All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
RYHZ

Rayan Hamafza

 stock فرابورس 7,370 1,900.00 34.73 5,470 0.00 0.00 11:30 443 970,540 15.49 billion 15,024.89 5,470 7,400 7,360 7,530 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 14.6 Million 6.377 Million 1,000,000 1.56 Million 4.817 Million 5.782 Million 1.923 Million 6.78 2.71 2.26 545,969 423,698 969,667 -
RZIP

Razi Insurance

 stock فرابورس 809 490.00 37.72 1,299 0.00 0.00 11:30 117 4.792 Million 6.22 billion - 1,299 808 808 832 1 50,423 1,288 2 17,239 1,299 24.732 Thousand billion - - - - - - - - - - 4.582 Million 200,000 4.782 Million -
BDMZ

Damavand Co.

 stock فرابورس 7,640 350.00 4.80 7,290 0.00 0.00 11:30 525 2.783 Million 53.68 billion 46,735.23 7,290 7,790 7,630 7,800 0 0 0 0 106.481 Thousand billion 136.788 Million 60.679 Million 13 Million 27.978 Million 32.7 Million 28.904 Million 11.231 Million 9.69 3.33 3.76 2.55 Million 232,236 2.778 Million 4,205
ALTP

Alumtek

 stock فرابورس 7,200 1,170.00 19.40 6,030 0.00 0.00 11:30 165 4.201 Million 42.27 billion 7,647.8 6,030 7,500 7,200 7,500 1 500 70,000 0 0 0 25.15 Thousand billion 48.09 Million 8.666 Million 2.5 Million 5.44 Million 3.226 Million 11.666 Million -3,618 -11788.28 13.22 3.66 4.201 Million - 1.841 Million 2.361 Million
IOMZ

Iran Office Ind.

 stock فرابورس 3,131 535.00 20.61 2,596 0.00 0.00 11:30 864 13.164 Million 69.33 billion 41,220.32 2,596 3,131 3,131 3,132 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.996 Million 36.459 Million 23.4 Million 1.424 Million 35.035 Million 6.957 Million 6.244 Million 15.47 2.76 13.88 12.289 Million 712,389 11.671 Million 1.33 Million
SDRP

SADRA

 stock فرابورس 2,051 121.00 6.27 1,930 0.00 0.00 11:30 161 4.53 Million 8.77 billion - 1,930 2,074 2,042 2,115 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
والماس

سر. الماس حکمت ایرانیان

 stock فرابورس 1,736 219.00 11.20 1,955 0.00 0.00 11:30 171 3.091 Million 9.07 billion 74,799.51 1,955 1,740 1,736 1,767 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 14.05 Million 9.616 Million 4 Million 2.11 Million 7.506 Million 2.552 Million 2.342 Million 5.1 1.59 4.68 2.891 Million 200,000 3.091 Million -
PGRZ

Peyvand Gostar

 stock فرابورس 10,780 610.00 6.00 10,170 0.00 0.00 11:30 358 690,610 8.96 billion 2,748 10,170 10,960 10,760 10,960 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 47.799 Million 16.246 Million 3 Million 8.739 Million 7.507 Million 8.547 Million 3.474 Million 11.24 5.2 4.57 659,650 20,250 679,900 -
BNDP

Darya bandar Co

 stock فرابورس 11,300 1,770.00 13.54 13,070 0.00 0.00 11:30 103 1.096 Million 14.41 billion - 13,070 11,700 11,300 11,700 17 532,869 13,220 1 4,000 13,360 9.803 Thousand billion - - - - - - - - - - 1.096 Million - 1.096 Million -
BIRP

Iran Packing

 stock فرابورس 1,072 1,471.00 57.85 2,543 0.00 0.00 11:30 42 2.564 Million 6.52 billion - 2,543 1,123 1,072 1,123 2 85,138 2,426 1 22,500 2,490 9.155 Thousand billion - - - - - - - - - - 2.074 Million 490,000 2.564 Million -
AVLZ

Avicenna Labs.

 stock فرابورس 4,691 846.00 22.00 3,845 0.00 0.00 11:30 50 275,083 2.55 billion 17,923.46 3,845 4,920 4,680 4,920 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.005 Million 4.433 Million 1.5 Million 1.495 Million 2.938 Million 3.865 Million 846,789 14.77 4.26 3.24 275,083 - 275,083 -
PGLZ

Pegah Golestan

 stock فرابورس 9,880 2,080.00 26.67 7,800 0.00 0.00 11:30 105 370,136 6.41 billion 14,243.17 7,800 10,310 9,830 10,310 1 50,000 17,350 1 6,488 17,510 11.008 Thousand billion 14.418 Million 15.717 Million 1.115 Million 6.167 Million 9.55 Million 19.66 Million 1.296 Million 6.37 0.86 0.42 370,136 - 370,136 -
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,605 381.00 11.82 3,224 0.00 0.00 11:30 1,056 8.209 Million 33.48 billion 21,564.77 3,224 3,580 3,574 3,650 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 459.921 Million 238.038 Million 75 Million 109.971 Million 128.067 Million 71.62 Million 70.633 Million 4.95 2.73 4.89 6.973 Million 1.236 Million 8.126 Million 83,623
ARNP

Arian Co.

 stock فرابورس 1,585 491.00 23.65 2,076 0.00 0.00 11:30 342 13.419 Million 27.86 billion - 2,076 1,619 1,575 1,628 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
SMBZ

Sina Marine srv

 stock فرابورس 11,400 2,840.00 33.18 8,560 0.00 0.00 11:30 42 69,183 2.06 billion 12,264.12 8,560 11,530 11,220 11,600 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 162.081 Million 62.578 Million 8.995 Million 22.229 Million 40.349 Million 63.913 Million 24.429 Million 5.72 3.47 2.19 58,738 9,914 68,652 -
MSCS

Madacto Steel Cord

 stock فرابورس 9,500 30.00 0.32 9,470 0.00 0.00 11:30 3 9,423 89.24 Million - 9,470 9,890 9,380 9,890 1 14,107 9,470 1 15,000 9,610 3.835 Thousand billion - - - - - - - - - - 9,423 - 9,423 -
FAYZ

Yazd Fold

 stock فرابورس 6,270 1,598.00 34.20 4,672 0.00 0.00 11:30 128 1.383 Million 10.01 billion 49,351.33 4,672 6,560 6,270 6,560 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 13.91 Million 6.2 Million 2.4 Million 2.55 Million 3.65 Million 15.566 Million 1.09 Million 10.43 3.11 0.73 277,113 1.106 Million 1.383 Million -
SASP

Asia Cement

 stock فرابورس 4,569 410.00 9.86 4,159 0.00 0.00 11:30 327 5.103 Million 20.81 billion 93,277.54 4,159 4,830 4,569 4,830 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 27.78 Million 19.199 Million 6.669 Million 6.812 Million 12.386 Million 10.798 Million 3.24 Million 6.47 1.69 1.94 4.918 Million 181,200 5.099 Million -
GAHZ

Ghiam AGRI&Husb

 stock فرابورس 4,715 842.00 21.74 3,873 0.00 0.00 11:30 196 2.233 Million 8.04 billion 28,616.49 3,873 4,692 4,688 4,806 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 37.919 Million 18.814 Million 6.897 Million 4.426 Million 14.388 Million 16.978 Million 4.22 Million 7.94 2.33 1.97 2.026 Million 207,750 2.233 Million -
SNAP

Iran Sana Co

 stock فرابورس 14,720 1,460.00 9.02 16,180 0.00 0.00 11:30 87 700,051 11.17 billion - 16,180 14,930 14,720 15,050 1 5,000 16,010 1 2,500 16,500 55.96 Thousand billion - - - - - - - - - - 255,038 445,013 700,051 -
SLVZ

Alvand Housing Inv

 stock فرابورس 6,650 1,220.00 22.47 5,430 0.00 0.00 11:30 181 493,575 7.94 billion 41,185.88 5,430 6,280 6,270 6,650 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 30.281 Million 9.39 Million 2.3 Million 5.326 Million 4.064 Million 4.143 Million 1.103 Million 22.63 6.14 6.02 448,580 - 448,580 -
RSKZ

Rail Sair Kosar

 stock فرابورس 3,810 911.00 31.42 2,899 0.00 0.00 11:30 108 442,527 5.08 billion 33,778.8 2,899 3,822 3,690 3,827 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 24.427 Million 15.967 Million 5.656 Million 5.157 Million 10.81 Million 7.943 Million 3.131 Million 6.16 1.78 2.44 395,294 43,131 438,425 -
NSKS

NiliSanat Kerman

 stock فرابورس 4,416 1,344.00 23.33 5,760 0.00 0.00 11:30 8 126,068 726.18 Million - 5,760 4,416 4,315 4,416 2 39,000 5,600 1 3,444 5,770 2.304 Thousand billion - - - - - - - - - - 5,070 120,998 126,068 -
KSNP

S*Kayson

 stock فرابورس 1,569 671.00 29.96 2,240 0.00 0.00 11:30 147 7.331 Million 13.98 billion 114,700.67 2,240 1,583 1,569 1,617 0 0 0 1 54,928 1,950 38.445 Thousand billion - 206.505 Million 28 Million 178.617 Million 41.914 Million 94.769 Million 3.512 Million - - - 7.131 Million 200,000 7.331 Million -
GEDZ

Gilan Elec. Dev.

 stock فرابورس 15,710 1,650.00 11.74 14,060 0.00 0.00 11:30 204 76,930 1.1 billion 176.04 14,060 15,570 15,560 16,000 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 78.149 Million 17.092 Million 4.3 Million 7.328 Million 9.764 Million 13.674 Million 4.92 Million 14.39 7.25 5.18 76,880 - 76,880 -
IADP

Iran Arts DEV.GRP

 stock فرابورس 8,810 2,760.00 45.62 6,050 0.00 0.00 11:30 59 837,176 5.07 billion - 6,050 9,050 8,790 9,330 2 198,144 6,020 2 629 6,070 6.012 Thousand billion - - - - - - - - - - 482,176 355,000 837,176 -
RFNZ

Ravan Fan Avar

 stock فرابورس 17,850 17,150.00 49.00 35,000 0.00 0.00 11:29 36 258,546 9.03 billion - 35,000 17,600 17,520 18,120 0 0 0 2 23,050 34,900 3.5 Thousand billion - - - - - - - - - - 258,446 100 158,546 100,000
MAHZ

Malard AGRI&Husb

 stock فرابورس 811 69.00 9.30 742 0.00 0.00 11:29 361 767,722 13.87 billion 55,740.63 742 820 807 823 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.898 Million 23.56 Million 14.022 Million 7.694 Million 15.866 Million 8.51 Million 1.287 Million 11.04 0.9 1.67 767,715 - 631,647 136,068
اتکاسا

بیمه اتکایی سامان

 stock فرابورس 3,125 1,263.00 28.78 4,388 0.00 0.00 11:29 173 20.909 Million 91.75 billion - 4,388 3,210 3,125 3,213 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
KPEZ

Kish Parsian E-COM

 stock فرابورس 1,900 349.00 22.50 1,551 0.00 0.00 11:29 599 2.989 Million 37.64 billion 29,280.55 1,551 1,999 1,900 2,000 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 24.71 Million 15.463 Million 5.166 Million 9.703 Million 5.76 Million 9.883 Million 75,918 197.68 2.61 1.52 1.505 Million 1.484 Million 2.512 Million 476,895
ددانا

داروسازی دانا

 stock فرابورس 13,160 2,570.00 24.27 10,590 0.00 0.00 11:29 118 61,126 2.8 billion 9,784.67 10,590 13,650 13,160 13,740 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 146.283 Million 75.228 Million 7.2 Million 46.779 Million 28.449 Million 50.363 Million 14.781 Million 6.73 3.5 1.98 6,829 54,297 61,126 -
VIRP

Iran Inds. Co.

 stock فرابورس 3,149 1,058.00 25.15 4,207 0.00 0.00 11:29 30 996,541 4.11 billion - 4,207 3,152 3,149 3,153 1 12,368 4,110 2 17,500 4,149 9.255 Thousand billion - - - - - - - - - - 935,241 61,300 996,541 -
PKDZ

Pakdis Company

 stock فرابورس 29,700 6,200.00 26.38 23,500 0.00 0.00 11:28 141 688,160 11.52 billion 6,339.56 23,500 30,350 29,700 30,400 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 46.303 Million 33.471 Million 1.17 Million 20.164 Million 13.307 Million 40.468 Million 5.525 Million 4.74 1.96 0.65 581,868 94,200 676,068 -
آواپارس

بیمه اتکای آوای پارس

 stock فرابورس 1,531 181.00 10.57 1,712 0.00 0.00 11:28 54 1.842 Million 3.15 billion - 1,712 1,610 1,531 1,610 1 11,717 1,705 1 38,137 1,707 8.56 Thousand billion - - - - - - - - - - 1.627 Million 200,000 1.788 Million 38,138
MINP

Minoo Industry

 stock فرابورس 9,540 1,830.00 23.74 7,710 0.00 0.00 11:28 308 1.439 Million 16.22 billion 12,309.18 7,710 9,700 9,540 9,850 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 166.245 Million 92.111 Million 16 Million 36.37 Million 55.741 Million 58.657 Million 20.209 Million 6.43 2.33 2.21 1.439 Million - 1.338 Million 100,546
انتخاب

انتخاب الکترونیک آرمان

 stock فرابورس 1,137 170.00 17.58 967 0.00 0.00 11:28 105 222,624 6.21 billion 52,957.93 967 1,156 1,118 1,156 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 454.868 Million 340.487 Million 153.341 Million 165.514 Million 174.973 Million 164.701 Million 42.201 Million 6.86 1.65 1.76 125,505 96,611 221,868 248
KBDP

Abadeh fireclay

 stock فرابورس 12,300 2,030.00 14.17 14,330 0.00 0.00 11:28 211 1.936 Million 27.74 billion - 14,330 13,000 12,300 13,000 1 10,599 14,100 4 14,800 14,200 16.019 Thousand billion - - - - - - - - - - 1.936 Million - 1.936 Million -
ZNJP

Zanjan Co.

 stock فرابورس 1,349 925.00 40.68 2,274 0.00 0.00 11:28 14 324,211 737.14 Million - 2,274 1,339 1,299 1,349 1 122,440 2,250 2 21,015 2,265 13.928 Thousand billion - - - - - - - - - - 161,761 162,450 324,211 -
TJMP

Takhte Jamshid

 stock فرابورس 8,970 360.00 4.18 8,610 0.00 0.00 11:28 72 626,218 4.37 billion 25,604.71 8,610 9,350 8,970 9,350 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 72.741 Million 46.315 Million 6.5 Million 30.432 Million 15.883 Million 78.928 Million 13.107 Million 3.23 2.66 0.54 606,218 20,000 626,218 -
SDIP

Sadid Group

 stock فرابورس 1,792 1,835.00 50.59 3,627 0.00 0.00 11:28 781 23.565 Million 85.47 billion - 3,627 1,849 1,792 1,849 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
NPMP

N. Pouneh Mashhad

 stock فرابورس 3,895 1,089.00 38.81 2,806 0.00 0.00 11:28 722 3.773 Million 47.68 billion 11,576.71 2,806 3,865 3,847 3,990 0 0 0 0 11.376 Thousand billion 11.912 Million 5.509 Million 2.488 Million 1.65 Million 3.58 Million 10.508 Million 749,641 13.12 2.75 0.94 3.568 Million 205,579 3.21 Million 563,221
GZIZ

Gohar Zamin Iron

 stock فرابورس 6,150 40.00 0.65 6,190 0.00 0.00 11:28 141 252,161 4.54 billion 35,890.09 6,190 6,250 6,130 6,270 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.828 billion 834.407 Million 110 Million 600.851 Million 233.556 Million 574.04 Million 152.225 Million 8.06 5.25 2.14 16,192 235,969 35,632 216,529
فزر

پویا زرکان آق دره

 stock فرابورس 100,250 18,050.00 21.96 82,200 0.00 0.00 11:28 843 1.445 Million 60.38 billion 214.65 Million 82,200 99,900 98,850 100,300 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
OSHZ

Shahed Development

 stock فرابورس 8,690 920.00 11.84 7,770 0.00 0.00 11:28 180 980,772 16.72 billion 11,840.37 7,770 9,000 8,690 9,000 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 19.562 Million 6.129 Million 1.3 Million 620,841 5.508 Million 1.811 Million 1.511 Million 12.54 3.44 10.46 658,475 322,297 980,772 -
فسوژ

سوژمیران

 stock فرابورس 4,200 353.00 9.18 3,847 0.00 0.00 11:28 264 907,989 18.33 billion 25,479.5 3,847 4,310 4,190 4,310 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 14.09 Million 7.004 Million 2.4 Million 2.018 Million 4.986 Million 3.547 Million 2.286 Million 5.28 2.42 3.4 827,989 80,000 897,989 10,000
KSPZ

Kaspian Daroo

 stock فرابورس 10,420 1,570.00 17.74 8,850 0.00 0.00 11:28 17 233,800 4.76 billion 12,823.97 8,850 10,600 10,420 10,820 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 77.684 Million 42.612 Million 1.4 Million 28.684 Million 13.927 Million 30.081 Million 12.068 Million 4.06 3.52 1.63 68,676 165,124 233,800 -
فکمند

گسترش قطعه سازی کمند

 stock فرابورس 15,600 11,950.00 43.38 27,550 0.00 0.00 11:28 132 1.251 Million 34.48 billion - 27,550 15,930 15,010 15,930 1 450 28,850 1 22,000 28,900 10.552 Thousand billion - - - - - - - - - - 295,708 949,000 1.245 Million -
FRBP

Fara Bourse Co.

 stock فرابورس 3,822 125.00 3.38 3,697 0.00 0.00 11:28 4,050 28.958 Million 319.95 billion 76,443.56 3,697 3,965 3,822 3,965 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.92 Million 19.986 Million 13.2 Million 2.08 Million 17.907 Million 3.902 Million 3.589 Million 22.8 4.57 20.97 21.376 Million 7.582 Million 27.688 Million 1.27 Million
پرسپولیس

پرسپولیس

 stock فرابورس 1,684 182.00 9.75 1,866 0.00 0.00 11:28 43 306,745 555.82 Million - 1,866 1,613 1,613 1,695 0 0 0 1 885 1,817 19.621 Thousand billion - - - - - - - - - - 306,745 - 306,745 -
HPKP

S*Hepco

 stock فرابورس 372 1,939.00 83.90 2,311 0.00 0.00 11:28 186 5.874 Million 13.58 billion - 2,311 372 365 372 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
BHPZ

Behpak Co.

 stock فرابورس 5,700 986.00 20.92 4,714 0.00 0.00 11:28 161 1.322 Million 4.87 billion 41,013.5 4,714 5,590 5,510 5,760 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 40.684 Million 28.366 Million 5.332 Million 13.171 Million 15.195 Million 38.795 Million 4.418 Million 6.23 1.81 0.71 1.319 Million - 1.156 Million 163,554
LSDP

SadidPipe-Bankrupt

 stock فرابورس 99,200 32,850.00 24.88 132,050 0.00 0.00 11:28 1 400 51.8 Million - 132,050 99,200 99,200 99,200 0 0 0 19 128,838 129,500 12.914 Thousand billion - - - - - - - - - - 400 - 400 -
حگردش

ریل گردش ایرانیان

 stock فرابورس 2,436 443.00 15.39 2,879 0.00 0.00 11:28 129 3.325 Million 9.57 billion - 2,879 2,525 2,421 2,525 34 2,757,672 2,882 1 16,870 3,011 4.606 Thousand billion - - - - - - - - - - 3.325 Million - 3.318 Million 7,034
PMTZ

Maskan Invest.

 stock فرابورس 4,680 80.00 1.74 4,600 0.00 0.00 11:28 904 10.059 Million 111.48 billion 16,785.24 4,600 4,880 4,675 4,880 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 28.521 Million 8.44 Million 1.8 Million 11.205 Million -2,764,968 1.878 Million -3,735,602 -4.63 -6.26 9.23 8.483 Million 1.577 Million 10.059 Million -
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 23,000 8,640.00 60.17 14,360 0.00 0.00 11:28 269 333,908 7 billion 3,974.46 14,360 23,300 22,550 23,300 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 31.529 Million 11.074 Million 900,000 5.564 Million 5.509 Million 13.449 Million 2.685 Million 9.67 4.71 1.93 208,408 125,500 168,836 165,072
شلیا

مواد ویژه لیا

 stock فرابورس 6,890 30.00 0.43 6,920 0.00 0.00 11:28 10 111,534 750.62 Million - 6,920 7,050 6,810 7,160 0 0 0 29 3,102,677 6,720 3.46 Thousand billion - - - - - - - - - - 111,534 - 111,534 -
نیان

نیان الکترونیک

 stock فرابورس 6,030 180.00 3.08 5,850 0.00 0.00 11:28 664 46,192 8.78 billion 29,340.43 5,850 6,260 6,030 6,260 2 795 187,550 1 123 188,950 50.77 Thousand billion 103.876 Million 27.4 Million 6.245 Million 12.829 Million 14.572 Million 19.367 Million 6.628 Million 13.74 6.25 4.7 31,364 14,600 37,090 8,874
GHSZ

Ghand Shirvan

 stock فرابورس 9,250 1,090.00 13.36 8,160 0.00 0.00 11:28 117 344,723 3.27 billion 10,213.03 8,160 9,500 9,050 9,500 1 150 9,420 2 49,705 9,430 7.384 Thousand billion 12.01 Million 5.837 Million 778,872 5.171 Million 665,793 13.043 Million 430,000 15.9 10.27 0.52 302,040 42,683 294,723 50,000
چخزر

صنایع چوب خزر کاسپین

 stock فرابورس 60,050 16,800.00 38.84 43,250 0.00 0.00 11:28 436 230,256 16.68 billion 563.26 43,250 61,900 60,050 62,100 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 14.906 Million 3.094 Million 200,000 2.346 Million 747,978 8.802 Million 873,854 14.37 16.79 1.43 215,162 12,900 228,062 -
PZGZ

S*Zagros Petro.

 stock فرابورس 128,700 38,050.00 41.97 90,650 0.00 0.00 11:28 234 105,282 13.16 billion 7,637.11 90,650 130,500 127,500 130,800 5 1,069 124,800 1 582 124,850 300 Thousand billion 581.552 Million 292.526 Million 2.4 Million 245.192 Million 47.334 Million 307.336 Million 51.864 Million 6.49 7.11 1.1 10,458 94,783 88,339 16,902
فرود

فولاد شاهرود

 stock فرابورس 2,988 589.00 24.55 2,399 0.00 0.00 11:28 176 1.762 Million 7.39 billion 11,149.65 2,399 3,001 2,973 3,031 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 28.307 Million 16.946 Million 5.4 Million 9.682 Million 7.264 Million 25.543 Million 2.533 Million 7.35 2.56 0.73 1.635 Million 126,825 1.762 Million -
VITZ

Vitana

 stock فرابورس 2,373 422.00 21.63 1,951 0.00 0.00 11:28 148 2.194 Million 5.62 billion 23,217 1,951 2,430 2,373 2,431 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 32.026 Million 35.291 Million 7 Million 13.945 Million 21.346 Million 17.784 Million 2.036 Million 8.89 0.85 1.02 2.194 Million - 2.194 Million -
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,226 345.00 13.42 2,571 0.00 0.00 11:28 846 14.86 Million 65.13 billion 68,286.34 2,571 2,310 2,225 2,310 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 22.448 Million 13.149 Million 3.6 Million 8.246 Million 4.903 Million 11.967 Million 1.072 Million 13.24 2.9 1.19 13.186 Million 1.675 Million 14.86 Million 78
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 3,098 414.00 15.42 2,684 0.00 0.00 11:28 355 6.607 Million 19.1 billion 70,626.72 2,684 3,157 3,098 3,199 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.124 Million 89.752 Million 20 Million 32.144 Million 57.608 Million 7.66 Million 20.415 Million 3.09 1.1 8.23 6.575 Million - 6.563 Million 11,799
SALP

Resalat

 stock فرابورس 4,140 150.00 3.50 4,290 0.00 0.00 11:28 6 122,490 551.08 Million - 4,290 4,339 4,107 4,339 248 6,603,450 13,580 0 0 0 12.48 Thousand billion - - - - - - - - - - 12,337 - 12,337 -
FAFP

Foolad Afza

 stock فرابورس 11,000 52,950.00 82.80 63,950 0.00 0.00 11:28 52 85,777 5.48 billion - 63,950 11,390 11,000 11,390 2 1,590 62,350 1 1,667 63,900 5.756 Thousand billion - - - - - - - - - - 85,777 - 85,777 -
SHHZ

Shahdab Khorasan

 stock فرابورس 1,569 291.00 22.77 1,278 0.00 0.00 11:28 90 1.202 Million 3.04 billion 45,436.4 1,278 1,617 1,565 1,625 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 16.102 Million 15.294 Million 8.846 Million 2.394 Million 12.899 Million 12.36 Million 2.472 Million 5.55 1.06 1.12 1.165 Million - 1.165 Million -
کایزد

فرانسوز یزد

 stock فرابورس 5,980 890.00 17.49 5,090 0.00 0.00 11:28 828 4.529 Million 76.84 billion 17,692.21 5,090 6,020 5,980 6,020 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 16.225 Million 5.993 Million 1.6 Million 3.668 Million 2.326 Million 4.606 Million 484,358 25.92 5.4 2.73 2.653 Million 1.876 Million 4.163 Million 366,112
ZF09

Arian

 stock فرابورس 5,630 1,519.00 36.95 4,111 0.00 0.00 11:28 85 2.523 Million 10.37 billion 45,946.72 4,111 5,640 5,620 5,640 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 322.869 Million 247.532 Million 118 Million 86.515 Million 161.017 Million 63.223 Million 45.751 Million 5.17 1.47 3.74 1.414 Million 1.11 Million 898,929 1.624 Million
تفارس

تامین سرمایه خلیج فارس

 stock فرابورس 1,185 75.00 5.95 1,260 0.00 0.00 11:28 103 2.554 Million 7.72 billion 41,711.06 1,260 1,215 1,184 1,215 1 15,000 3,017 1 33,200 3,025 30.24 Thousand billion - 30.224 Million 15 Million 14.644 Million 15.58 Million 12.793 Million 1.892 Million - - - 70,927 2.483 Million 1.68 Million 873,760
فن افزار

توسعه فن افزار توسن

 stock فرابورس 4,543 437.00 10.64 4,106 0.00 0.00 11:28 1,930 5.84 Million 82.22 billion 12,502.63 4,106 4,770 4,527 4,770 1 500 13,140 1 83 14,200 21.12 Thousand billion 41.385 Million 29.277 Million 4 Million 19.785 Million 9.492 Million 39.057 Million 5.268 Million 4.1 2.28 0.56 5.63 Million 210,000 5.193 Million 647,760
لطیف

محصولات کاغذی لطیف

 stock فرابورس 2,315 124.00 5.66 2,191 0.00 0.00 11:28 85 6,833 536.32 Million 4,679.23 2,191 2,230 2,230 2,336 2 100 77,900 2 1,482 79,000 15.7 Thousand billion 19.439 Million 9.422 Million 6.199 Million 2.499 Million 6.923 Million 7.549 Million 702,402 24.12 2.46 2.25 3,024 - 3,019 5
PGIP

Persian Gulf Inv.

 stock فرابورس 1,814 285.00 18.64 1,529 0.00 0.00 11:28 70 2.686 Million 4.19 billion - 1,529 1,715 1,715 1,818 3 167,859 1,535 1 40,000 1,549 3.823 Thousand billion - - - - - - - - - - 2.486 Million 200,000 2.468 Million 218,426
FAAZ

FKA AGRI&Husb

 stock فرابورس 4,968 1,206.00 32.06 3,762 0.00 0.00 11:28 80 292,980 4.76 billion 18,601.37 3,762 4,866 4,860 5,005 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 42.612 Million 27.018 Million 12.14 Million 3.108 Million 23.91 Million 20.637 Million 8.696 Million 4.54 1.65 1.91 292,980 - 199,152 93,828
GKHP

Golbahar Khorasan

 stock فرابورس 5,122 12,218.00 70.46 17,340 0.00 0.00 11:28 59 315,518 5.47 billion - 17,340 5,399 5,121 5,399 2 11,549 17,030 2 2,477 17,440 6.729 Thousand billion - - - - - - - - - - 297,518 18,000 315,518 -
فروسیل

فروسیلیسیم خمین

 stock فرابورس 7,560 180.00 2.44 7,380 0.00 0.00 11:28 63 458,691 7.58 billion 4,550.69 7,380 7,610 7,410 7,610 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 27.691 Million 13.414 Million 1.6 Million 10.923 Million 2.492 Million 5.17 Million 177,832 94.29 6.73 3.24 6,404 452,287 266,968 191,723
CZGP

Omran Bakhtiari

 stock فرابورس 140,250 51,300.00 57.67 88,950 0.00 0.00 11:28 10 1,528 135.92 Million - 88,950 147,200 138,700 147,200 38 837,101 88,950 0 0 0 5.871 Thousand billion - - - - - - - - - - 1,528 - 1,528 -
PIVZ

Pouya Investment

 stock فرابورس 1,740 755.00 30.26 2,495 0.00 0.00 11:28 158 1.255 Million 4.51 billion 13,000.14 2,495 1,777 1,737 1,801 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 24.828 Million 17.079 Million 7 Million 2.827 Million 14.252 Million 5.91 Million 5.675 Million 3.88 1.54 3.72 1.253 Million 1,827 1.255 Million -
KRMZ

Kerman Invest

 stock فرابورس 952 213.00 28.82 739 0.00 0.00 11:28 1,068 37.86 Million 45.39 billion 137,454.99 739 973 952 973 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.82 Million 48.402 Million 42.62 Million 423,756 47.673 Million 381,915 235,406 212.73 1.05 131.13 37.761 Million - 34.89 Million 2.871 Million
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 5,300 366.00 7.42 4,934 0.00 0.00 11:28 630 1.306 Million 6.41 billion 14,516.12 4,934 5,390 5,280 5,390 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 55.524 Million 27.072 Million 8.471 Million 12.576 Million 14.497 Million 10.792 Million 6.482 Million 6.63 2.96 3.98 1.107 Million 193,145 552,345 747,717
VHSP

Ehya Sanaye Co.

 stock فرابورس 9,550 16,500.00 63.34 26,050 0.00 0.00 11:28 312 1.084 Million 28.26 billion - 26,050 9,900 9,390 9,900 5 11,596 25,100 6 10,423 25,500 11.004 Thousand billion - - - - - - - - - - 1.079 Million 5,259 1.084 Million -
HPRZ

Parsian Oil&Gas

 stock فرابورس 6,640 1,775.00 36.49 4,865 0.00 0.00 11:28 14 10,363 607.32 Million 19,645.85 4,865 6,730 6,590 6,790 3 1,625 58,300 2 1,479 59,400 14.65 Thousand billion 19.925 Million 8.76 Million 1.9 Million 6.131 Million 2.629 Million 11.891 Million 1.838 Million 7.51 5.25 1.16 3,043 7,320 10,279 84
وفتخار

سر. افتخار سهام

 stock فرابورس 1,674 410.00 19.67 2,084 0.00 0.00 11:28 23 555,852 1.15 billion - 2,084 1,747 1,667 1,760 2 70,370 2,065 3 74,800 2,110 4.168 Thousand billion - - - - - - - - - - 555,852 - 555,852 -
PKOD

S*Pars Khodro

 stock فرابورس 776 285.00 26.86 1,061 0.00 0.00 11:28 1,400 83.957 Million 89.1 billion 53,288.34 1,061 809 776 811 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
PEGZ

Pegah Gilan

 stock فرابورس 17,210 1,570.00 8.36 18,780 0.00 0.00 11:28 133 159,744 2.98 billion 3,489.25 18,780 17,260 17,210 17,570 1 43 18,690 2 54 18,710 7.642 Thousand billion 14.953 Million 5.623 Million 647,330 4.019 Million 1.603 Million 15.124 Million 705,312 15.5 6.82 0.72 157,744 - 157,744 -
STNP

Golestan Petro.

 stock فرابورس 1,484 2,295.00 60.73 3,779 0.00 0.00 11:28 20 328,302 1.24 billion - 3,779 1,485 1,484 1,500 1 2,324 3,762 1 10,000 3,849 18.895 Thousand billion - - - - - - - - - - 111,119 210,376 321,495 -
KMOP

Iran Tele Fact.

 stock فرابورس 1,553 363.00 30.50 1,190 0.00 0.00 11:28 221 8.953 Million 10.71 billion - 1,190 1,541 1,521 1,614 1 10,000 1,163 1 18,171 1,217 10.824 Thousand billion - - - - - - - - - - 8.953 Million - 8.953 Million -
BDYZ

Day Bank

 stock فرابورس 997 121.00 10.82 1,118 0.00 0.00 11:28 1,650 137.354 Million 153.59 billion 46,374.52 1,118 986 971 1,023 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
CHPZ

Chlor Pars

 stock فرابورس 6,090 1,670.00 37.78 4,420 0.00 0.00 11:28 146 249,854 11.01 billion 97,332.68 4,420 6,150 6,050 6,200 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 49.711 Million 20.901 Million 655,000 9.985 Million 10.916 Million 11.958 Million 7.343 Million 5.41 3.64 3.32 77,020 172,834 249,854 -
SNOP

Novin cons. Inv

 stock فرابورس 2,828 22.00 0.77 2,850 0.00 0.00 11:28 263 5.016 Million 41.57 billion 47,735.56 2,850 2,800 2,666 2,828 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - 5.111 Million 3.3 Million 93,279 5.018 Million 1.462 Million 1.33 Million - - - 4.976 Million 40,000 5.016 Million -
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 4,111 503.00 13.94 3,608 0.00 0.00 11:28 690 3.568 Million 49.72 billion 3,615.78 3,608 4,111 4,024 4,111 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.192 Million 11.181 Million 1.05 Million 6.613 Million 4.568 Million 8.34 Million 2.703 Million 4.66 2.75 1.51 2.758 Million 639,950 3.243 Million 154,895
سپیدار

سپیدار سیستم آسیا

 stock فرابورس 9,580 800.00 9.11 8,780 0.00 0.00 11:28 194 48,975 4.02 billion 5,005.3 8,780 9,920 9,570 9,920 3 394 83,850 3 554 83,900 58.485 Thousand billion 104.427 Million 23.474 Million 2.35 Million 5.447 Million 18.027 Million 9.25 Million 7.645 Million 12.95 5.49 10.7 17,079 31,675 48,754 -
BIPZ

S*Pasargad Insur.

 stock فرابورس 5,870 1,050.00 15.17 6,920 0.00 0.00 11:28 582 5.896 Million 61.14 billion 36,246.14 6,920 5,770 5,770 5,900 0 0 0 0 792.75 Thousand billion 972.975 Million 603.346 Million 75 Million 480.225 Million 123.121 Million 168.601 Million 30.174 Million 16.33 4 2.92 2.798 Million 3.098 Million 5.746 Million 150,000
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

 stock فرابورس 3,500 80.00 2.34 3,420 0.00 0.00 11:28 129 395,732 1.09 billion 15,886.09 3,420 3,595 3,483 3,595 2 16,850 2,770 2 13,105 2,791 8.292 Thousand billion 14.086 Million 8.324 Million 3 Million 1.774 Million 6.55 Million 3.722 Million 3.515 Million 3.5 1.88 3.31 355,582 40,000 395,582 -
BGHZ

Baghmishe

 stock فرابورس 7,950 570.00 7.72 7,380 0.00 0.00 11:28 934 5.126 Million 82.09 billion 20,664.6 7,380 8,140 7,900 8,140 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 31.092 Million 10.868 Million 2.64 Million 3.794 Million 7.074 Million 3.04 Million 2.542 Million 10.74 3.86 8.98 4.676 Million 408,879 5.055 Million 30,000
MRJZ

Marjan Kar

 stock فرابورس 4,446 258.00 6.16 4,188 0.00 0.00 11:28 2,102 16.139 Million 119.36 billion 26,294.4 4,188 4,446 4,200 4,446 0 0 0 0 8.14 Thousand billion 6.424 Million 2.193 Million 1.1 Million 890,515 1.302 Million 1.46 Million 239,633 23.09 4.25 3.79 15.189 Million 950,120 16.139 Million -
توسن

نرم افزاری نگین

 stock فرابورس 3,468 999.00 22.36 4,467 0.00 0.00 11:28 140 220,963 4.19 billion 13,707.28 4,467 3,557 3,442 3,590 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 39.494 Million 26.228 Million 5 Million 14.444 Million 11.784 Million 18.545 Million 6.45 Million 3.88 2.13 1.35 191,684 29,205 113,072 107,817
IGCZ

Iran Gel.Capsule

 stock فرابورس 119,300 6,300.00 5.02 125,600 0.00 0.00 11:28 28 14,161 1.24 billion 474.55 125,600 122,550 119,100 122,550 2 1,252 86,600 2 1,008 87,800 26.265 Thousand billion 54.024 Million 16.939 Million 300,000 10.374 Million 6.564 Million 11.789 Million 4.906 Million 8.9 6.65 3.7 14,161 - 14,161 -
TPEZ

Tondgooyan Petro

 stock فرابورس 10,740 3,750.00 53.65 6,990 0.00 0.00 11:28 255 709,544 11.79 billion 30,591.61 6,990 10,670 10,670 10,950 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 472.901 Million 256.389 Million 23.958 Million 203.857 Million 52.532 Million 334.993 Million 10.575 Million 25.44 5.12 0.8 152,213 554,532 590,134 116,611
TNIZ

Tejarat-No Ins.

 stock فرابورس 1,398 183.00 15.06 1,215 0.00 0.00 11:28 75 463,427 1.78 billion 28,472.15 1,215 1,475 1,398 1,475 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 112.738 Million 79.928 Million 15 Million 81.673 Million -1,745,091 43.494 Million -963,628 -32.24 -17.8 0.71 463,427 - 463,427 -