All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فصبا

صبا فولاد خلیج فارس

stock فرابورس 3,709 49.00 1.30 3,747 11.00 0.29 2024-05-18 1.262 Million 110 Million 3.949 Thousand billion 6,692.52 3,758 3,827 3,698 3,827 0 0 0 0 197.45 Thousand billion 203.361 Million 110.898 Million 50 Million 16.011 Million 94.886 Million 153.709 Million 42.845 Million 4.37 1.97 1.22 54.973 Million 55.027 Million - 110 Million
AZRP

Azarit

stock فرابورس 13,750 3,790.00 21.61 17,540 0.00 0.00 2024-05-18 2 6,000 102.12 Million - 17,540 13,750 12,950 13,750 0 0 0 266 9,430,639 17,020 3.999 Thousand billion - - - - - - - - - - 6,000 - 6,000 -
SALP

Resalat

stock فرابورس 7,350 3,060.00 71.33 4,290 0.00 0.00 2024-05-18 6 122,490 551.08 Million - 4,290 7,320 7,150 7,350 248 6,603,450 13,580 0 0 0 12.48 Thousand billion - - - - - - - - - - 12,337 - 12,337 -
ثبات

ثبات

fund فرابورس 18,461 1,132.00 6.53 17,329 0.00 0.00 2024-05-18 257 7.09 Million 122.87 billion - 17,329 18,461 18,461 18,462 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
کارا

کارا

fund فرابورس 18,165 1,063.00 6.22 17,102 0.00 0.00 2024-05-18 937 35.868 Million 613.42 billion - 17,102 18,164 18,164 18,165 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
اونیکس

اونیکس

fund فرابورس 12,202 875.00 7.72 11,327 0.00 0.00 2024-05-18 133 2.321 Million 26.29 billion - 11,327 12,205 12,201 12,207 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
SSAF

Aseman Armani ETF

fund فرابورس 38,005 523.00 1.40 37,482 0.00 0.00 2024-05-18 117 424,535 15.91 billion - 37,482 39,000 37,890 39,198 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
ارزش مسکن

ارزش مسکن

fund فرابورس 14,260 1,163.00 8.88 13,097 0.00 0.00 2024-05-18 355 494,030 6.47 billion - 13,097 14,100 13,972 14,800 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
داریوش

داریوش

fund فرابورس 16,000 1,550.00 8.83 17,550 0.00 0.00 2024-05-18 16 40,092 703.61 Million - 17,550 16,784 16,000 16,800 1 5,589 17,600 2 928 17,640 - - - - - - - - - - - 34,192 5,398 26,970 12,620
DRKF

Darik ETF

fund فرابورس 20,552 1,186.00 6.12 19,366 0.00 0.00 2024-05-18 384 5.877 Million 113.82 billion - 19,366 20,551 20,551 20,553 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
توان

توان

fund فرابورس 18,113 192.00 1.05 18,305 0.00 0.00 2024-05-18 607 3.739 Million 68.44 billion - 18,305 19,010 18,095 19,100 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
FATF

Etemad Parsian ETF

fund فرابورس 69,714 4,113.00 6.27 65,601 0.00 0.00 2024-05-18 836 10.581 Million 694.15 billion - 65,601 69,713 69,713 69,714 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
اخزا103

اسناد خزانه-م3بودجه01-040520

bond فرابورس 688,800 16,320.00 2.43 672,480 0.00 0.00 2024-05-18 1 200 134.5 Million - 672,480 697,000 688,700 697,000 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
پاداش

پاداش

fund فرابورس 14,290 841.00 6.25 13,449 0.00 0.00 2024-05-18 321 16.461 Million 221.39 billion - 13,449 14,290 14,290 14,291 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
فراز

فراز

fund فرابورس 20,000 56.00 0.28 20,056 0.00 0.00 2024-05-18 9 15,271 306.28 Million - 20,056 20,490 20,000 21,350 1 10,000 20,008 2 10,835 20,099 - - - - - - - - - - - 8,931 6,340 15,271 -
FKOF

ArmanAti Kosar ETF

fund فرابورس 61,483 3,749.00 6.49 57,734 0.00 0.00 2024-05-18 199 2.26 Million 130.5 billion - 57,734 61,483 61,483 61,484 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
SGAF

Ganjine Roshan ETF

fund فرابورس 15,710 941.00 6.37 14,769 0.00 0.00 2024-05-18 678 9.883 Million 145.96 billion - 14,769 15,709 15,709 15,710 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
لبخند

لبخند

fund فرابورس 15,071 915.00 6.46 14,156 0.00 0.00 2024-05-18 999 35.284 Million 499.48 billion - 14,156 15,070 15,070 15,071 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
رابین

رابین

fund فرابورس 13,989 873.00 6.66 13,116 0.00 0.00 2024-05-18 124 4.364 Million 57.24 billion - 13,116 13,988 13,988 13,989 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
آوند

آوند

fund فرابورس 15,076 911.00 6.43 14,165 0.00 0.00 2024-05-18 829 21.771 Million 308.4 billion - 14,165 15,075 15,075 15,076 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
کاج

کاج

fund فرابورس 14,606 882.00 6.43 13,724 0.00 0.00 2024-05-18 54 6.105 Million 83.78 billion - 13,724 14,606 14,606 14,617 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
SAGF

HastiBakhshAgahETF

fund فرابورس 128,324 1,933.00 1.53 126,391 0.00 0.00 2024-05-18 546 1.477 Million 186.66 billion - 126,391 129,007 128,100 131,176 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
SSKF

Sepehr CharismaETF

fund فرابورس 22,886 585.00 2.62 22,301 0.00 0.00 2024-05-18 48 540,411 12.05 billion - 22,301 23,356 22,650 23,356 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
پایا

پایا

fund فرابورس 14,039 854.00 6.48 13,185 0.00 0.00 2024-05-18 15 1.206 Million 15.9 billion - 13,185 14,039 14,039 14,040 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
آلا

آلا

fund فرابورس 12,576 766.00 6.49 11,810 0.00 0.00 2024-05-18 88 7.46 Million 88.1 billion - 11,810 12,576 12,576 12,577 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
هم وزن

هم وزن

fund فرابورس 15,250 504.00 3.20 15,754 0.00 0.00 2024-05-18 56 410,838 6.47 billion - 15,754 15,422 15,250 15,639 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
دانیک

دانیک

fund فرابورس 10,300 190.00 1.81 10,490 0.00 0.00 2024-05-18 1 10,437 109.48 Million - 10,490 10,450 10,250 10,500 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
کامیاب

کامیاب

fund فرابورس 19,156 1,175.00 6.53 17,981 0.00 0.00 2024-05-18 59 979,573 17.61 billion - 17,981 19,156 19,156 19,157 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
SATF

Tose Andukhte ETF

fund فرابورس 42,400 1,010.00 2.44 41,390 0.00 0.00 2024-05-18 78 91,047 3.77 billion - 41,390 43,598 42,380 43,598 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
ساحل

ساحل

fund فرابورس 14,984 880.00 6.24 14,104 0.00 0.00 2024-05-18 19 2.916 Million 41.13 billion - 14,104 14,983 14,983 14,984 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
اعتبار

اعتبار

fund فرابورس 14,393 881.00 6.52 13,512 0.00 0.00 2024-05-18 83 6.18 Million 83.5 billion - 13,512 14,392 14,392 14,393 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
اخزا006

اسنادخزانه-م6بودجه00-030723

bond فرابورس 887,390 44,620.00 5.29 842,770 0.00 0.00 2024-05-18 8 94,700 79.81 billion - 842,770 889,000 887,390 891,900 1 300 840,780 1 300 846,860 - - - - - - - - - - - - 94,700 3,600 91,100
سیناد

سیناد

fund فرابورس 13,782 819.00 6.32 12,963 0.00 0.00 2024-05-18 50 948,155 12.29 billion - 12,963 13,782 13,782 13,783 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
اخزا004

اسنادخزانه-م4بودجه00-030522

bond فرابورس 933,000 40,070.00 4.49 892,930 0.00 0.00 2024-05-18 1 30,000 26.79 billion - 892,930 930,100 930,100 935,860 1 400 877,640 1 600 892,900 - - - - - - - - - - - 30,000 - - 30,000
سپیدما

سپیدما

fund فرابورس 19,260 1,018.00 5.58 18,242 0.00 0.00 2024-05-18 54 699,314 12.76 billion - 18,242 19,260 19,260 19,261 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
تسه1402

امتیازتسهیلات مسکن سال1402

mortgageloan فرابورس 1.26 Million 149,762.00 10.62 1.41 Million 0.00 0.00 2024-05-18 4,702 301,226 424.65 billion - 1.41 Million 1.24 Million 1.24 Million 1.261 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
نیلی

نیلی

fund فرابورس 10,098 9.00 0.09 10,107 0.00 0.00 2024-05-18 2 99,399 1000 Million - 10,107 10,098 10,098 10,099 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
اخزا001

اسنادخزانه-م1بودجه00-030821

bond فرابورس 867,000 43,520.00 5.28 823,480 0.00 0.00 2024-05-18 9 55,100 45.37 billion - 823,480 865,000 865,000 868,000 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
AVSF

Andishe Varzan ETF

fund فرابورس 36,000 2,118.00 6.25 33,882 0.00 0.00 2024-05-18 43 5.468 Million 185.25 billion - 33,882 35,999 35,999 36,000 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
MAOF

Aseman Omid ETF

fund فرابورس 23,291 1,328.00 6.05 21,963 0.00 0.00 2024-05-18 10 54,589 1.2 billion - 21,963 23,290 23,289 23,291 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
DAAF

Dara Algorithm ETF

fund فرابورس 12,465 724.00 6.17 11,741 0.00 0.00 2024-05-18 11 113,587 1.33 billion - 11,741 12,465 12,464 12,465 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
تسه1401

امتیاز تسهیلات مسکن سال 1401

mortgageloan فرابورس 1.255 Million 154,327.00 10.95 1.409 Million 0.00 0.00 2024-05-18 281 12,638 17.81 billion - 1.409 Million 1.22 Million 1.22 Million 1.255 Million 2 771 1,410,000 1 1 1,429,999 - - - - - - - - - - - 12,532 - 9,917 2,615
سام

سام

fund فرابورس 10,655 648.00 6.48 10,007 0.00 0.00 2024-05-18 113 28.094 Million 281.14 billion - 10,007 10,655 10,655 10,656 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
طلوع

طلوع

fund فرابورس 40,308 2,432.00 6.42 37,876 0.00 0.00 2024-05-18 14 37,378 1.42 billion - 37,876 40,306 40,306 40,308 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
اخزا105

اسنادخزانه-م5بودجه01-041015

bond فرابورس 606,000 5,010.00 0.82 611,010 0.00 0.00 2024-05-18 3 28,000 17.11 billion - 611,010 610,550 606,000 611,990 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
نشان

نشان

fund فرابورس 15,645 876.00 5.93 14,769 0.00 0.00 2024-05-18 1 1 14,769 - 14,769 15,645 15,644 15,645 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
SMIF

Arman Ati Mes ETF

fund فرابورس 304,019 8,618.00 2.92 295,401 0.00 0.00 2024-05-18 6 1,059 312.83 Million - 295,401 308,025 304,019 311,119 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
نخل

نخل

fund فرابورس 10,210 203.00 2.03 10,007 0.00 0.00 2024-05-18 88 3.723 Million 37.26 billion - 10,007 10,209 10,209 10,210 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
SALF

AminTadbirFardaETF

fund فرابورس 184,449 4,413.00 2.34 188,862 0.00 0.00 2024-05-18 6 3,806 718.81 Million - 188,862 186,338 184,449 187,908 1 5,000 186,911 1 1,066 188,337 - - - - - - - - - - - 998 2,808 3,307 499
پرتو

پرتو

fund فرابورس 14,330 330.00 2.25 14,660 0.00 0.00 2024-05-18 1 19 278,540 - 14,660 14,330 14,330 14,330 1 19,981 14,660 2 65,000 14,910 - - - - - - - - - - - - 19 19 -
رشد

رشد

fund فرابورس 10,851 646.00 6.33 10,205 0.00 0.00 2024-05-18 14 593,253 6.05 billion - 10,205 10,851 10,851 10,853 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
گنجینه

گنجینه

fund فرابورس 11,084 666.00 6.39 10,418 0.00 0.00 2024-05-18 35 11.564 Million 120.47 billion - 10,418 11,083 11,083 11,084 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
فاخر

فاخر

fund فرابورس 12,425 756.00 6.48 11,669 0.00 0.00 2024-05-18 21 9.812 Million 114.5 billion - 11,669 12,426 12,425 12,426 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
اخزا104

اسنادخزانه-م4بودجه01-040917

bond فرابورس 623,000 2,900.00 0.47 620,100 0.00 0.00 2024-05-18 5 16,400 10.17 billion - 620,100 625,200 622,750 625,200 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
یارا

یارا

fund فرابورس 17,646 1,082.00 6.53 16,564 0.00 0.00 2024-05-18 21 1.165 Million 19.3 billion - 16,564 17,646 17,646 17,647 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
کرمان03

مرابحه کرمان موتور14030614

bond فرابورس 947,500 52,500.00 5.25 1,000,000 0.00 0.00 2024-05-18 40 3.5 Million 3.5 Thousand billion - 1,000,000 947,500 947,500 947,500 1 4,300 1,000,000 2 35,000 1,020,000 - - - - - - - - - - - - 20,000 - 20,000
اخزا003

اسنادخزانه-م3بودجه00-030418

bond فرابورس 962,380 64,250.00 7.15 898,130 0.00 0.00 2024-05-18 2 22,600 20.3 billion - 898,130 963,480 960,010 963,480 1 1,000 898,200 1 6,400 904,500 - - - - - - - - - - - 6,200 16,400 16,400 6,200
ضمان

ضمان

fund فرابورس 16,480 50.00 0.30 16,430 0.00 0.00 2024-05-18 2 316 5.19 Million - 16,430 16,799 16,300 16,799 1 308 16,261 1 1,890 16,380 - - - - - - - - - - - 316 - - 316
اخزا008

اسنادخزانه-م8بودجه00-030919

bond فرابورس 848,420 38,870.00 4.80 809,550 0.00 0.00 2024-05-18 1 100 80.95 Million - 809,550 843,250 843,250 848,420 1 300 804,580 1 1,000 812,000 - - - - - - - - - - - - 100 - 100
بازده

بازده

fund فرابورس 13,995 743.00 5.61 13,252 0.00 0.00 2024-05-18 12 204,894 2.72 billion - 13,252 13,997 13,995 13,997 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
ثمین

ثمین

fund فرابورس 19,850 77.00 0.39 19,927 0.00 0.00 2024-05-18 5 10,037 200.01 Million - 19,927 20,248 19,850 20,299 1 559 19,912 1 4,531 20,137 - - - - - - - - - - - 1,873 8,164 10,037 -
کرمان462

مرابحه کرمان موتور-اکسیر040602

bond فرابورس 943,530 56,470.00 5.65 1,000,000 0.00 0.00 2024-05-18 2 45,000 45 billion - 1,000,000 943,530 943,530 943,530 1 5,000 990,000 1 5,000 1,000,000 - - - - - - - - - - - - - - -
CASF

Arman Ashena ETF

fund فرابورس 25,350 380.00 1.52 24,970 0.00 0.00 2024-05-18 4 1,857 46.37 Million - 24,970 25,769 25,350 25,769 3 195 24,974 2 2,232 25,270 - - - - - - - - - - - 1,857 - 1,857 -
ثنا

ثنا

fund فرابورس 15,974 252.00 1.55 16,226 0.00 0.00 2024-05-18 6 35,197 571.12 Million - 16,226 15,730 15,715 15,975 1 100,000 16,270 1 5,978 16,544 - - - - - - - - - - - 28,412 6,785 6,785 28,412
اخزا101

اسناد خزانه-م1بودجه01-040326

bond فرابورس 722,590 16,560.00 2.35 706,030 0.00 0.00 2024-05-18 8 8,200 5.79 billion - 706,030 721,540 715,530 724,000 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
اخزا002

اسنادخزانه-م2بودجه00-031024

bond فرابورس 824,010 34,170.00 4.33 789,840 0.00 0.00 2024-05-18 6 4,700 3.71 billion - 789,840 818,010 818,010 828,000 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
اخزا005

اسنادخزانه-م5بودجه00-030626

bond فرابورس 909,400 51,130.00 5.96 858,270 0.00 0.00 2024-05-18 12 165,800 142.3 billion - 858,270 899,010 865,010 909,420 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
ویستا

ویستا

fund فرابورس 18,370 10.00 0.05 18,360 0.00 0.00 2024-05-18 1 5,000 91.8 Million - 18,360 18,370 18,370 18,370 1 22,340 18,192 1 95,000 18,360 - - - - - - - - - - - 5,000 - - 5,000
AVAF

Ava ETF

fund فرابورس 12,700 0.00 0.00 12,700 0.00 0.00 2024-05-18 11 4,213 53.51 Million - 12,700 12,699 12,481 12,763 1 690 12,681 1 310 12,894 - - - - - - - - - - - 4,213 - 4,213 -
اخزا007

اسنادخزانه-م7بودجه00-030912

bond فرابورس 848,150 80,390.00 10.47 767,760 0.00 0.00 2024-05-18 2 200 153.55 Million - 767,760 870,000 848,090 870,000 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
آکام

آکام

fund فرابورس 10,066 10.00 0.10 10,076 0.00 0.00 2024-05-18 17 278,038 2.8 billion - 10,076 10,066 10,065 10,066 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
RETF

Retirement ETF

fund فرابورس 17,001 183.00 1.09 16,818 0.00 0.00 2024-05-18 42 92,567 1.56 billion - 16,818 17,290 17,001 17,290 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
مهان02

اجاره مهرآیندگان امید0311

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-05-18 24 2 Million 2 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
مروارید

مروارید

fund فرابورس 13,010 122.00 0.93 13,132 0.00 0.00 2024-05-18 3 3,385 44.45 Million - 13,132 13,301 13,010 13,560 2 5,465 12,811 1 5,000 13,000 - - - - - - - - - - - 3,385 - 3,385 -
صنم

صنم

fund فرابورس 17,533 177.00 1.02 17,356 0.00 0.00 2024-05-18 3 1,346 23.36 Million - 17,356 17,750 17,533 17,756 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
درین

درین

fund فرابورس 13,476 777.00 6.12 12,699 0.00 0.00 2024-05-18 3 20,570 261.22 Million - 12,699 13,476 13,475 13,477 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
پادا

پادا

fund فرابورس 142,030 1,631.00 1.14 143,661 0.00 0.00 2024-05-18 1 200 28.73 Million - 143,661 144,191 140,642 145,127 1 620 142,201 2 25,120 143,662 - - - - - - - - - - - - 200 - 200
SSNF

S.KhobreganNaftETF

fund فرابورس 10,076 1.00 0.01 10,077 0.00 0.00 2024-05-18 9 37,755 380.44 Million - 10,077 10,075 10,075 10,076 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
اخزا009

اسناد خزانه-م9بودجه00-031101

bond فرابورس 815,250 31,230.00 3.98 784,020 0.00 0.00 2024-05-18 1 100 78.4 Million - 784,020 824,000 815,000 824,000 2 28,900 784,050 1 400 789,970 - - - - - - - - - - - - 100 100 -
زرین

زرین

fund فرابورس 18,120 120.00 0.67 18,000 0.00 0.00 2024-05-18 1 56 1.01 Million - 18,000 18,140 18,120 18,140 1 100 17,955 4 12,031 18,000 - - - - - - - - - - - 56 - 56 -
رماس

رماس

fund فرابورس 14,151 906.00 6.02 15,057 0.00 0.00 2024-05-18 19 302,611 4.56 billion - 15,057 14,112 14,111 14,380 1 1,558 14,751 2 57,110 15,045 - - - - - - - - - - - 1,821 300,790 105,271 197,340
اخزا010

اسناد خزانه-م10بودجه00-031115

bond فرابورس 810,490 32,470.00 4.17 778,020 0.00 0.00 2024-05-18 2 10,100 7.86 billion - 778,020 810,490 810,490 810,490 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
BDYZ

Day Bank

stock فرابورس 778 340.00 30.41 1,118 0.00 0.00 2024-05-18 1,650 137.354 Million 153.59 billion 46,374.52 1,118 794 774 810 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
ETKZ

S*Iranian Etekai

stock فرابورس 3,850 57.00 1.46 3,886 21.00 0.54 2024-05-18 35 366,517 1.51 billion 6,969.39 3,907 4,032 3,850 4,032 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 56.844 Million 31.821 Million 11.5 Million 12.155 Million 19.666 Million 6.667 Million 4.882 Million 9.15 2.27 6.7 366,517 - 366,517 -
گلدیرا

صنایع گلدیران

stock فرابورس 4,510 180.00 3.84 4,641 49.00 1.04 2024-05-18 326 4.284 Million 27.25 billion 7,937.15 4,690 4,810 4,510 4,810 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 86.368 Million 71.396 Million 8.364 Million 47.551 Million 23.845 Million 62.038 Million 5.993 Million 6.48 1.63 0.63 1.721 Million 2.515 Million 3.26 Million 975,570
TABP

Sepahan Niroo

stock فرابورس 23,650 2,550.00 9.73 26,200 0.00 0.00 2024-05-18 4 23,838 607.87 Million - 26,200 23,650 23,650 25,050 0 0 0 3 47,654 25,500 1.624 Thousand billion - - - - - - - - - - 23,838 - 23,838 -
BMAZ

Bargh Mapna Co.

stock فرابورس 6,370 90.00 1.39 6,450 10.00 0.15 2024-05-18 32 182,392 1.2 billion 6,450.4 6,460 6,450 6,360 6,540 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 62.104 Million 32.065 Million 7.728 Million 12.258 Million 19.807 Million 8.291 Million 4.698 Million 10.61 2.52 6.01 159,058 23,334 181,392 1,000
KPEZ

Kish Parsian E-COM

stock فرابورس 3,420 64.00 1.91 3,448 92.00 2.74 2024-05-18 599 2.989 Million 37.64 billion 19,461.39 3,356 3,420 3,357 3,498 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 23.217 Million 11.389 Million 1.8 Million 5.405 Million 5.984 Million 9.715 Million 1.206 Million 14.77 2.98 1.83 1.505 Million 1.484 Million 2.512 Million 476,895
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

stock فرابورس 2,714 15.00 0.56 2,743 44.00 1.63 2024-05-18 129 395,732 1.09 billion 2,955.62 2,699 2,700 2,700 2,858 2 16,850 2,770 2 13,105 2,791 8.292 Thousand billion 9.29 Million 6.202 Million 3 Million 979,663 5.223 Million 1.96 Million 1.858 Million 4.43 1.58 4.2 355,582 40,000 395,582 -
فتوسا

تولید و توسعه سرب روی ایرانیان

stock فرابورس 7,400 20.00 0.27 7,440 60.00 0.81 2024-05-18 198 985,166 6.75 billion 4,310.79 7,380 7,570 7,260 7,720 6 293,796 6,850 2 152 6,860 9.761 Thousand billion 16.012 Million 8.612 Million 1.425 Million 5.41 Million 3.203 Million 8.259 Million 640,322 16.56 3.31 1.28 606,527 376,639 982,938 228
MPRZ

Maskan Pardis

stock فرابورس 18,650 1,250.00 6.28 19,900 0.00 0.00 2024-05-18 419 2.288 Million 46.52 billion 5,206.43 19,900 21,000 18,510 21,000 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 43.526 Million 9.148 Million 2 Million 5.006 Million 4.142 Million 2.159 Million 556,979 71.46 9.61 18.45 1.894 Million 393,907 2.288 Million -
فروژ

فرو آلیاژ ایران

stock فرابورس 1,750 35.00 1.96 1,769 16.00 0.90 2024-05-18 168 125,161 4.99 billion 10,457.52 1,785 1,840 1,730 1,840 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 47.66 Million 18.58 Million 1.1 Million 12.634 Million 5.945 Million 21.503 Million 4.264 Million - - - 125,127 - 125,032 95
PGPZ

Pegah Golpayegan

stock فرابورس 14,620 100.00 0.69 14,710 190.00 1.31 2024-05-18 88 39,767 1.59 billion 4,749.44 14,520 14,500 14,500 14,990 4 1,760 39,750 1 10,753 40,150 14.797 Thousand billion 22.805 Million 8.304 Million 369,000 5.447 Million 2.857 Million 17.462 Million 1.834 Million 9.47 6.07 0.99 34,239 5,000 39,239 -
IKDP

S*IranKhodroDiesel

stock فرابورس 2,204 19.00 0.87 2,221 36.00 1.65 2024-05-18 1,011 25.48 Million 87.48 billion 34,290.29 2,185 2,275 2,186 2,275 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 441.357 Million 370.589 Million 86.361 Million 193.493 Million 177.095 Million 413.218 Million 77.347 Million 3.2 1.4 0.6 10.805 Million 14.464 Million 25.068 Million 200,000
سغدیر

توسعه سرمایه و صنعت غدیر

stock فرابورس 8,260 350.00 4.07 8,560 50.00 0.58 2024-05-18 46 907,072 8.02 billion 16,144.56 8,610 8,570 8,260 8,640 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 63.66 Million 19.885 Million 6.5 Million 8.02 Million 11.865 Million 7.036 Million 6.792 Million 8.19 4.7 7.91 2,098 904,974 807,072 100,000
بهیر

سر. توسعه و تجارت هیرمند

stock فرابورس 4,591 539.00 10.51 5,130 0.00 0.00 2024-05-18 71 1.29 Million 6.58 billion - 5,130 4,776 4,591 4,777 0 0 0 0 3.078 Thousand billion - - - - - - - - - - 757,431 533,000 1.29 Million -
فزر

پویا زرکان آق دره

stock فرابورس 50,100 50.00 0.10 50,450 400.00 0.80 2024-05-18 843 1.445 Million 60.38 billion 1,236.95 50,050 51,100 49,900 51,400 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 169.912 Million 26.727 Million 3 Million 18.562 Million 8.165 Million 4.838 Million 23.821 Million 6.35 18.54 31.29 956,289 465,064 1.071 Million 350,110
RPEZ

Rishmac Prod.&EXP

stock فرابورس 8,620 260.00 2.93 8,780 100.00 1.13 2024-05-18 1,117 2.558 Million 85.04 billion 4,993.85 8,880 9,000 8,600 9,100 0 0 0 0 9.975 Thousand billion 9.164 Million 4.382 Million 1,000,000 214,457 4.168 Million 2.382 Million 2.023 Million 4.34 2.11 3.69 1.847 Million 711,778 2.363 Million 195,365
ARFZ

S*Arfa Steel Co.

stock فرابورس 24,950 1,000.00 3.85 25,400 550.00 2.12 2024-05-18 280 774,616 20.17 billion 2,553.79 25,950 25,800 24,900 25,950 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 385.813 Million 163.624 Million 12 Million 81.013 Million 82.61 Million 182.455 Million 55.287 Million 5.51 3.69 1.67 333,908 440,708 738,572 36,044
CHRZ

ChaharMahal

stock فرابورس 5,250 230.00 4.58 5,280 260.00 5.18 2024-05-18 555 4.59 Million 33.6 billion 13,876.66 5,020 5,080 5,080 5,370 1 41 7,360 1 699 7,370 25.62 Thousand billion 25.337 Million 9.845 Million 4.5 Million 1.577 Million 8.268 Million 15.704 Million 3.441 Million 6.9 2.87 1.51 4.408 Million 160,000 4.568 Million -