All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
پاداش

پاداش

 fund فرابورس 26,743 13,294.00 98.85 13,449 0.00 0.00 16:41 321 16.461 Million 221.39 billion - 13,449 26,742 26,742 26,743 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
بازده

بازده

 fund فرابورس 25,283 12,031.00 90.79 13,252 0.00 0.00 16:36 12 204,894 2.72 billion - 13,252 24,548 24,548 24,958 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
PTOP

Tous Woolen

 stock فرابورس 9,930 570.00 6.09 9,360 0.00 0.00 16:32 7 147,527 1.42 billion - 9,360 9,930 9,670 9,930 18 1,221,504 9,620 0 0 0 2.592 Thousand billion - - - - - - - - - - 146,527 - 146,527 -
فسوژ

سوژمیران

 stock فرابورس 11,630 7,783.00 202.31 3,847 0.00 0.00 16:29 264 907,989 18.33 billion 25,479.5 3,847 11,620 11,360 11,630 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 14.09 Million 7.004 Million 2.4 Million 2.018 Million 4.986 Million 3.547 Million 2.286 Million 5.28 2.42 3.4 827,989 80,000 897,989 10,000
GRDZ

Tourism Bank

 stock فرابورس 1,568 937.00 148.49 631 0.00 0.00 16:26 86 1.229 Million 3.47 billion 247,793.68 631 1,478 1,478 1,568 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 3.819 billion 3.99 billion 159.45 Million 3.722 billion 267.469 Million 420.074 Million 43.472 Million 2.23 0.36 0.23 886,792 334,436 1.118 Million 103,620
RZIP

Razi Insurance

 stock فرابورس 1,095 204.00 15.70 1,299 0.00 0.00 16:25 117 4.792 Million 6.22 billion - 1,299 1,041 1,041 1,098 1 50,423 1,288 2 17,239 1,299 24.732 Thousand billion - - - - - - - - - - 4.582 Million 200,000 4.782 Million -
JPPZ

Jahrom Power Plant

 stock فرابورس 2,686 866.00 47.58 1,820 0.00 0.00 16:24 228 5.431 Million 12.54 billion 71,062.66 1,820 2,686 2,620 2,686 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.534 Million 47.705 Million 32.145 Million 8.695 Million 39.009 Million 15.963 Million 7.817 Million 8.81 1.76 4.31 5.431 Million - 5.431 Million -
FBSP

Mashad Packing

 stock فرابورس 14,300 2,800.00 24.35 11,500 0.00 0.00 15:57 3 23,250 259.47 Million - 11,500 14,740 14,300 14,740 0 0 0 41 1,998,254 11,160 3.251 Thousand billion - - - - - - - - - - 23,250 - 23,250 -
رشد

رشد

 fund فرابورس 20,670 10,465.00 102.55 10,205 0.00 0.00 15:21 14 593,253 6.05 billion - 10,205 20,669 20,669 20,670 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
کارا

کارا

 fund فرابورس 34,710 17,608.00 102.96 - 17,102.00 100.00 15:00 - - - - 17,102 34,709 34,707 34,710 0 0 0 0 - - - - - - - - - - - - - - -
اونیکس

اونیکس

 fund فرابورس 23,338 12,011.00 106.04 11,327 0.00 0.00 14:59 133 2.321 Million 26.29 billion - 11,327 23,337 23,337 23,338 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
لبخند

لبخند

 fund فرابورس 28,955 14,799.00 104.54 14,156 0.00 0.00 14:59 999 35.284 Million 499.48 billion - 14,156 28,903 28,903 28,974 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
یارا

یارا

 fund فرابورس 33,274 16,710.00 100.88 16,564 0.00 0.00 14:59 21 1.165 Million 19.3 billion - 16,564 33,274 33,271 33,360 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
ارزش مسکن

ارزش مسکن

 fund فرابورس 31,003 17,906.00 136.72 13,097 0.00 0.00 14:59 355 494,030 6.47 billion - 13,097 29,850 29,793 31,380 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
کامیاب

کامیاب

 fund فرابورس 36,419 18,438.00 102.54 17,981 0.00 0.00 14:59 59 979,573 17.61 billion - 17,981 36,418 36,418 36,419 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
DAAF

Dara Algorithm ETF

 fund فرابورس 23,731 11,990.00 102.12 11,741 0.00 0.00 14:59 11 113,587 1.33 billion - 11,741 23,744 23,730 23,744 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
پایا

پایا

 fund فرابورس 26,458 13,273.00 100.67 13,185 0.00 0.00 14:59 15 1.206 Million 15.9 billion - 13,185 26,457 26,455 26,458 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
FATF

Etemad Parsian ETF

 fund فرابورس 131,195 65,594.00 99.99 65,601 0.00 0.00 14:59 836 10.581 Million 694.15 billion - 65,601 131,194 131,194 131,195 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
آوند

آوند

 fund فرابورس 28,437 14,272.00 100.76 14,165 0.00 0.00 14:59 829 21.771 Million 308.4 billion - 14,165 28,437 28,437 28,438 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
SGAF

Ganjine Roshan ETF

 fund فرابورس 28,981 14,212.00 96.23 14,769 0.00 0.00 14:59 678 9.883 Million 145.96 billion - 14,769 28,980 28,980 28,981 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
اعتبار

اعتبار

 fund فرابورس 27,580 14,068.00 104.11 13,512 0.00 0.00 14:59 83 6.18 Million 83.5 billion - 13,512 27,580 27,578 27,581 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
گنجینه

گنجینه

 fund فرابورس 20,329 9,911.00 95.13 10,418 0.00 0.00 14:59 35 11.564 Million 120.47 billion - 10,418 20,329 20,328 20,329 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
ثبات

ثبات

 fund فرابورس 35,198 17,869.00 103.12 17,329 0.00 0.00 14:59 257 7.09 Million 122.87 billion - 17,329 35,195 35,194 35,198 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
دانیک

دانیک

 fund فرابورس 13,484 2,994.00 28.54 10,490 0.00 0.00 14:59 1 10,437 109.48 Million - 10,490 12,880 12,700 13,484 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
درین

درین

 fund فرابورس 24,553 11,854.00 93.35 12,699 0.00 0.00 14:59 3 20,570 261.22 Million - 12,699 24,552 24,552 24,553 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
FKOF

ArmanAti Kosar ETF

 fund فرابورس 116,822 59,088.00 102.35 57,734 0.00 0.00 14:58 199 2.26 Million 130.5 billion - 57,734 116,822 116,822 116,823 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
GJAF

GanjinehAvid1 ETF

 fund فرابورس 39,948 18,598.00 87.11 21,350 0.00 0.00 14:58 4 1,356 28.95 Million - 21,350 39,947 39,947 39,948 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
سام

سام

 fund فرابورس 20,308 10,301.00 102.94 10,007 0.00 0.00 14:58 113 28.094 Million 281.14 billion - 10,007 20,308 20,307 20,309 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
نشان

نشان

 fund فرابورس 29,897 15,128.00 102.43 14,769 0.00 0.00 14:57 1 1 14,769 - 14,769 29,897 29,896 29,898 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
نیلی

نیلی

 fund فرابورس 10,037 70.00 0.69 10,107 0.00 0.00 14:56 2 99,399 1000 Million - 10,107 10,037 10,036 10,037 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
کاج

کاج

 fund فرابورس 27,576 13,852.00 100.93 13,724 0.00 0.00 14:56 54 6.105 Million 83.78 billion - 13,724 27,575 27,573 27,576 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
آلا

آلا

 fund فرابورس 23,349 11,539.00 97.71 11,810 0.00 0.00 14:55 88 7.46 Million 88.1 billion - 11,810 23,349 23,349 23,350 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
AVSF

Andishe Varzan ETF

 fund فرابورس 65,796 31,914.00 94.19 - 33,882.00 100.00 14:54 - - - - 33,882 65,795 65,795 65,796 0 0 0 0 - - - - - - - - - - - - - - -
ساحل

ساحل

 fund فرابورس 28,447 14,343.00 101.69 14,104 0.00 0.00 14:53 19 2.916 Million 41.13 billion - 14,104 28,447 28,447 28,448 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
فاخر

فاخر

 fund فرابورس 23,629 11,960.00 102.49 11,669 0.00 0.00 14:53 21 9.812 Million 114.5 billion - 11,669 23,628 23,628 23,629 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
صنم

صنم

 fund فرابورس 32,160 14,804.00 85.30 17,356 0.00 0.00 14:53 3 1,346 23.36 Million - 17,356 31,969 31,969 32,189 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
سپیدما

سپیدما

 fund فرابورس 33,593 15,351.00 84.15 18,242 0.00 0.00 14:53 54 699,314 12.76 billion - 18,242 33,593 33,593 33,594 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
رابین

رابین

 fund فرابورس 26,302 13,186.00 100.53 - 13,116.00 100.00 14:51 - - - - 13,116 26,301 26,301 26,302 0 0 0 0 - - - - - - - - - - - - - - -
DRKF

Darik ETF

 fund فرابورس 38,256 18,890.00 97.54 - 19,366.00 100.00 14:46 - - - - 19,366 38,255 38,255 38,256 0 0 0 0 - - - - - - - - - - - - - - -
طلوع

طلوع

 fund فرابورس 74,271 36,395.00 96.09 - 37,876.00 100.00 14:37 - - - - 37,876 74,272 74,270 74,272 0 0 0 0 - - - - - - - - - - - - - - -
آکام

آکام

 fund فرابورس 10,256 180.00 1.79 10,076 0.00 0.00 14:33 17 278,038 2.8 billion - 10,076 10,255 10,255 10,257 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
نخل

نخل

 fund فرابورس 10,178 171.00 1.71 10,007 0.00 0.00 13:59 88 3.723 Million 37.26 billion - 10,007 10,178 10,177 10,178 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
AYNP

S*Ayandeh Bank

 stock فرابورس 8,950 920.00 11.46 8,030 0.00 0.00 13:52 34 273,455 2.2 billion - 8,030 8,950 8,950 8,950 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
BSMZ

Bime Saman Co.

 stock فرابورس 10,350 1,670.00 19.24 8,680 0.00 0.00 12:43 105 445,068 5.35 billion 50,951.98 8,680 10,510 10,350 10,510 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 266.039 Million 201.325 Million 12 Million 185.639 Million 15.686 Million 100.311 Million 2.429 Million 33.11 5.13 0.8 129,726 310,060 381,786 58,000
سیناد

سیناد

 fund فرابورس 25,514 12,551.00 96.82 12,963 0.00 0.00 12:40 50 948,155 12.29 billion - 12,963 25,513 25,513 25,514 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
GAZP

Gazlouleh

 stock فرابورس 5,990 29,260.00 83.01 35,250 0.00 0.00 12:30 66 290,623 10.39 billion - 35,250 5,900 5,650 5,990 1 22,955 35,750 0 0 0 7.931 Thousand billion - - - - - - - - - - 290,623 - 290,623 -
TUKZ

TUKA Co.

 stock فرابورس 4,070 613.00 17.73 3,457 0.00 0.00 12:30 920 4.684 Million 71.98 billion 21,621.27 3,457 4,030 4,030 4,080 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.23 Million 11.928 Million 3.1 Million 7.704 Million 4.225 Million 11.902 Million 1.1 Million 17.77 4.62 1.64 3.128 Million 1.556 Million 3.489 Million 1.195 Million
SOBZ

Sobhan Invest.

 stock فرابورس 2,064 255.00 11.00 2,319 0.00 0.00 12:29 92 1.388 Million 2.84 billion 131,227.85 2,319 2,049 2,023 2,088 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.858 Million 21.753 Million 10 Million 674,679 16.2 Million 8.351 Million 7.851 Million 2.97 1.11 2.79 1.388 Million - 987,005 400,790
ISLZ

Iran & Shargh Lsg.

 stock فرابورس 4,060 2,083.00 105.36 1,977 0.00 0.00 12:29 121 798,025 3.63 billion 41,504.57 1,977 4,000 4,000 4,090 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 7.74 Million 5.166 Million 1.4 Million 2.605 Million 2.561 Million 1.756 Million 603,543 8.51 2.01 2.93 796,975 - 796,975 -
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 3,390 706.00 26.30 2,684 0.00 0.00 12:29 355 6.607 Million 19.1 billion 70,626.72 2,684 3,320 3,320 3,430 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.124 Million 89.752 Million 20 Million 32.144 Million 57.608 Million 7.66 Million 20.415 Million 3.09 1.1 8.23 6.575 Million - 6.563 Million 11,799
VITZ

Vitana

 stock فرابورس 4,380 2,429.00 124.50 1,951 0.00 0.00 12:29 148 2.194 Million 5.62 billion 23,217 1,951 4,310 4,280 4,430 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 32.026 Million 35.291 Million 7 Million 13.945 Million 21.346 Million 17.784 Million 2.036 Million 8.89 0.85 1.02 2.194 Million - 2.194 Million -
CBBP

Bagheran Cement

 stock فرابورس 208,200 146,400.00 236.89 61,800 0.00 0.00 12:29 25 421,559 7.76 billion 5,164.8 61,800 205,600 205,400 213,800 1 331 18,400 1 12,524 18,850 11.262 Thousand billion 31.735 Million 15.855 Million 600,000 9.205 Million 6.65 Million 17.75 Million 4.451 Million 5.06 3.39 1.27 348,890 - 348,890 -
SYNZ

Saina Company

 stock فرابورس 7,160 3,853.00 116.51 3,307 0.00 0.00 12:29 425 499,119 24.13 billion 14,598.09 3,307 6,770 6,760 7,160 2 504 48,650 1 97 48,700 12.088 Thousand billion 16.703 Million 8.879 Million 2.1 Million 4.922 Million 3.957 Million 12.594 Million 1.006 Million 11.71 2.98 0.94 498,968 - 498,968 -
SHHZ

Shahdab Khorasan

 stock فرابورس 1,980 702.00 54.93 1,278 0.00 0.00 12:29 90 1.202 Million 3.04 billion 45,436.4 1,278 2,070 1,980 2,070 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 16.102 Million 15.294 Million 8.846 Million 2.394 Million 12.899 Million 12.36 Million 2.472 Million 5.55 1.06 1.12 1.165 Million - 1.165 Million -
فزر

پویا زرکان آق دره

 stock فرابورس 139,900 57,700.00 70.19 82,200 0.00 0.00 12:29 843 1.445 Million 60.38 billion 214.65 Million 82,200 140,000 136,300 142,500 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
SATF

Tose Andukhte ETF

 fund فرابورس 121,574 80,184.00 193.73 41,390 0.00 0.00 12:29 78 91,047 3.77 billion - 41,390 121,574 121,574 122,980 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
SHQP

Qazvin Glass

 stock فرابورس 608 26,892.00 97.79 27,500 0.00 0.00 12:29 17 91,908 2.53 billion - 27,500 625 589 625 1 9,345 27,400 2 6,941 27,900 39.27 Thousand billion - - - - - - - - - - 91,907 1 91,908 -
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 4,180 572.00 15.85 3,608 0.00 0.00 12:29 690 3.568 Million 49.72 billion 3,615.78 3,608 4,100 3,990 4,180 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.192 Million 11.181 Million 1.05 Million 6.613 Million 4.568 Million 8.34 Million 2.703 Million 4.66 2.75 1.51 2.758 Million 639,950 3.243 Million 154,895
PYAP

Payam Ind.

 stock فرابورس 42,470 14,964.00 54.40 27,506 0.00 0.00 12:29 74 596,675 16.37 billion - 27,506 42,470 42,470 42,970 1 275 21,650 2 4,122 21,750 3.479 Thousand billion - - - - - - - - - - 649,621 - 649,621 -
IOMZ

Iran Office Ind.

 stock فرابورس 2,217 379.00 14.60 2,596 0.00 0.00 12:29 864 13.164 Million 69.33 billion 41,220.32 2,596 2,217 2,217 2,266 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.996 Million 36.459 Million 23.4 Million 1.424 Million 35.035 Million 6.957 Million 6.244 Million 15.47 2.76 13.88 12.289 Million 712,389 11.671 Million 1.33 Million
KHDP

Azadegan Co.

 stock فرابورس 12,180 5,560.00 83.99 6,620 0.00 0.00 12:29 171 3.081 Million 20.39 billion - 6,620 12,000 11,640 12,360 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
KBCZ

KBC Company

 stock فرابورس 6,040 3,541.00 141.70 2,499 0.00 0.00 12:29 378 1.246 Million 21.8 billion 17,273.11 2,499 5,810 5,790 6,060 1 1,430 17,470 1 2,303 17,480 8.575 Thousand billion 17.012 Million 12.11 Million 740,000 12.106 Million 4,278 4.844 Million -570,977 -8.59 1146.84 1.01 1.237 Million - 1.237 Million -
فرود

فولاد شاهرود

 stock فرابورس 4,910 2,511.00 104.67 2,399 0.00 0.00 12:29 176 1.762 Million 7.39 billion 11,149.65 2,399 4,910 4,910 5,010 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 28.307 Million 16.946 Million 5.4 Million 9.682 Million 7.264 Million 25.543 Million 2.533 Million 7.35 2.56 0.73 1.635 Million 126,825 1.762 Million -
TKDP

Takado

 stock فرابورس 2,561 3,449.00 57.39 6,010 0.00 0.00 12:29 32 419,216 2.52 billion - 6,010 2,698 2,558 2,698 1 15,661 6,020 1 44,562 6,030 23.958 Thousand billion - - - - - - - - - - 135,157 274,059 409,216 -
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 51,820 37,460.00 260.86 14,360 0.00 0.00 12:29 269 333,908 7 billion 3,974.46 14,360 51,500 49,010 51,820 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 31.529 Million 11.074 Million 900,000 5.564 Million 5.509 Million 13.449 Million 2.685 Million 9.67 4.71 1.93 208,408 125,500 168,836 165,072
GOMZ

Omid Goharan

 stock فرابورس 4,300 1,305.00 43.57 2,995 0.00 0.00 12:29 18 26,833 91.59 Million 79,945.03 2,995 4,270 4,230 4,300 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 65.3 Million 26.701 Million 10 Million 12 Million 14.7 Million 9.233 Million 8.555 Million 6.23 3.63 5.77 24,833 - 24,833 -
JMIP

Jami investment

 stock فرابورس 2,882 819.00 39.70 2,063 0.00 0.00 12:29 23 1.193 Million 2.46 billion - 2,063 2,821 2,821 2,882 103 13,014,392 2,063 0 0 0 5.158 Thousand billion - - - - - - - - - - 1.193 Million - 1.193 Million -
VIRP

Iran Inds. Co.

 stock فرابورس 2,792 1,415.00 33.63 4,207 0.00 0.00 12:29 30 996,541 4.11 billion - 4,207 2,770 2,770 2,792 1 12,368 4,110 2 17,500 4,149 9.255 Thousand billion - - - - - - - - - - 935,241 61,300 996,541 -
PKSH

Pakhsh Alborz

 stock فرابورس 11,770 6,180.00 110.55 5,590 0.00 0.00 12:29 145 682,588 9.8 billion 41,131.88 5,590 11,510 11,510 11,860 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 238.317 Million 211.889 Million 8.64 Million 194.253 Million 17.636 Million 305.834 Million 9.47 Million 4.66 2.5 0.15 185,137 497,451 520,398 162,190
APDZ

Atieh Dade Pardaz

 stock فرابورس 4,090 1,478.00 56.58 2,612 0.00 0.00 12:29 170 1.297 Million 6.02 billion 16,613.5 2,612 4,000 3,910 4,140 1 24,735 4,633 1 1,105 4,670 10.499 Thousand billion 13.004 Million 9.362 Million 2.25 Million 4.371 Million 4.991 Million 11.592 Million 908,963 9.5 1.73 0.74 1.279 Million 17,750 1.297 Million -
CMKP

Momtazan Cement

 stock فرابورس 59,790 34,590.00 137.26 25,200 0.00 0.00 12:29 4 4,505 182.9 Million 2,693.18 25,200 60,000 58,000 60,000 1 5,000 40,100 3 6,700 41,000 40.1 Thousand billion - - 1,000,000 8.088 Million 10.992 Million 15.734 Million 7.806 Million - - - 2,005 2,500 4,505 -
BDMZ

Damavand Co.

 stock فرابورس 11,640 4,350.00 59.67 7,290 0.00 0.00 12:29 525 2.783 Million 53.68 billion 46,735.23 7,290 11,630 11,630 11,950 0 0 0 0 106.481 Thousand billion 136.788 Million 60.679 Million 13 Million 27.978 Million 32.7 Million 28.904 Million 11.231 Million 9.69 3.33 3.76 2.55 Million 232,236 2.778 Million 4,205
SAGF

HastiBakhshAgahETF

 fund فرابورس 353,327 226,936.00 179.55 126,391 0.00 0.00 12:29 546 1.477 Million 186.66 billion - 126,391 353,198 353,198 356,128 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
IAGM

Iran Argham

 stock فرابورس 9,300 1,450.00 18.47 7,850 0.00 0.00 12:29 89 236,811 1.88 billion 4,456.78 7,850 9,240 9,220 9,670 2 22,692 7,860 2 10,688 7,970 3.925 Thousand billion 10.259 Million 2.451 Million 500,000 4.294 Million -1,843,058 1.283 Million -67,345 -88.57 -3.24 4.66 236,811 - 236,811 -
DTDZ

Tolid Daroo

 stock فرابورس 3,490 1,458.00 71.75 2,032 0.00 0.00 12:29 500 2.802 Million 31.08 billion 38,762.94 2,032 3,370 3,300 3,490 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 21.9 Million 11.648 Million 3 Million 9.354 Million 2.295 Million 3.929 Million -485,767 -25.83 5.47 3.19 2.687 Million 110,250 2.797 Million -
PIVZ

Pouya Investment

 stock فرابورس 1,807 688.00 27.58 2,495 0.00 0.00 12:29 158 1.255 Million 4.51 billion 13,000.14 2,495 1,776 1,776 1,867 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 24.828 Million 17.079 Million 7 Million 2.827 Million 14.252 Million 5.91 Million 5.675 Million 3.88 1.54 3.72 1.253 Million 1,827 1.255 Million -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 5,070 964.00 23.48 4,106 0.00 0.00 12:29 1,930 5.84 Million 82.22 billion 12,502.63 4,106 5,070 5,050 5,070 1 500 13,140 1 83 14,200 21.12 Thousand billion 41.385 Million 29.277 Million 4 Million 19.785 Million 9.492 Million 39.057 Million 5.268 Million 4.1 2.28 0.56 5.63 Million 210,000 5.193 Million 647,760
SDIP

Sadid Group

 stock فرابورس 1,666 1,961.00 54.07 3,627 0.00 0.00 12:29 781 23.565 Million 85.47 billion - 3,627 1,666 1,666 1,669 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
DCAZ

Dona Catering

 stock فرابورس 5,270 922.00 21.21 4,348 0.00 0.00 12:29 1,069 5.806 Million 44.37 billion 10,950.23 4,348 5,270 5,270 5,270 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.969 Million 8.309 Million 1.5 Million 5.369 Million 2.94 Million 14.075 Million 300,836 31.91 3.27 0.68 5.755 Million 35,604 5.79 Million -
GFRZ

Pegah Fars Co.

 stock فرابورس 11,200 4,680.00 71.78 6,520 0.00 0.00 12:29 134 571,587 7.43 billion 11,303.55 6,520 11,360 11,180 11,700 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 32.543 Million 12.714 Million 1.704 Million 7.712 Million 5.002 Million 36.169 Million 1.459 Million 17.02 4.96 0.69 565,995 5,592 571,587 -
FAHP

Ahwaz Rolling Co

 stock فرابورس 6,420 2,230.00 25.78 8,650 0.00 0.00 12:29 2 1,100 9.52 Million - 8,650 6,330 6,330 6,420 43 4,114,598 8,650 0 0 0 48.864 Thousand billion - - - - - - - - - - 1,100 - 1,100 -
GEDZ

Gilan Elec. Dev.

 stock فرابورس 22,450 8,390.00 59.67 14,060 0.00 0.00 12:29 204 76,930 1.1 billion 176.04 14,060 22,890 22,450 22,890 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 78.149 Million 17.092 Million 4.3 Million 7.328 Million 9.764 Million 13.674 Million 4.92 Million 14.39 7.25 5.18 76,880 - 76,880 -
TNIZ

Tejarat-No Ins.

 stock فرابورس 1,670 455.00 37.45 1,215 0.00 0.00 12:29 75 463,427 1.78 billion 28,472.15 1,215 1,630 1,579 1,675 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 112.738 Million 79.928 Million 15 Million 81.673 Million -1,745,091 43.494 Million -963,628 -32.24 -17.8 0.71 463,427 - 463,427 -
HPKP

S*Hepco

 stock فرابورس 393 1,918.00 82.99 2,311 0.00 0.00 12:29 186 5.874 Million 13.58 billion - 2,311 393 393 393 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
APOZ

Arya Sasol Polymer

 stock فرابورس 31,270 39,630.00 55.90 70,900 0.00 0.00 12:29 313 159,506 14.08 billion 3,372.3 70,900 31,270 31,270 31,800 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.541 billion 387.049 Million 13.752 Million 323.601 Million 63.448 Million 539.946 Million 128.579 Million 9.48 19.2 2.26 110,504 49,002 85,460 74,046
SBZZ

Sabzevar Cement

 stock فرابورس 7,510 2,546.00 51.29 4,964 0.00 0.00 12:29 625 5.5 Million 33.62 billion 19,442.78 4,964 7,400 7,400 7,790 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.41 Million 11.177 Million 3.758 Million 3.459 Million 7.718 Million 7.805 Million 1.042 Million 16.27 2.21 2.17 4.343 Million 1.152 Million 5.295 Million 200,000
GZIZ

Gohar Zamin Iron

 stock فرابورس 5,110 1,080.00 17.45 6,190 0.00 0.00 12:29 141 252,161 4.54 billion 35,890.09 6,190 5,040 5,040 5,150 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.828 billion 834.407 Million 110 Million 600.851 Million 233.556 Million 574.04 Million 152.225 Million 8.06 5.25 2.14 16,192 235,969 35,632 216,529
فراز

فراز

 fund فرابورس 36,059 16,003.00 79.79 20,056 0.00 0.00 12:29 9 15,271 306.28 Million - 20,056 36,100 36,059 38,197 1 10,000 20,008 2 10,835 20,099 - - - - - - - - - - - 8,931 6,340 15,271 -
NOLZ

Iranol

 stock فرابورس 75,900 20,650.00 21.39 96,550 0.00 0.00 12:29 36 14,708 1.09 billion 1,427.49 96,550 75,100 75,100 77,310 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 243.287 Million 90.82 Million 2 Million 47.487 Million 43.333 Million 243.801 Million 31.703 Million 6.18 4.52 0.8 8,636 6,072 14,708 -
PMRZ

Maroon Petro.

 stock فرابورس 57,460 4,160.00 7.80 53,300 0.00 0.00 12:29 18 4,177 659.13 Million 2,492.24 53,300 57,460 57,460 58,100 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.821 billion 834.964 Million 8 Million 638.773 Million 196.191 Million 617.956 Million 134.503 Million 8.79 6.03 1.91 389 3,788 4,177 -
عالیس

بهار رز عالیس چناران

 stock فرابورس 4,860 806.00 19.88 4,054 0.00 0.00 12:29 446 1.93 Million 12.94 billion 26,053.39 4,054 4,940 4,860 4,980 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.869 Million 39.72 Million 14 Million 11.829 Million 27.892 Million 18.287 Million 11.603 Million 5.09 2.12 3.23 220,471 1.71 Million 1.93 Million 145
DZLZ

S*Bahman Dizel Co

 stock فرابورس 1,652 250.00 17.83 1,402 0.00 0.00 12:29 282 5.68 Million 20.22 billion 211,238.43 1,402 1,652 1,652 1,710 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 209.001 Million 192.662 Million 58.73 Million 106.165 Million 86.497 Million 164.496 Million 18.71 Million 5.5 1.19 0.63 887,588 2.284 Million 996,646 2.175 Million
SNAP

Iran Sana Co

 stock فرابورس 24,370 8,190.00 50.62 16,180 0.00 0.00 12:29 87 700,051 11.17 billion - 16,180 23,850 23,840 24,380 1 5,000 16,010 1 2,500 16,500 55.96 Thousand billion - - - - - - - - - - 255,038 445,013 700,051 -
توان

توان

 fund فرابورس 47,515 29,210.00 159.57 18,305 0.00 0.00 12:29 607 3.739 Million 68.44 billion - 18,305 47,515 47,515 48,000 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
RETF

Retirement ETF

 fund فرابورس 34,532 17,714.00 105.33 16,818 0.00 0.00 12:29 42 92,567 1.56 billion - 16,818 34,532 34,532 35,092 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
BHPZ

Behpak Co.

 stock فرابورس 13,220 8,506.00 180.44 4,714 0.00 0.00 12:29 161 1.322 Million 4.87 billion 41,013.5 4,714 13,360 13,220 13,360 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 40.684 Million 28.366 Million 5.332 Million 13.171 Million 15.195 Million 38.795 Million 4.418 Million 6.23 1.81 0.71 1.319 Million - 1.156 Million 163,554
ARSP

Aras Invest.

 stock فرابورس 13,850 32,550.00 70.15 46,400 0.00 0.00 12:29 339 1.896 Million 87.98 billion - 46,400 13,630 13,630 14,450 0 0 0 0 23.2 Thousand billion - - - - - - - - - - 1.672 Million 224,131 1.896 Million -
MPRZ

Maskan Pardis

 stock فرابورس 3,050 84.00 2.68 3,134 0.00 0.00 12:29 419 2.288 Million 46.52 billion 23,012.48 3,134 3,050 3,020 3,070 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.742 Million 13.252 Million 3.5 Million 7.362 Million 5.889 Million 4.863 Million 2.302 Million 10.16 3.97 4.81 1.894 Million 393,907 2.288 Million -
PEIZ

Petro.Eqpt.Ind.

 stock فرابورس 3,730 787.00 26.74 2,943 0.00 0.00 12:29 72 361,225 5.53 billion 30,769.28 2,943 3,620 3,580 3,790 2 12,803 15,300 2 2,000 15,390 18.636 Thousand billion 19.25 Million 5.649 Million 3.4 Million 753,514 4.896 Million 1.642 Million 1.025 Million 18.04 3.78 11.26 332,725 24,500 357,225 -
BKSZ

Kosar Ins.

 stock فرابورس 1,601 180.00 10.11 1,781 0.00 0.00 12:29 705 14.787 Million 47.85 billion 67,958.02 1,781 1,600 1,591 1,685 0 0 0 0 80.9 Thousand billion 408.833 Million 409.671 Million 40 Million 330.744 Million 78.927 Million 221.042 Million 32.77 Million 2.38 0.99 0.35 12.241 Million 2.546 Million 14.687 Million 100,000