | 10.00 | 0.41 | 00:59 | 255 | 1.904 Million | 7.69 billion | 23,913.17 | 2,427 | 2,499 | 2,357 | 2,499 | 3 | 14,285 | 4,046 | 5 | 82,815 | 4,063 | 31.1 Thousand billion | 67.918 Million | 49.457 Million | 12.2 Million | 33.123 Million | 16.334 Million | 39.491 Million | 5.041 Million | 6.9 | 2.13 | 0.88 | 344,349 | 1.56 Million | 910,248 | 993,619 |
FAYZ |
Yazd Fold |
stock | فرابورس | 6,900 | 160.00 | 2.27 | 7,000 | 60.00 | 0.85 | 00:59 | 128 | 1.383 Million | 10.01 billion | 23,315.14 | 7,060 | 7,000 | 6,850 | 7,160 | 6 | 158,258 | 7,230 | 1 | 12,000 | 7,250 | 8.109 Thousand billion | 15.176 Million | 6.968 Million | 1.6 Million | 3.816 Million | 3.151 Million | 13.193 Million | 991,758 | 11.45 | 3.6 | 0.86 | 277,113 | 1.106 Million | 1.383 Million | - |
RAPZ |
Rahavard PHARMA |
stock | فرابورس | 135,700 | 1,900.00 | 1.42 | 137,250 | 3,450.00 | 2.58 | 00:59 | 96 | 28,474 | 3.06 billion | 279.47 | 133,800 | 134,000 | 134,000 | 139,950 | 4 | 1,153 | 106,900 | 1 | 72 | 107,300 | 26.875 Thousand billion | 39.819 Million | 12.298 Million | 250,000 | 6.981 Million | 5.317 Million | 8.873 Million | 3.2 Million | 10.26 | 6.18 | 3.7 | 27,474 | - | 27,474 | - |
IBKZ |
Investment Bank |
stock | فرابورس | 4,623 | 2,067.00 | 30.90 | 6,690 | 0.00 | 0.00 | 00:59 | 60 | 2.408 Million | 16.23 billion | - | 6,690 | 4,626 | 4,622 | 4,800 | 103 | 6,010,594 | 6,740 | 0 | 0 | 0 | 26.76 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.408 Million | - | 207,816 | 2.2 Million |
ASPZ |
A.S.P CO |
stock | فرابورس | 16,890 | 520.00 | 2.99 | 16,900 | 510.00 | 2.93 | 00:59 | 1,853 | 8.092 Million | 243.38 billion | 5,954.81 | 17,410 | 16,890 | 16,890 | 17,380 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Thousand billion | 25.425 Million | 8.368 Million | 1,000,000 | 6.675 Million | 1.693 Million | 5.589 Million | 874,240 | 21.45 | 11.07 | 3.36 | 8.037 Million | 50,000 | 8.077 Million | 10,000 |
فزر |
پویا زرکان آق دره |
stock | فرابورس | 47,800 | 1,350.00 | 2.91 | 46,450 | 0.00 | 0.00 | 00:59 | 843 | 1.445 Million | 60.38 billion | 3,204.86 | 46,450 | 47,800 | 47,800 | 47,800 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Thousand billion | 223.581 Million | 19.998 Million | 5.4 Million | 8.931 Million | 11.067 Million | 10.161 Million | 24.992 Million | 8.59 | 19.4 | 21.13 | 956,289 | 465,064 | 1.071 Million | 350,110 |
فروسیل |
فروسیلیسیم خمین |
stock | فرابورس | 11,100 | 340.00 | 3.16 | 11,060 | 300.00 | 2.79 | 00:59 | 63 | 458,691 | 7.58 billion | 11,066.23 | 10,760 | 10,990 | 10,790 | 11,100 | 4 | 23,982 | 16,480 | 2 | 14,485 | 16,490 | 26.432 Thousand billion | 27.089 Million | 13.064 Million | 1.6 Million | 10.321 Million | 2.743 Million | 5.559 Million | -405,777 | -41.32 | 6.11 | 3.02 | 6,404 | 452,287 | 266,968 | 191,723 |
ARNP |
Arian Co. |
stock | فرابورس | 2,322 | 246.00 | 11.85 | 2,076 | 0.00 | 0.00 | 00:59 | 342 | 13.419 Million | 27.86 billion | - | 2,076 | 2,379 | 2,301 | 2,391 | 1 | 20,000 | 1,851 | 1 | 15,000 | 2,123 | 8.304 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13.209 Million | 209,867 | 13.1 Million | 318,992 |
CHRZ |
ChaharMahal |
stock | فرابورس | 6,020 | 180.00 | 2.90 | 6,060 | 140.00 | 2.26 | 00:59 | 555 | 4.59 Million | 33.6 billion | 8,261.84 | 6,200 | 6,200 | 6,020 | 6,290 | 1 | 41 | 7,360 | 1 | 699 | 7,370 | 25.62 Thousand billion | 35.174 Million | 18.626 Million | 4.5 Million | 8.129 Million | 10.497 Million | 18.139 Million | 3.755 Million | 7.2 | 2.58 | 1.49 | 4.408 Million | 160,000 | 4.568 Million | - |
GRDZ |
Tourism Bank |
stock | فرابورس | 2,800 | 86.00 | 2.98 | 2,851 | 35.00 | 1.21 | 00:59 | 86 | 1.229 Million | 3.47 billion | 16,077.81 | 2,886 | 2,833 | 2,800 | 2,946 | 1 | 722 | 2,811 | 1 | 20,000 | 2,819 | 84.69 Thousand billion | 3.011 billion | 2.98 billion | 15 Million | 2.914 billion | 66.083 Million | 310.792 Million | 10.615 Million | 9.08 | 1.46 | 0.31 | 886,792 | 334,436 | 1.118 Million | 103,620 |
حشکوه |
دلیجان شکوه پارس |
stock | فرابورس | 1,785 | 864.00 | 32.62 | 2,649 | 0.00 | 0.00 | 00:59 | 98 | 2.586 Million | 6.85 billion | - | 2,649 | 1,811 | 1,785 | 1,879 | 0 | 0 | 0 | 65 | 4,909,836 | 2,643 | 5.298 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.358 Million | 227,755 | 1.786 Million | 800,000 |
SDFZ |
Sanati Doodeh Fam |
stock | فرابورس | 15,590 | 480.00 | 2.99 | 15,740 | 330.00 | 2.05 | 00:59 | 88 | 65,799 | 2.4 billion | 2,073.64 | 16,070 | 15,610 | 15,590 | 16,400 | 11 | 11,395 | 36,300 | 2 | 8,766 | 36,400 | 25.48 Thousand billion | 49.396 Million | 19.498 Million | 2 Million | 14.576 Million | 4.922 Million | 29.126 Million | 3.627 Million | 9.6 | 7.07 | 1.2 | 20,461 | 35,338 | 55,799 | - |
BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 5,850 | 180.00 | 2.99 | 5,970 | 60.00 | 1.00 | 00:59 | 582 | 5.896 Million | 61.14 billion | 14,015.95 | 6,030 | 6,120 | 5,850 | 6,120 | 0 | 0 | 0 | 0 | 792.75 Thousand billion | 892.423 Million | 522.588 Million | 75 Million | 399.673 Million | 122.915 Million | 145.675 Million | 41.824 Million | 11.78 | 4.01 | 3.38 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
CHPZ |
Chlor Pars |
stock | فرابورس | 66,000 | 1,000.00 | 1.49 | 66,550 | 450.00 | 0.67 | 00:59 | 146 | 249,854 | 11.01 billion | 683.6 | 67,000 | 65,100 | 65,100 | 68,150 | 1 | 264 | 44,150 | 1 | 5,000 | 44,300 | 28.853 Thousand billion | 45.255 Million | 17.311 Million | 655,000 | 5.529 Million | 11.782 Million | 11.497 Million | 4.78 Million | 8.31 | 3.37 | 3.46 | 77,020 | 172,834 | 249,854 | - |
تجلی |
تجلی توسعه معادن و فلزات |
stock | فرابورس | 2,010 | 40.00 | 1.95 | 2,046 | 4.00 | 0.20 | 00:59 | 48 | 731,201 | 1.61 billion | 25,396.97 | 2,050 | 2,077 | 1,990 | 2,077 | 2 | 37,336 | 2,197 | 2 | 113,679 | 2,198 | 136.152 Thousand billion | 187.395 Million | 105.478 Million | 86 Million | 15.137 Million | 90.341 Million | 3.963 Million | 3.113 Million | 55.33 | 1.91 | 43.47 | 709,993 | 16,208 | 595,359 | 130,842 |
PKHZ |
ParsianKosar Hotel |
stock | فرابورس | 2,405 | 74.00 | 2.99 | 2,417 | 62.00 | 2.50 | 00:59 | 263 | 7.146 Million | 18.02 billion | 58,186.93 | 2,479 | 2,411 | 2,405 | 2,528 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Thousand billion | 9.537 Million | 6.403 Million | 3.829 Million | 1.268 Million | 5.25 Million | 3.424 Million | 1.137 Million | 8.45 | 1.83 | 2.81 | 6.013 Million | 1.133 Million | 7.105 Million | 40,694 |
IZSZ |
Isfahan Zinc SML. |
stock | فرابورس | 3,825 | 55.00 | 1.42 | 3,870 | 10.00 | 0.26 | 00:59 | 846 | 14.86 Million | 65.13 billion | 20,246.56 | 3,880 | 3,764 | 3,764 | 3,994 | 3 | 21,325 | 4,275 | 2 | 12,713 | 4,288 | 15.779 Thousand billion | 18.96 Million | 9.503 Million | 3.6 Million | 4.758 Million | 4.745 Million | 7.904 Million | 184,651 | 76.91 | 2.99 | 1.8 | 13.186 Million | 1.675 Million | 14.86 Million | 78 |
KMOP |
Iran Tele Fact. |
stock | فرابورس | 869 | 321.00 | 26.97 | 1,190 | 0.00 | 0.00 | 00:59 | 221 | 8.953 Million | 10.71 billion | - | 1,190 | 873 | 869 | 890 | 1 | 10,000 | 1,163 | 1 | 18,171 | 1,217 | 10.824 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.953 Million | - | 8.953 Million | - |
فروژ |
فرو آلیاژ ایران |
stock | فرابورس | 1,304 | 40.00 | 2.98 | 1,308 | 36.00 | 2.68 | 00:59 | 168 | 125,161 | 4.99 billion | 31,053.67 | 1,344 | 1,333 | 1,304 | 1,338 | 1 | 1,000 | 39,500 | 12 | 19,223 | 39,750 | 43.89 Thousand billion | 45.654 Million | 38.976 Million | 19.8 Million | 17.122 Million | 21.854 Million | 18.375 Million | -1,475,613 | -19.34 | 1.31 | 1.55 | 125,127 | - | 125,032 | 95 |
HORZ |
Omid Taban Hoor |
stock | فرابورس | 1,871 | 10.00 | 0.53 | 1,879 | 2.00 | 0.11 | 00:59 | 177 | 5.477 Million | 10.53 billion | 16,357.8 | 1,881 | 1,826 | 1,826 | 1,890 | 2 | 154,329 | 1,926 | 1 | 100,000 | 1,930 | 146.411 Thousand billion | 164.746 Million | 112.425 Million | 76.176 Million | 11.369 Million | 101.056 Million | 12.097 Million | 11.292 Million | 13.58 | 1.52 | 12.68 | 1.247 Million | 3.73 Million | 4.974 Million | 3,000 |
PKOD |
S*Pars Khodro |
stock | فرابورس | 838 | 223.00 | 21.02 | 1,061 | 0.00 | 0.00 | 00:59 | 1,400 | 83.957 Million | 89.1 billion | 53,288.34 | 1,061 | 835 | 830 | 864 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Million | 50,000 | 80.783 Million | 3.173 Million |
وامین |
س. امین توان آفرین ساز |
stock | فرابورس | 13,870 | 20.00 | 0.14 | 13,660 | 190.00 | 1.37 | 00:59 | 46 | 174,298 | 1.81 billion | 15,804.22 | 13,850 | 13,440 | 13,440 | 14,150 | 2 | 15,404 | 10,360 | 2 | 5,800 | 10,410 | 108.8 Thousand billion | 144.041 Million | 42.06 Million | 10 Million | 8.241 Million | 33.819 Million | 13.342 Million | 11.582 Million | 11.73 | 4.02 | 10.18 | 50,352 | 123,946 | 172,698 | 1,600 |
SDIP |
Sadid Group |
stock | فرابورس | 2,192 | 1,435.00 | 39.56 | 3,627 | 0.00 | 0.00 | 00:59 | 781 | 23.565 Million | 85.47 billion | - | 3,627 | 2,193 | 2,192 | 2,293 | 2 | 19,113 | 3,573 | 2 | 240,000 | 3,597 | 108.771 Thousand billion | - | - | - | - | - | - | - | - | - | - | 23.35 Million | 35,527 | 23.386 Million | - |
ETLZ |
Alborz Invest. |
stock | فرابورس | 2,217 | 68.00 | 2.98 | 2,228 | 57.00 | 2.49 | 00:59 | 85 | 1.365 Million | 5.69 billion | 43,182.73 | 2,285 | 2,250 | 2,217 | 2,297 | 3 | 41,870 | 4,147 | 1 | 10,445 | 4,156 | 12.715 Thousand billion | 15.057 Million | 10.525 Million | 4 Million | 2.053 Million | 8.471 Million | 3.1 Million | 2.895 Million | 4.49 | 1.54 | 4.2 | 495,610 | 869,660 | 1.365 Million | - |
DPDZ |
Daroupakhsh Distr. |
stock | فرابورس | 28,800 | 50.00 | 0.17 | 28,850 | 0.00 | 0.00 | 00:59 | 78 | 103,649 | 2.37 billion | 3,017.26 | 28,850 | 28,800 | 28,100 | 29,550 | 1 | 5,000 | 22,500 | 2 | 27,660 | 22,700 | 41.04 Thousand billion | 227.626 Million | 211.533 Million | 1.8 Million | 171.916 Million | 39.617 Million | 249.038 Million | 5.833 Million | 9.56 | 1.41 | 0.22 | 103,649 | - | 77,356 | 26,293 |
ABGP |
Abgineh |
stock | فرابورس | 31,200 | 21,400.00 | 218.37 | 9,800 | 0.00 | 0.00 | 00:59 | 4 | 5,629 | 55.16 Million | - | 9,800 | 33,050 | 31,200 | 33,050 | 32 | 1,738,900 | 9,800 | 0 | 0 | 0 | 920.22 billion | - | - | - | - | - | - | - | - | - | - | 5,629 | - | 5,629 | - |
HRLZ |
Reyl Pardazseir |
stock | فرابورس | 2,060 | 45.00 | 2.14 | 2,091 | 14.00 | 0.67 | 00:59 | 151 | 1.325 Million | 2.91 billion | 6,243.75 | 2,105 | 2,062 | 2,054 | 2,130 | 1 | 497 | 2,177 | 2 | 80,910 | 2,190 | 10.468 Thousand billion | 14.825 Million | 10.524 Million | 5.07 Million | 3.797 Million | 6.726 Million | 5.226 Million | 1.256 Million | 8.78 | 1.64 | 2.11 | 1.322 Million | - | 1.02 Million | 302,097 |
TPEZ |
Tondgooyan Petro |
stock | فرابورس | 10,890 | 330.00 | 2.94 | 10,940 | 280.00 | 2.50 | 00:59 | 255 | 709,544 | 11.79 billion | 14,637 | 11,220 | 11,320 | 10,890 | 11,390 | 6 | 38,431 | 16,590 | 3 | 7,499 | 16,600 | 398.176 Thousand billion | 424.956 Million | 197.991 Million | 23.958 Million | 155.912 Million | 42.08 Million | 284.713 Million | 3.653 Million | 73.66 | 6.39 | 0.94 | 152,213 | 554,532 | 590,134 | 116,611 |
TJMP |
Takhte Jamshid |
stock | فرابورس | 9,380 | 470.00 | 5.27 | 9,360 | 450.00 | 5.05 | 00:59 | 72 | 626,218 | 4.37 billion | 20,562.56 | 8,910 | 9,340 | 9,010 | 9,380 | 8 | 11,109 | 6,910 | 1 | 19,878 | 7,040 | 45.305 Thousand billion | 72.307 Million | 42.081 Million | 6.5 Million | 29.999 Million | 12.083 Million | 60.296 Million | 5.927 Million | 7.14 | 3.5 | 0.7 | 606,218 | 20,000 | 626,218 | - |
SARZ |
S*MesSarcheshme |
stock | فرابورس | 4,831 | 149.00 | 2.99 | 4,939 | 41.00 | 0.82 | 00:59 | 262 | 1.916 Million | 14.69 billion | 28,773.45 | 4,980 | 4,831 | 4,831 | 5,070 | 7 | 34,533 | 7,770 | 1 | 18,000 | 7,800 | 58.599 Thousand billion | 86.302 Million | 50.829 Million | 11.65 Million | 27.469 Million | 23.36 Million | 34.85 Million | 11.219 Million | 5.24 | 2.52 | 1.69 | 890,116 | 1.026 Million | 1.916 Million | - |
TIGZ |
Tabarok Ind. Group |
stock | فرابورس | 13,070 | 320.00 | 2.39 | 13,440 | 50.00 | 0.37 | 00:59 | 22 | 68,272 | 896.54 Million | 14,759 | 13,390 | 13,040 | 12,990 | 13,780 | 2 | 3,027 | 13,100 | 4 | 18,334 | 13,470 | 29.3 Thousand billion | 32.137 Million | 6.332 Million | 2.232 Million | 1.097 Million | 5.236 Million | 1.381 Million | 1.049 Million | 29.6 | 5.93 | 22.47 | 68,272 | - | 68,272 | - |
SHLP |
Lordegan Petr. |
stock | فرابورس | 5,930 | 1,750.00 | 22.79 | 7,680 | 0.00 | 0.00 | 00:59 | 204 | 2.252 Million | 17.3 billion | - | 7,680 | 5,930 | 5,930 | 6,280 | 2 | 48,000 | 7,620 | 2 | 62,200 | 7,710 | 69.12 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.002 Million | 250,000 | 2.052 Million | 200,000 |
AYNP |
S*Ayandeh Bank |
stock | فرابورس | 8,670 | 640.00 | 7.97 | 8,030 | 0.00 | 0.00 | 00:59 | 34 | 273,455 | 2.2 billion | - | 8,030 | 8,670 | 8,670 | 8,670 | 188 | 13,258,718 | 8,030 | 0 | 0 | 0 | 128.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | 273,455 | - | 273,455 | - |
TVNP |
Taavon Ins. |
stock | فرابورس | 1,375 | 36.00 | 2.69 | 1,376 | 37.00 | 2.76 | 00:59 | 90 | 2.086 Million | 4.45 billion | 60,986.45 | 1,339 | 1,340 | 1,340 | 1,379 | 1 | 1,120 | 2,124 | 1 | 200,000 | 2,130 | 10.655 Thousand billion | 58.88 Million | 57.143 Million | 12 Million | 44.72 Million | 12.423 Million | 30.611 Million | 178,282 | 79.42 | 1.14 | 0.46 | 2.081 Million | - | 2.081 Million | - |
وکبهمن |
سر. کوثر بهمن |
stock | فرابورس | 2,015 | 14.00 | 0.69 | 2,037 | 8.00 | 0.39 | 00:59 | 296 | 1.922 Million | 7.03 billion | 4,893.71 | 2,029 | 2,037 | 2,012 | 2,068 | 2 | 2,108 | 3,659 | 1 | 924 | 3,717 | 36.6 Thousand billion | 44.59 Million | 31.644 Million | 10 Million | 591,108 | 30.22 Million | 9.138 Million | 8.813 Million | 4.99 | 1.42 | 4.82 | 530,605 | 1.39 Million | 1.921 Million | - |
SAIZ |
SepehrSaderat Inv. |
stock | فرابورس | 4,097 | 137.00 | 3.24 | 4,160 | 74.00 | 1.75 | 00:59 | 1,056 | 8.209 Million | 33.48 billion | 13,777.44 | 4,234 | 4,097 | 4,097 | 4,199 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Thousand billion | 446.118 Million | 198.166 Million | 75 Million | 96.168 Million | 101.998 Million | 40.04 Million | 39.324 Million | 8.9 | 3.43 | 8.74 | 6.973 Million | 1.236 Million | 8.126 Million | 83,623 |
BLSZ |
Const and Rail |
stock | فرابورس | 56,100 | 900.00 | 1.63 | 56,650 | 1,450.00 | 2.63 | 00:59 | 101 | 124,187 | 4.41 billion | 2,336.12 | 55,200 | 56,650 | 54,200 | 56,850 | 1 | 1,000 | 35,400 | 1 | 299 | 35,450 | 5.325 Thousand billion | 16.178 Million | 7.78 Million | 150,000 | 7.425 Million | 354,959 | 3.825 Million | 116,300 | 75.27 | 24.66 | 2.29 | 109,563 | - | 109,563 | - |
IMFZ |
Cultur.Herit. Inv. |
stock | فرابورس | 2,948 | 91.00 | 2.99 | 2,978 | 61.00 | 2.01 | 00:59 | 355 | 6.607 Million | 19.1 billion | 31,979.8 | 3,039 | 2,950 | 2,948 | 3,059 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Thousand billion | 105.392 Million | 89.84 Million | 20 Million | 42.412 Million | 47.428 Million | 25.093 Million | 22.881 Million | 2.75 | 1.33 | 2.51 | 6.575 Million | - | 6.563 Million | 11,799 |
GAHZ |
Ghiam AGRI&Husb |
stock | فرابورس | 4,180 | 97.00 | 2.27 | 4,244 | 33.00 | 0.77 | 00:59 | 196 | 2.233 Million | 8.04 billion | 4,179.54 | 4,277 | 4,252 | 4,180 | 4,318 | 3 | 18,245 | 3,582 | 1 | 50,000 | 3,590 | 24.836 Thousand billion | 39.357 Million | 17.603 Million | 6.897 Million | 5.865 Million | 11.739 Million | 14.096 Million | 3.486 Million | 9.61 | 2.85 | 2.38 | 2.026 Million | 207,750 | 2.233 Million | - |
ABYP |
Abshirin Agro |
stock | فرابورس | 2,979 | 292.00 | 8.93 | 3,271 | 0.00 | 0.00 | 00:59 | 373 | 12.645 Million | 41.36 billion | - | 3,271 | 2,979 | 2,979 | 3,145 | 0 | 0 | 0 | 1 | 40,000 | 3,420 | 5.896 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.601 Million | 2.045 Million | 12.645 Million | - |
فافق |
صنایع مس افق کرمان |
stock | فرابورس | 7,440 | 2,030.00 | 37.52 | 5,410 | 0.00 | 0.00 | 00:59 | 53 | 1.951 Million | 10.56 billion | - | 5,410 | 7,460 | 7,300 | 7,460 | 1 | 100,000 | 5,420 | 1 | 35,480 | 5,450 | 25.427 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.193 Million | 558,575 | 1.751 Million | - |
SOBZ |
Sobhan Invest. |
stock | فرابورس | 2,082 | 63.00 | 2.94 | 2,106 | 39.00 | 1.82 | 00:59 | 92 | 1.388 Million | 2.84 billion | 33,328.51 | 2,145 | 2,160 | 2,081 | 2,180 | 1 | 42,385 | 2,038 | 1 | 50 | 2,042 | 20.48 Thousand billion | 27.351 Million | 18.421 Million | 10 Million | 4.071 Million | 14.349 Million | 6.686 Million | 6.301 Million | 3.69 | 1.62 | 3.48 | 1.388 Million | - | 987,005 | 400,790 |
PGPZ |
Pegah Golpayegan |
stock | فرابورس | 10,680 | 330.00 | 3.00 | 10,800 | 210.00 | 1.91 | 00:59 | 88 | 39,767 | 1.59 billion | 7,714.2 | 11,010 | 11,000 | 10,680 | 11,300 | 4 | 1,760 | 39,750 | 1 | 10,753 | 40,150 | 14.797 Thousand billion | 20.278 Million | 8.882 Million | 1.18 Million | 5.764 Million | 3.117 Million | 20.861 Million | 1.74 Million | 8.34 | 4.66 | 0.7 | 34,239 | 5,000 | 39,239 | - |
نیان |
نیان الکترونیک |
stock | فرابورس | 12,470 | 380.00 | 2.96 | 12,880 | 30.00 | 0.23 | 00:59 | 664 | 46,192 | 8.78 billion | 5,063.08 | 12,850 | 12,600 | 12,470 | 13,230 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Thousand billion | 105.053 Million | 24.39 Million | 1.427 Million | 14.006 Million | 10.384 Million | 16.71 Million | 6.628 Million | 13.74 | 8.77 | 5.45 | 31,364 | 14,600 | 37,090 | 8,874 |
MAHZ |
Malard AGRI&Husb |
stock | فرابورس | 879 | 27.00 | 2.98 | 889 | 17.00 | 1.88 | 00:59 | 361 | 767,722 | 13.87 billion | 24,519.86 | 906 | 910 | 879 | 923 | 3 | 2,987 | 17,970 | 2 | 507 | 18,100 | 14.448 Thousand billion | 22.492 Million | 23.422 Million | 14.022 Million | 8.288 Million | 15.134 Million | 7.104 Million | 744,457 | 19.08 | 0.94 | 2 | 767,715 | - | 631,647 | 136,068 |
GZIZ |
Gohar Zamin Iron |
stock | فرابورس | 16,050 | 190.00 | 1.17 | 16,250 | 10.00 | 0.06 | 00:59 | 141 | 252,161 | 4.54 billion | 2,434.43 | 16,240 | 16,280 | 16,040 | 16,430 | 15 | 30,723 | 17,940 | 1 | 2,261 | 17,990 | 1355.25 Thousand billion | 1.651 billion | 646.994 Million | 75 Million | 423.622 Million | 223.373 Million | 441.578 Million | 122.939 Million | 9.98 | 5.49 | 2.78 | 16,192 | 235,969 | 35,632 | 216,529 |
BNOP |
Novin Bime |
stock | فرابورس | 1,778 | 10.00 | 0.56 | 1,783 | 5.00 | 0.28 | 00:59 | 43 | 937,510 | 1.66 billion | 16,727.05 | 1,788 | 1,780 | 1,735 | 1,830 | 1 | 5,791 | 1,754 | 1 | 3,000 | 1,788 | 8.835 Thousand billion | 69.372 Million | 66.599 Million | 5 Million | 60.052 Million | 6.547 Million | 41.778 Million | -443,077 | -21.03 | 1.42 | 0.22 | 741,258 | 65,000 | 806,258 | - |
Z065 |
Damavand Inv. Bank |
stock | فرابورس | 4,699 | 124.00 | 2.57 | 4,821 | 2.00 | 0.04 | 00:59 | 12 | 274,440 | 1.14 billion | 8,393.3 | 4,823 | 4,830 | 4,699 | 4,830 | 3 | 2,992 | 4,100 | 1 | 2,000 | 4,175 | 58.366 Thousand billion | 87.073 Million | 36.267 Million | 14 Million | 18.991 Million | 17.277 Million | 23.208 Million | 8.198 Million | 8.31 | 3.94 | 2.93 | 272,084 | 2,356 | 122,356 | 152,084 |
فرود |
فولاد شاهرود |
stock | فرابورس | 3,372 | 83.00 | 2.40 | 3,455 | 0.00 | 0.00 | 00:59 | 176 | 1.762 Million | 7.39 billion | 10,744.71 | 3,455 | 3,458 | 3,372 | 3,548 | 2 | 41,581 | 4,191 | 2 | 13,179 | 4,200 | 22.664 Thousand billion | 22.703 Million | 12.164 Million | 5.4 Million | 4.079 Million | 8.085 Million | 27.622 Million | 1.951 Million | 9.56 | 2.3 | 0.67 | 1.635 Million | 126,825 | 1.762 Million | - |
PSDP |
Padideh Shandiz |
stock | فرابورس | 17,630 | 5,720.00 | 24.50 | 23,350 | 0.00 | 0.00 | 00:59 | 105 | 398,521 | 9.31 billion | - | 23,350 | 17,670 | 17,630 | 18,330 | 93 | 1,262,980 | 23,350 | 1 | 200 | 23,400 | 34.687 Thousand billion | - | - | - | - | - | - | - | - | - | - | 396,812 | - | 396,812 | - |