All Markets
/Exchange Iran Mercantile Exchange
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
قتربت |
قند تربت حیدریه |
stock | Fara Bourse | 3,463 | 24,687.00 | 87.70 | 28,150 | 0.00 | 0.00 | 2025-05-21 | 24 | 70,785 | 1.95 billion | - | 28,150 | 3,461 | 3,459 | 3,658 | 1 | 7,750 | 27,500 | 1 | 10 | 28,550 | 14.075 Thousand billion | - | - | - | - | - | - | - | - | - | - | 45,495 | 25,290 | 70,785 | - |
SALP |
Resalat |
stock | Fara Bourse | 5,820 | 1,530.00 | 35.66 | 4,290 | 0.00 | 0.00 | 2025-05-21 | 6 | 122,490 | 551.08 Million | - | 4,290 | 5,820 | 5,810 | 5,820 | 248 | 6,603,450 | 13,580 | 0 | 0 | 0 | 12.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12,337 | - | 12,337 | - |
MFMP |
Man-madeFibres MFR |
stock | Fara Bourse | 2,790 | 223.00 | 8.69 | 2,567 | 0.00 | 0.00 | 2025-05-21 | 57 | 1.494 Million | 3.83 billion | - | 2,567 | 2,684 | 2,684 | 2,850 | 2 | 219,764 | 2,575 | 1 | 5,556 | 2,590 | 17.012 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.075 Million | 419,329 | 1.494 Million | - |
TONP |
Touse Omran Naeen |
stock | Fara Bourse | 4,071 | 1,299.00 | 24.19 | 5,370 | 0.00 | 0.00 | 2025-05-21 | 48 | 815,367 | 4.29 billion | - | 5,370 | 4,071 | 4,071 | 4,071 | 3 | 32,879 | 5,240 | 1 | 9,380 | 5,340 | 7.521 Thousand billion | - | - | - | - | - | - | - | - | - | - | 734,967 | 80,400 | 435,033 | 380,334 |
تجلی |
تجلی توسعه معادن و فلزات |
stock | Fara Bourse | 1,766 | 41.00 | 2.27 | 1,799 | 8.00 | 0.44 | 2025-05-21 | 48 | 731,201 | 1.61 billion | 22,405.74 | 1,807 | 1,753 | 1,753 | 1,785 | 2 | 37,336 | 2,197 | 2 | 113,679 | 2,198 | 136.152 Thousand billion | 187.395 Million | 105.478 Million | 86 Million | 15.137 Million | 90.341 Million | 3.963 Million | 3.113 Million | 55.33 | 1.91 | 43.47 | 709,993 | 16,208 | 595,359 | 130,842 |
اخزا108 |
اسنادخزانه-م8بودجه01-040728 |
bond | Fara Bourse | 880,010 | 234,120.00 | 36.25 | 645,890 | 0.00 | 0.00 | 2025-05-21 | 8 | 30,600 | 19.76 billion | - | 645,890 | 885,750 | 883,970 | 885,750 | 1 | 1,000 | 617,030 | 1 | 300 | 652,700 | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 27,600 | 200 | 30,400 |
اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | Fara Bourse | 894,990 | 242,240.00 | 37.11 | 652,750 | 0.00 | 0.00 | 2025-05-21 | 9 | 320,400 | 209.14 billion | - | 652,750 | 894,070 | 894,060 | 894,070 | 1 | 300 | 646,010 | 1 | 25,000 | 654,890 | - | - | - | - | - | - | - | - | - | - | - | - | 320,400 | - | 320,400 |
لبخند |
لبخند |
fund | Fara Bourse | 20,196 | 6,040.00 | 42.67 | 14,156 | 0.00 | 0.00 | 2025-05-21 | 999 | 35.284 Million | 499.48 billion | - | 14,156 | 20,195 | 20,195 | 20,196 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Million | 23.739 Million | 26.482 Million | 8.802 Million |
کاج |
کاج |
fund | Fara Bourse | 19,365 | 5,641.00 | 41.10 | 13,724 | 0.00 | 0.00 | 2025-05-21 | 54 | 6.105 Million | 83.78 billion | - | 13,724 | 19,365 | 19,365 | 19,366 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Million | 4.445 Million | 750,127 | 5.319 Million |
درین |
درین |
fund | Fara Bourse | 17,301 | 4,602.00 | 36.24 | 12,699 | 0.00 | 0.00 | 2025-05-21 | 3 | 20,570 | 261.22 Million | - | 12,699 | 17,300 | 17,300 | 17,302 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
ثبات |
ثبات |
fund | Fara Bourse | 24,567 | 7,238.00 | 41.77 | 17,329 | 0.00 | 0.00 | 2025-05-21 | 257 | 7.09 Million | 122.87 billion | - | 17,329 | 24,566 | 24,566 | 24,567 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Million | 3.639 Million | 3.856 Million | 3.234 Million |
اعتبار |
اعتبار |
fund | Fara Bourse | 19,451 | 5,939.00 | 43.95 | 13,512 | 0.00 | 0.00 | 2025-05-21 | 83 | 6.18 Million | 83.5 billion | - | 13,512 | 19,449 | 19,449 | 19,451 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Million | 2.836 Million | 4.386 Million | 1.794 Million |
آوند |
آوند |
fund | Fara Bourse | 20,054 | 5,889.00 | 41.57 | 14,165 | 0.00 | 0.00 | 2025-05-21 | 829 | 21.771 Million | 308.4 billion | - | 14,165 | 20,053 | 20,053 | 20,054 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Million | 4.16 Million | 7.275 Million | 13.417 Million |
FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 92,442 | 26,841.00 | 40.92 | 65,601 | 0.00 | 0.00 | 2025-05-21 | 836 | 10.581 Million | 694.15 billion | - | 65,601 | 92,441 | 92,441 | 92,442 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Million | 8.885 Million | 10.442 Million | 138,690 |
کارا |
کارا |
fund | Fara Bourse | 24,220 | 7,118.00 | 41.62 | 17,102 | 0.00 | 0.00 | 2025-05-21 | 937 | 35.868 Million | 613.42 billion | - | 17,102 | 24,219 | 24,219 | 24,221 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Million | 28.313 Million | 24.848 Million | 10.99 Million |
MAOF |
Aseman Omid ETF |
fund | Fara Bourse | 36,290 | 14,327.00 | 65.23 | 21,963 | 0.00 | 0.00 | 2025-05-21 | 10 | 54,589 | 1.2 billion | - | 21,963 | 36,197 | 36,000 | 36,663 | 5 | 4,948,572 | 21,963 | 4 | 35,484 | 21,964 | - | - | - | - | - | - | - | - | - | - | - | 3,161 | 51,428 | 54,589 | - |
ارزش مسکن |
ارزش مسکن |
fund | Fara Bourse | 32,290 | 19,193.00 | 146.55 | 13,097 | 0.00 | 0.00 | 2025-05-21 | 355 | 494,030 | 6.47 billion | - | 13,097 | 31,300 | 31,011 | 32,680 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
اونیکس |
اونیکس |
fund | Fara Bourse | 16,333 | 5,006.00 | 44.20 | 11,327 | 0.00 | 0.00 | 2025-05-21 | 133 | 2.321 Million | 26.29 billion | - | 11,327 | 16,332 | 16,332 | 16,333 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Million | 76,454 | 2.088 Million | 230,416 |
دانیک |
دانیک |
fund | Fara Bourse | 12,605 | 2,115.00 | 20.16 | 10,490 | 0.00 | 0.00 | 2025-05-21 | 1 | 10,437 | 109.48 Million | - | 10,490 | 12,350 | 12,331 | 12,719 | 1 | 5,000 | 10,405 | 2 | 8,890 | 10,490 | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - |
صنم |
صنم |
fund | Fara Bourse | 25,220 | 7,864.00 | 45.31 | 17,356 | 0.00 | 0.00 | 2025-05-21 | 3 | 1,346 | 23.36 Million | - | 17,356 | 24,743 | 24,743 | 25,710 | 1 | 15,878 | 17,268 | 1 | 758 | 17,304 | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 |
DRKF |
Darik ETF |
fund | Fara Bourse | 26,941 | 7,575.00 | 39.11 | 19,366 | 0.00 | 0.00 | 2025-05-21 | 384 | 5.877 Million | 113.82 billion | - | 19,366 | 26,940 | 26,940 | 26,941 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Million | 2.078 Million | 4.915 Million | 937,423 |
کامیاب |
کامیاب |
fund | Fara Bourse | 25,557 | 7,576.00 | 42.13 | 17,981 | 0.00 | 0.00 | 2025-05-21 | 59 | 979,573 | 17.61 billion | - | 17,981 | 25,557 | 25,557 | 25,558 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
یارا |
یارا |
fund | Fara Bourse | 23,386 | 6,822.00 | 41.19 | 16,564 | 0.00 | 0.00 | 2025-05-21 | 21 | 1.165 Million | 19.3 billion | - | 16,564 | 23,386 | 23,386 | 23,387 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Million | 94,848 | 1.081 Million | 84,374 |
پایا |
پایا |
fund | Fara Bourse | 18,674 | 5,489.00 | 41.63 | 13,185 | 0.00 | 0.00 | 2025-05-21 | 15 | 1.206 Million | 15.9 billion | - | 13,185 | 18,674 | 18,674 | 18,675 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
رابین |
رابین |
fund | Fara Bourse | 18,676 | 5,560.00 | 42.39 | 13,116 | 0.00 | 0.00 | 2025-05-21 | 124 | 4.364 Million | 57.24 billion | - | 13,116 | 18,675 | 18,670 | 18,676 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Million | 3.277 Million | 4.164 Million | 200,263 |
نشان |
نشان |
fund | Fara Bourse | 21,072 | 6,303.00 | 42.68 | 14,769 | 0.00 | 0.00 | 2025-05-21 | 1 | 1 | 14,769 | - | 14,769 | 21,071 | 21,071 | 21,072 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
AVSF |
Andishe Varzan ETF |
fund | Fara Bourse | 47,307 | 13,425.00 | 39.62 | 33,882 | 0.00 | 0.00 | 2025-05-21 | 43 | 5.468 Million | 185.25 billion | - | 33,882 | 47,306 | 47,306 | 47,307 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Million | 145,857 | 5.322 Million |
سام |
سام |
fund | Fara Bourse | 14,174 | 4,167.00 | 41.64 | 10,007 | 0.00 | 0.00 | 2025-05-21 | 113 | 28.094 Million | 281.14 billion | - | 10,007 | 14,169 | 14,169 | 14,174 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Million | 26.895 Million | 17.789 Million | 10.304 Million |
پاداش |
پاداش |
fund | Fara Bourse | 18,874 | 5,425.00 | 40.34 | 13,449 | 0.00 | 0.00 | 2025-05-21 | 321 | 16.461 Million | 221.39 billion | - | 13,449 | 18,873 | 18,873 | 18,874 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Million | 11.831 Million | 12.324 Million | 4.123 Million |
نخل |
نخل |
fund | Fara Bourse | 10,248 | 241.00 | 2.41 | 10,007 | 0.00 | 0.00 | 2025-05-21 | 88 | 3.723 Million | 37.26 billion | - | 10,007 | 10,247 | 10,247 | 10,248 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Million | 1.487 Million | 2.477 Million | 1.236 Million |
ساحل |
ساحل |
fund | Fara Bourse | 20,059 | 5,955.00 | 42.22 | 14,104 | 0.00 | 0.00 | 2025-05-21 | 19 | 2.916 Million | 41.13 billion | - | 14,104 | 20,058 | 20,058 | 20,059 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Million | 2.807 Million | 109,589 |
SGAF |
Ganjine Roshan ETF |
fund | Fara Bourse | 20,810 | 6,041.00 | 40.90 | 14,769 | 0.00 | 0.00 | 2025-05-21 | 678 | 9.883 Million | 145.96 billion | - | 14,769 | 20,809 | 20,809 | 20,810 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Million | 917,689 | 9.722 Million | 99,977 |
FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 81,914 | 24,180.00 | 41.88 | 57,734 | 0.00 | 0.00 | 2025-05-21 | 199 | 2.26 Million | 130.5 billion | - | 57,734 | 81,913 | 81,913 | 81,914 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Million | 1.775 Million | 485,741 |
GJAF |
GanjinehAvid1 ETF |
fund | Fara Bourse | 28,086 | 6,736.00 | 31.55 | 21,350 | 0.00 | 0.00 | 2025-05-21 | 4 | 1,356 | 28.95 Million | - | 21,350 | 28,085 | 28,084 | 28,086 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
رشد |
رشد |
fund | Fara Bourse | 14,398 | 4,193.00 | 41.09 | 10,205 | 0.00 | 0.00 | 2025-05-21 | 14 | 593,253 | 6.05 billion | - | 10,205 | 14,397 | 14,397 | 14,398 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
سیناد |
سیناد |
fund | Fara Bourse | 18,143 | 5,180.00 | 39.96 | 12,963 | 0.00 | 0.00 | 2025-05-21 | 50 | 948,155 | 12.29 billion | - | 12,963 | 18,143 | 18,142 | 18,143 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
DAAF |
Dara Algorithm ETF |
fund | Fara Bourse | 16,553 | 4,812.00 | 40.98 | 11,741 | 0.00 | 0.00 | 2025-05-21 | 11 | 113,587 | 1.33 billion | - | 11,741 | 16,552 | 16,552 | 16,553 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | Fara Bourse | 849,500 | 229,400.00 | 36.99 | 620,100 | 0.00 | 0.00 | 2025-05-21 | 5 | 16,400 | 10.17 billion | - | 620,100 | 851,180 | 849,520 | 851,180 | 2 | 39,000 | 620,010 | 1 | 25,000 | 626,000 | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 |
طلوع |
طلوع |
fund | Fara Bourse | 53,045 | 15,169.00 | 40.05 | 37,876 | 0.00 | 0.00 | 2025-05-21 | 14 | 37,378 | 1.42 billion | - | 37,876 | 53,044 | 53,044 | 53,046 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
نیلی |
نیلی |
fund | Fara Bourse | 10,114 | 7.00 | 0.07 | 10,107 | 0.00 | 0.00 | 2025-05-21 | 2 | 99,399 | 1000 Million | - | 10,107 | 10,114 | 10,113 | 10,114 | 4 | 50,004,813 | 10,107 | 1 | 5,000,000 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | - | 99,399 | 99,399 | - |
فاخر |
فاخر |
fund | Fara Bourse | 16,609 | 4,940.00 | 42.33 | 11,669 | 0.00 | 0.00 | 2025-05-21 | 21 | 9.812 Million | 114.5 billion | - | 11,669 | 16,608 | 16,608 | 16,609 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Million | 27,165 | 9.785 Million |
سپیدما |
سپیدما |
fund | Fara Bourse | 24,375 | 6,133.00 | 33.62 | 18,242 | 0.00 | 0.00 | 2025-05-21 | 54 | 699,314 | 12.76 billion | - | 18,242 | 24,374 | 24,374 | 24,375 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
آلا |
آلا |
fund | Fara Bourse | 16,549 | 4,739.00 | 40.13 | 11,810 | 0.00 | 0.00 | 2025-05-21 | 88 | 7.46 Million | 88.1 billion | - | 11,810 | 16,548 | 16,548 | 16,549 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Million | 4.211 Million | 1.532 Million | 5.928 Million |
بازده |
بازده |
fund | Fara Bourse | 17,815 | 4,563.00 | 34.43 | 13,252 | 0.00 | 0.00 | 2025-05-21 | 12 | 204,894 | 2.72 billion | - | 13,252 | 17,820 | 17,802 | 17,820 | 4 | 2,151,000 | 13,259 | 1 | 52,027 | 13,260 | - | - | - | - | - | - | - | - | - | - | - | 169,235 | 35,659 | 36,159 | 168,735 |
فزر |
پویا زرکان آق دره |
stock | Fara Bourse | 45,700 | 800.00 | 1.78 | 46,050 | 1,150.00 | 2.56 | 2025-05-21 | 843 | 1.445 Million | 60.38 billion | 214.65 Million | 44,900 | 46,200 | 45,400 | 46,200 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Thousand billion | 220.123 Million | 42.802 Million | 5.4 Million | 5.473 Million | 37.329 Million | 11.839 Million | 29.165 Million | 7.36 | 5.75 | 18.13 | 956,289 | 465,064 | 1.071 Million | 350,110 |
SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 4,441 | 15.00 | 0.34 | 4,421 | 35.00 | 0.79 | 2025-05-21 | 1,056 | 8.209 Million | 33.48 billion | 14,082.97 | 4,456 | 4,456 | 4,344 | 4,456 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Thousand billion | 418.028 Million | 237.642 Million | 75 Million | 68.078 Million | 169.564 Million | 70.943 Million | 70.129 Million | 4.99 | 2.06 | 4.93 | 6.973 Million | 1.236 Million | 8.126 Million | 83,623 |
گنجینه |
گنجینه |
fund | Fara Bourse | 14,671 | 4,253.00 | 40.82 | 10,418 | 0.00 | 0.00 | 2025-05-21 | 35 | 11.564 Million | 120.47 billion | - | 10,418 | 14,667 | 14,667 | 14,671 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Million | 1.564 Million | 10 Million |
تابان07 |
اجاره تابان لوتوس14041015 |
bond | Fara Bourse | 940,000 | 60,000.00 | 6.00 | 1,000,000 | 0.00 | 0.00 | 2025-05-21 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 940,000 | 940,000 | 940,000 | 1 | 15,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 |
آکام |
آکام |
fund | Fara Bourse | 10,099 | 23.00 | 0.23 | 10,076 | 0.00 | 0.00 | 2025-05-21 | 17 | 278,038 | 2.8 billion | - | 10,076 | 10,099 | 10,099 | 10,100 | 1 | 20,000,000 | 10,076 | 1 | 3,000,000 | 10,077 | - | - | - | - | - | - | - | - | - | - | - | 94,740 | 183,298 | 220,576 | 57,462 |
اخزا105 |
اسنادخزانه-م5بودجه01-041015 |
bond | Fara Bourse | 830,510 | 219,500.00 | 35.92 | 611,010 | 0.00 | 0.00 | 2025-05-21 | 3 | 28,000 | 17.11 billion | - | 611,010 | 830,510 | 830,510 | 830,510 | 1 | 42,000 | 611,510 | 1 | 100 | 616,940 | - | - | - | - | - | - | - | - | - | - | - | - | 28,000 | - | 28,000 |
BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 5,620 | 20.00 | 0.35 | 5,530 | 110.00 | 1.95 | 2025-05-21 | 582 | 5.896 Million | 61.14 billion | 42,432.71 | 5,640 | 5,480 | 5,480 | 5,620 | 0 | 0 | 0 | 0 | 792.75 Thousand billion | 922.426 Million | 562.376 Million | 75 Million | 429.676 Million | 132.7 Million | 156.253 Million | 41.341 Million | 11.92 | 3.71 | 3.15 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
فجهان |
جهان فولاد سیرجان |
stock | Fara Bourse | 2,499 | 12.00 | 0.48 | 2,491 | 20.00 | 0.80 | 2025-05-21 | 856 | 6.396 Million | 29.78 billion | 20,557.54 | 2,511 | 2,436 | 2,436 | 2,499 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Thousand billion | 666.86 Million | 454.515 Million | 135 Million | 280.76 Million | 173.755 Million | 246.196 Million | 31.308 Million | 12.33 | 2.23 | 1.57 | 3.607 Million | 2.788 Million | 4.287 Million | 2.109 Million |
BGHZ |
Baghmishe |
stock | Fara Bourse | 9,250 | 0.00 | 0.00 | 9,230 | 20.00 | 0.22 | 2025-05-21 | 934 | 5.126 Million | 82.09 billion | 5,189.07 | 9,250 | 8,990 | 8,990 | 9,310 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Thousand billion | 30.764 Million | 10.214 Million | 2.64 Million | 3.466 Million | 6.748 Million | 2.749 Million | 2.346 Million | 11.64 | 4.05 | 9.93 | 4.676 Million | 408,879 | 5.055 Million | 30,000 |
گلدیرا |
صنایع گلدیران |
stock | Fara Bourse | 4,100 | 13.00 | 0.32 | 4,135 | 22.00 | 0.53 | 2025-05-21 | 326 | 4.284 Million | 27.25 billion | 12,682.39 | 4,113 | 4,001 | 4,001 | 4,198 | 1 | 24,779 | 6,360 | 1 | 8,566 | 6,370 | 53.194 Thousand billion | 103.17 Million | 80.126 Million | 8.364 Million | 56.918 Million | 23.208 Million | 80.607 Million | 700,809 | 66 | 1.99 | 0.57 | 1.721 Million | 2.515 Million | 3.26 Million | 975,570 |
چنوپا |
نئوپان 22 بهمن |
stock | Fara Bourse | 28,750 | 6,500.00 | 29.21 | 22,250 | 0.00 | 0.00 | 2025-05-21 | 43 | 244,340 | 5.24 billion | - | 22,250 | 27,300 | 27,300 | 28,900 | 1 | 10,000 | 21,100 | 59 | 930,004 | 21,450 | 11.57 Thousand billion | - | - | - | - | - | - | - | - | - | - | 244,340 | - | 244,340 | - |
MACZ |
Mahan Chicken |
stock | Fara Bourse | 13,140 | 300.00 | 2.23 | 13,080 | 360.00 | 2.68 | 2025-05-21 | 132 | 968,045 | 19.93 billion | 5,496.37 | 13,440 | 13,040 | 13,040 | 13,360 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Thousand billion | 32.166 Million | 8.129 Million | 1.13 Million | 5.837 Million | 2.292 Million | 6.217 Million | 610,655 | 43.12 | 11.49 | 4.24 | 968,045 | - | 968,045 | - |
TLIZ |
Talise Company |
stock | Fara Bourse | 4,575 | 80.00 | 1.72 | 4,549 | 106.00 | 2.28 | 2025-05-21 | 2,491 | 30.08 Million | 141.83 billion | 11,374.66 | 4,655 | 4,516 | 4,516 | 4,607 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Thousand billion | 25.552 Million | 10.763 Million | 4.994 Million | 2.765 Million | 7.999 Million | 10.856 Million | 2.689 Million | 8.48 | 2.85 | 2.1 | 29.177 Million | 902,892 | 29.254 Million | 825,569 |
ALTP |
Alumtek |
stock | Fara Bourse | 11,650 | 360.00 | 3.00 | 11,660 | 350.00 | 2.91 | 2025-05-21 | 165 | 4.201 Million | 42.27 billion | 8,611.53 | 12,010 | 11,670 | 11,650 | 11,940 | 1 | 500 | 70,000 | 0 | 0 | 0 | 25.15 Thousand billion | 47.333 Million | 8.121 Million | 2.5 Million | 4.683 Million | 3.438 Million | 11.221 Million | 293,196 | 145.47 | 12.41 | 3.8 | 4.201 Million | - | 1.841 Million | 2.361 Million |
توان |
توان |
fund | Fara Bourse | 27,025 | 8,720.00 | 47.64 | 18,305 | 0.00 | 0.00 | 2025-05-21 | 607 | 3.739 Million | 68.44 billion | - | 18,305 | 26,915 | 26,915 | 27,065 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Million | 1.525 Million | 2.091 Million | 1.627 Million |
توسن |
نرم افزاری نگین |
stock | Fara Bourse | 5,400 | 160.00 | 2.88 | 5,400 | 160.00 | 2.88 | 2025-05-21 | 140 | 220,963 | 4.19 billion | 15,252.91 | 5,560 | 5,400 | 5,400 | 5,500 | 2 | 734 | 18,840 | 3 | 5,146 | 19,150 | 56.85 Thousand billion | 37.616 Million | 25.635 Million | 5 Million | 12.566 Million | 13.069 Million | 17.172 Million | 5.975 Million | 4.2 | 1.92 | 1.46 | 191,684 | 29,205 | 113,072 | 107,817 |
SAGF |
HastiBakhshAgahETF |
fund | Fara Bourse | 209,008 | 82,617.00 | 65.37 | 126,391 | 0.00 | 0.00 | 2025-05-21 | 546 | 1.477 Million | 186.66 billion | - | 126,391 | 205,500 | 205,500 | 214,040 | 1 | 196 | 126,363 | 1 | 313 | 126,364 | - | - | - | - | - | - | - | - | - | - | - | 1.459 Million | 16,570 | 1.45 Million | 25,579 |
SATF |
Tose Andukhte ETF |
fund | Fara Bourse | 67,435 | 26,045.00 | 62.93 | 41,390 | 0.00 | 0.00 | 2025-05-21 | 78 | 91,047 | 3.77 billion | - | 41,390 | 66,250 | 66,204 | 67,882 | 1 | 361 | 41,360 | 3 | 3,075 | 41,399 | - | - | - | - | - | - | - | - | - | - | - | 91,047 | - | 91,047 | - |
MOIZ |
Moallem Insurance |
stock | Fara Bourse | 2,379 | 169.00 | 7.65 | 2,374 | 164.00 | 7.42 | 2025-05-21 | 227 | 4.256 Million | 10.5 billion | 72,121.79 | 2,210 | 2,310 | 2,310 | 2,379 | 1 | 24,914 | 2,442 | 1 | 12,200 | 2,485 | 18.51 Thousand billion | 192.315 Million | 184.8 Million | 7.5 Million | 173.805 Million | 10.996 Million | 96.867 Million | 4.866 Million | 3.8 | 1.68 | 0.19 | 4.235 Million | - | 4.235 Million | - |
BHLZ |
Bahman Liz. |
stock | Fara Bourse | 2,695 | 83.00 | 2.99 | 2,704 | 74.00 | 2.66 | 2025-05-21 | 867 | 47.982 Million | 163.49 billion | 89,576.98 | 2,778 | 2,800 | 2,695 | 2,800 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Thousand billion | 40.56 Million | 30.933 Million | 8.1 Million | 18.556 Million | 12.377 Million | 36.126 Million | 3.882 Million | 5.67 | 1.78 | 0.61 | 17.981 Million | 30 Million | 44.116 Million | 3.864 Million |
GKHP |
Golbahar Khorasan |
stock | Fara Bourse | 5,251 | 12,089.00 | 69.72 | 17,340 | 0.00 | 0.00 | 2025-05-21 | 59 | 315,518 | 5.47 billion | - | 17,340 | 5,217 | 5,061 | 5,289 | 2 | 11,549 | 17,030 | 2 | 2,477 | 17,440 | 6.729 Thousand billion | - | - | - | - | - | - | - | - | - | - | 297,518 | 18,000 | 315,518 | - |
SDRP |
SADRA |
stock | Fara Bourse | 2,729 | 799.00 | 41.40 | 1,930 | 0.00 | 0.00 | 2025-05-21 | 161 | 4.53 Million | 8.77 billion | - | 1,930 | 2,720 | 2,720 | 2,780 | 1 | 200,000 | 1,916 | 2 | 165,770 | 1,933 | 50.607 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.53 Million | - | 4.53 Million | - |
IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 3,705 | 114.00 | 2.99 | 3,788 | 31.00 | 0.81 | 2025-05-21 | 355 | 6.607 Million | 19.1 billion | 49,896.56 | 3,819 | 3,705 | 3,705 | 3,705 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Thousand billion | 105.392 Million | 89.84 Million | 20 Million | 42.412 Million | 47.428 Million | 25.093 Million | 22.881 Million | 2.75 | 1.33 | 2.51 | 6.575 Million | - | 6.563 Million | 11,799 |
NIRP |
Niro Sarmayeh. |
stock | Fara Bourse | 8,020 | 8,200.00 | 50.55 | 16,220 | 0.00 | 0.00 | 2025-05-21 | 119 | 790,153 | 12.69 billion | - | 16,220 | 7,970 | 7,970 | 8,210 | 2 | 7,103 | 16,050 | 4 | 17,762 | 16,590 | 4.866 Thousand billion | - | - | - | - | - | - | - | - | - | - | 673,608 | 116,348 | 727,097 | 62,859 |
KPEZ |
Kish Parsian E-COM |
stock | Fara Bourse | 2,375 | 69.00 | 2.82 | 2,377 | 67.00 | 2.74 | 2025-05-21 | 599 | 2.989 Million | 37.64 billion | 31,875.09 | 2,444 | 2,371 | 2,371 | 2,474 | 1 | 5,000 | 12,340 | 1 | 1,800 | 12,920 | 22.662 Thousand billion | 26.532 Million | 17.547 Million | 5.166 Million | 11.525 Million | 6.022 Million | 8.856 Million | 47,708 | 314.56 | 2.5 | 1.69 | 1.505 Million | 1.484 Million | 2.512 Million | 476,895 |
SNOP |
Novin cons. Inv |
stock | Fara Bourse | 3,580 | 4,710.00 | 56.82 | 8,290 | 0.00 | 0.00 | 2025-05-21 | 263 | 5.016 Million | 41.57 billion | - | 8,290 | 3,580 | 3,580 | 3,580 | 0 | 0 | 0 | 110 | 6,325,265 | 8,240 | 20.725 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.976 Million | 40,000 | 5.016 Million | - |
FVAP |
Folad Kavian |
stock | Fara Bourse | 10,020 | 950.00 | 8.66 | 10,970 | 0.00 | 0.00 | 2025-05-21 | 23 | 155,974 | 1.71 billion | - | 10,970 | 10,020 | 10,020 | 10,200 | 2 | 24,990 | 10,880 | 2 | 20,500 | 10,980 | 65.543 Thousand billion | - | - | - | - | - | - | - | - | - | - | 155,974 | - | 136,974 | 19,000 |
BDYZ |
Day Bank |
stock | Fara Bourse | 609 | 509.00 | 45.53 | 1,118 | 0.00 | 0.00 | 2025-05-21 | 1,650 | 137.354 Million | 153.59 billion | 46,374.52 | 1,118 | 609 | 609 | 609 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Thousand billion | 832.528 Million | 672.228 Million | 135 Million | 689.833 Million | -17,604,746 | 41.974 Million | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Million | 106.19 Million | 137.282 Million | 72,375 |
MOBZ |
Mobin One Kish |
stock | Fara Bourse | 9,420 | 290.00 | 2.99 | 9,710 | 0.00 | 0.00 | 2025-05-21 | 747 | 4.253 Million | 74.1 billion | 5,397.34 | 9,710 | 9,420 | 9,420 | 9,420 | 1 | 607 | 16,400 | 1 | 3,600 | 17,850 | 7.839 Thousand billion | 5.917 Million | 1.64 Million | 450,000 | 2.969 Million | 577,777 | 198,062 | 17,815 | 365.69 | 8.33 | 28.57 | 4.076 Million | 176,627 | 4.252 Million | 902 |
VITZ |
Vitana |
stock | Fara Bourse | 2,843 | 87.00 | 2.97 | 2,843 | 87.00 | 2.97 | 2025-05-21 | 148 | 2.194 Million | 5.62 billion | 17,033.3 | 2,930 | 2,843 | 2,843 | 2,850 | 3 | 8,000 | 2,539 | 1 | 2,000 | 2,540 | 17.948 Thousand billion | 33.034 Million | 36.644 Million | 7 Million | 14.953 Million | 21.691 Million | 15.421 Million | 2.808 Million | 6.44 | 0.83 | 1.17 | 2.194 Million | - | 2.194 Million | - |
SSAF |
Aseman Armani ETF |
fund | Fara Bourse | 54,595 | 17,113.00 | 45.66 | 37,482 | 0.00 | 0.00 | 2025-05-21 | 117 | 424,535 | 15.91 billion | - | 37,482 | 54,199 | 54,000 | 54,881 | 1 | 106 | 37,472 | 1 | 986 | 37,499 | - | - | - | - | - | - | - | - | - | - | - | 168,667 | 255,749 | 403,226 | 21,190 |
FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 6,330 | 200.00 | 3.06 | 6,530 | 0.00 | 0.00 | 2025-05-21 | 4,050 | 28.958 Million | 319.95 billion | 14,590.72 | 6,530 | 6,330 | 6,330 | 6,330 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Thousand billion | 83.319 Million | 18.538 Million | 13.2 Million | 1.603 Million | 16.381 Million | 3.175 Million | 3.478 Million | 23.53 | 5 | 25.78 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million |
YZTZ |
Yazd Tire |
stock | Fara Bourse | 4,050 | 40.00 | 0.98 | 3,986 | 104.00 | 2.54 | 2025-05-21 | 104 | 281,903 | 1.18 billion | 4,419.36 | 4,090 | 3,968 | 3,968 | 4,099 | 2 | 10,990 | 4,145 | 2 | 5,201 | 4,220 | 32.93 Thousand billion | 61.1 Million | 38.733 Million | 7.895 Million | 24.601 Million | 14.131 Million | 42.682 Million | 5.072 Million | 7.2 | 2.58 | 0.86 | 281,903 | - | 281,903 | - |
APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 95,000 | 700.00 | 0.73 | 94,050 | 1,650.00 | 1.72 | 2025-05-21 | 313 | 159,506 | 14.08 billion | 1,006.93 | 95,700 | 92,850 | 92,850 | 95,000 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Thousand billion | 1.373 billion | 334.466 Million | 13.752 Million | 155.226 Million | 179.24 Million | 504.243 Million | 140.794 Million | 8.65 | 6.79 | 2.41 | 110,504 | 49,002 | 85,460 | 74,046 |
MSCS |
Madacto Steel Cord |
stock | Fara Bourse | 9,710 | 240.00 | 2.53 | 9,470 | 0.00 | 0.00 | 2025-05-21 | 3 | 9,423 | 89.24 Million | - | 9,470 | 9,700 | 9,700 | 10,140 | 1 | 14,107 | 9,470 | 1 | 15,000 | 9,610 | 3.835 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9,423 | - | 9,423 | - |
PNLZ |
Lavan Oil Ref. |
stock | Fara Bourse | 21,500 | 500.00 | 2.27 | 21,400 | 600.00 | 2.73 | 2025-05-21 | 156 | 318,303 | 5.52 billion | 6,907.48 | 22,000 | 21,550 | 21,350 | 21,550 | 7 | 27,252 | 17,320 | 4 | 59,780 | 17,350 | 138.8 Thousand billion | 279.694 Million | 168.56 Million | 8 Million | 107.294 Million | 61.265 Million | 745.655 Million | 18.561 Million | 9.29 | 2.81 | 0.23 | 225,463 | 42,840 | 184,903 | 83,400 |
SEKP |
Majd Khaf |
stock | Fara Bourse | 2,003 | 656.00 | 24.67 | 2,659 | 0.00 | 0.00 | 2025-05-21 | 91 | 2.88 Million | 7.52 billion | - | 2,659 | 2,003 | 2,003 | 2,080 | 0 | 0 | 0 | 12 | 1,401,195 | 2,608 | 7.618 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.88 Million | - | 2.88 Million | - |
SSKF |
Sepehr CharismaETF |
fund | Fara Bourse | 35,409 | 13,108.00 | 58.78 | 22,301 | 0.00 | 0.00 | 2025-05-21 | 48 | 540,411 | 12.05 billion | - | 22,301 | 35,150 | 35,040 | 35,799 | 1 | 30 | 22,300 | 1 | 1,389 | 22,309 | - | - | - | - | - | - | - | - | - | - | - | 8,771 | 531,640 | 331,946 | 208,465 |
GEMZ |
General Mechanic |
stock | Fara Bourse | 14,030 | 690.00 | 4.69 | 14,720 | 0.00 | 0.00 | 2025-05-21 | 333 | 1.234 Million | 12.91 billion | 6,038.09 | 14,720 | 14,030 | 14,030 | 14,030 | 2 | 5,987 | 10,380 | 1 | 1,000 | 10,430 | 34.028 Thousand billion | 123.832 Million | 147.13 Million | 5.65 Million | 67.379 Million | 79.75 Million | 56.441 Million | 6.323 Million | 8.93 | 0.71 | 1 | 1.143 Million | 89,084 | 1.233 Million | - |
GHPZ |
E. Azar. Pegah |
stock | Fara Bourse | 16,500 | 80.00 | 0.49 | 16,040 | 380.00 | 2.31 | 2025-05-21 | 149 | 130,560 | 6.33 billion | 982.44 | 16,420 | 16,200 | 15,930 | 16,860 | 1 | 583 | 48,600 | 2 | 2,040 | 48,900 | 14.051 Thousand billion | 19.026 Million | 10.469 Million | 700,000 | 8.666 Million | 1.804 Million | 31.122 Million | 1.302 Million | 7.95 | 5.74 | 0.33 | 111,550 | 18,593 | 130,143 | - |
BLKZ |
Alborz Bulk Co. |
stock | Fara Bourse | 3,022 | 31.00 | 1.02 | 2,969 | 84.00 | 2.75 | 2025-05-21 | 351 | 1.533 Million | 17.24 billion | 55,861.66 | 3,053 | 2,962 | 2,962 | 3,080 | 4 | 16,277 | 11,240 | 2 | 4,573 | 11,250 | 10.35 Thousand billion | 14.488 Million | 8.206 Million | 920,000 | 6.209 Million | 1.486 Million | 7.016 Million | 36,060 | 211.98 | 5.14 | 1.1 | 1.472 Million | 60,000 | 1.28 Million | 251,295 |
GOMZ |
Omid Goharan |
stock | Fara Bourse | 5,090 | 70.00 | 1.39 | 5,020 | 0.00 | 0.00 | 2025-05-21 | 18 | 26,833 | 91.59 Million | 17,606.04 | 5,020 | 5,010 | 5,010 | 5,100 | 6 | 46,831 | 3,400 | 1 | 1,456 | 3,462 | 33.9 Thousand billion | 65.552 Million | 25.579 Million | 10 Million | 12.252 Million | 13.327 Million | 9.656 Million | 9.039 Million | 5.9 | 4 | 5.52 | 24,833 | - | 24,833 | - |
VLNP |
Ariya Dana |
stock | Fara Bourse | 36,450 | 5,850.00 | 19.12 | 30,600 | 0.00 | 0.00 | 2025-05-21 | 42 | 258,211 | 7.76 billion | - | 30,600 | 36,450 | 36,450 | 36,450 | 0 | 0 | 0 | 11 | 345,935 | 30,050 | 3.06 Thousand billion | - | - | - | - | - | - | - | - | - | - | 258,211 | - | 258,211 | - |
PTOP |
Tous Woolen |
stock | Fara Bourse | 8,220 | 1,140.00 | 12.18 | 9,360 | 0.00 | 0.00 | 2025-05-21 | 7 | 147,527 | 1.42 billion | - | 9,360 | 7,950 | 7,820 | 8,220 | 18 | 1,221,504 | 9,620 | 0 | 0 | 0 | 2.592 Thousand billion | - | - | - | - | - | - | - | - | - | - | 146,527 | - | 146,527 | - |
KHZZ |
Khazar Shipping |
stock | Fara Bourse | 3,257 | 100.00 | 2.98 | 3,296 | 61.00 | 1.82 | 2025-05-21 | 68 | 131,086 | 2.6 billion | 26,887.8 | 3,357 | 3,257 | 3,257 | 3,425 | 5 | 53,719 | 19,500 | 3 | 16,065 | 20,000 | 71.28 Thousand billion | 43.428 Million | 19.78 Million | 3.6 Million | 10.524 Million | 9.257 Million | 15.065 Million | 4.216 Million | 7.8 | 3.55 | 2.19 | 70,318 | 60,768 | 24,766 | 106,320 |
MINP |
Minoo Industry |
stock | Fara Bourse | 8,910 | 220.00 | 2.41 | 8,920 | 210.00 | 2.30 | 2025-05-21 | 308 | 1.439 Million | 16.22 billion | 3,996.51 | 9,130 | 8,860 | 8,860 | 8,940 | 2 | 14,460 | 11,170 | 3 | 13,500 | 11,260 | 140.875 Thousand billion | 153.359 Million | 52.825 Million | 12.5 Million | 23.484 Million | 29.34 Million | 49.167 Million | 14.162 Million | 9.17 | 4.43 | 2.64 | 1.439 Million | - | 1.338 Million | 100,546 |
DZLZ |
S*Bahman Dizel Co |
stock | Fara Bourse | 1,628 | 9.00 | 0.55 | 1,591 | 46.00 | 2.81 | 2025-05-21 | 282 | 5.68 Million | 20.22 billion | 67,780.03 | 1,637 | 1,588 | 1,588 | 1,629 | 1 | 30,190 | 3,550 | 3 | 110,602 | 3,580 | 124.522 Thousand billion | 222.254 Million | 186.114 Million | 34.978 Million | 119.419 Million | 66.695 Million | 113.595 Million | 18.135 Million | 5.67 | 1.54 | 0.91 | 887,588 | 2.284 Million | 996,646 | 2.175 Million |
KSPZ |
Kaspian Daroo |
stock | Fara Bourse | 47,850 | 1,350.00 | 2.74 | 47,900 | 1,300.00 | 2.64 | 2025-05-21 | 17 | 233,800 | 4.76 billion | 3,693.03 | 49,200 | 48,000 | 47,750 | 49,000 | 1 | 19,000 | 20,350 | 1 | 6,666 | 20,700 | 28.49 Thousand billion | 66.014 Million | 35.008 Million | 1.4 Million | 17.014 Million | 17.994 Million | 25.333 Million | 9.783 Million | 5.01 | 2.72 | 1.93 | 68,676 | 165,124 | 233,800 | - |
خبنیان |
بنیان دیزل |
stock | Fara Bourse | 2,263 | 885.00 | 28.11 | 3,148 | 0.00 | 0.00 | 2025-05-21 | 287 | 5.418 Million | 17.05 billion | - | 3,148 | 2,263 | 2,263 | 2,263 | 1 | 42,080 | 3,130 | 2 | 33,205 | 3,148 | 31.014 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.91 Million | 500,000 | 5.392 Million | 17,500 |
ANQZ |
Atrin Nakh Qom |
stock | Fara Bourse | 4,632 | 94.00 | 1.99 | 4,594 | 132.00 | 2.79 | 2025-05-21 | 1,654 | 6.354 Million | 86.83 billion | 20,220.7 | 4,726 | 4,585 | 4,585 | 4,680 | 2 | 8,001 | 13,530 | 1 | 9,600 | 13,600 | 10.594 Thousand billion | 15.951 Million | 8.558 Million | 1.7 Million | 5.717 Million | 2.841 Million | 9.344 Million | 1.051 Million | 9.74 | 3.6 | 1.11 | 6.338 Million | - | 6.33 Million | 8,000 |
DCAZ |
Dona Catering |
stock | Fara Bourse | 5,170 | 20.00 | 0.39 | 5,080 | 70.00 | 1.36 | 2025-05-21 | 1,069 | 5.806 Million | 44.37 billion | 13,572.75 | 5,150 | 5,000 | 5,000 | 5,250 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Thousand billion | 14.458 Million | 7.696 Million | 1.5 Million | 4.027 Million | 2.896 Million | 12.837 Million | 327,194 | 29.34 | 3.32 | 0.75 | 5.755 Million | 35,604 | 5.79 Million | - |
CASF |
Arman Ashena ETF |
fund | Fara Bourse | 38,200 | 13,230.00 | 52.98 | 24,970 | 0.00 | 0.00 | 2025-05-21 | 4 | 1,857 | 46.37 Million | - | 24,970 | 38,000 | 37,700 | 38,390 | 3 | 195 | 24,974 | 2 | 2,232 | 25,270 | - | - | - | - | - | - | - | - | - | - | - | 1,857 | - | 1,857 | - |
KBDP |
Abadeh fireclay |
stock | Fara Bourse | 17,840 | 3,510.00 | 24.49 | 14,330 | 0.00 | 0.00 | 2025-05-21 | 211 | 1.936 Million | 27.74 billion | - | 14,330 | 17,550 | 17,200 | 17,890 | 1 | 10,599 | 14,100 | 4 | 14,800 | 14,200 | 16.019 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.936 Million | - | 1.936 Million | - |
GFRZ |
Pegah Fars Co. |
stock | Fara Bourse | 10,680 | 150.00 | 1.42 | 10,700 | 170.00 | 1.61 | 2025-05-21 | 134 | 571,587 | 7.43 billion | 5,787.91 | 10,530 | 10,230 | 10,230 | 10,830 | 2 | 1,493 | 12,870 | 1 | 1,686 | 13,230 | 15.077 Thousand billion | 32.967 Million | 11.274 Million | 1.704 Million | 8.136 Million | 3.138 Million | 33.444 Million | 1.255 Million | 19.79 | 7.91 | 0.74 | 565,995 | 5,592 | 571,587 | - |
ZKPZ |
Zagros Kosar Power |
stock | Fara Bourse | 5,440 | 150.00 | 2.68 | 5,430 | 160.00 | 2.86 | 2025-05-21 | 90 | 1.048 Million | 5.28 billion | 24,543.44 | 5,590 | 5,430 | 5,430 | 5,570 | 1 | 3,565 | 5,070 | 1 | 20,000 | 5,090 | 30.252 Thousand billion | 42.898 Million | 16.231 Million | 6 Million | 6.238 Million | 9.993 Million | 5.657 Million | 2.213 Million | 16.57 | 3.67 | 6.48 | 1.046 Million | - | 1.046 Million | - |
BKSZ |
Kosar Ins. |
stock | Fara Bourse | 2,612 | 42.00 | 1.63 | 2,587 | 17.00 | 0.66 | 2025-05-21 | 705 | 14.787 Million | 47.85 billion | 42,166.33 | 2,570 | 2,531 | 2,493 | 2,641 | 0 | 0 | 0 | 0 | 80.9 Thousand billion | 325.428 Million | 318.965 Million | 33.5 Million | 247.34 Million | 71.625 Million | 186.817 Million | 28.662 Million | 2.72 | 1.1 | 0.42 | 12.241 Million | 2.546 Million | 14.687 Million | 100,000 |