All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ETKZ

S*Iranian Etekai

stock Fara Bourse 14,098 796.00 5.98 13,654 352.00 2.65 2021-03-03 587 2.99 Million 41.14 billion 5,099.56 13,302 13,555 13,310 14,100 3 5,271 14,088 1 19,097 14,099 54.616 Thousand billion 57.398 Million 10.53 Million 4 Million 2.782 Million 7.748 Million 2.021 Million 3.008 Million 18.16 7.05 27.03 1.296 Million 1.697 Million 2.37 Million 623,038
PGHZ

S*Gadir Petro.

stock Fara Bourse 63,626 1,297.00 2.00 64,084 839.00 1.29 2021-03-03 1,978 3.13 Million 200.45 billion 1,581.36 64,923 65,500 63,625 68,000 1 215 63,626 1 1,000 63,631 83.309 Thousand billion 88.354 Million 13.795 Million 1.3 Million 5.045 Million 8.749 Million 18.506 Million 7.867 Million 10.59 9.52 4.5 1.692 Million 1.435 Million 3.095 Million 33,308
GEDZ

Gilan Elec. Dev.

stock Fara Bourse 20,908 1,183.00 6.00 20,630 905.00 4.59 2021-03-03 10,474 5.57 Million 114.96 billion 532.02 19,725 19,509 19,509 20,908 198 1,877,391 20,908 1 51 20,908 88.709 Thousand billion 92.959 Million 9.652 Million 4.3 Million 4.25 Million 5.402 Million 4.553 Million 2.147 Million 41.31 16.43 19.48 5.572 Million 476 3.143 Million 2.429 Million
IADP

Iran Arts DEV.GRP

stock Fara Bourse 8,945 4,826.00 117.16 4,119 0.00 0.00 2021-03-03 309 2.248 Million 9.26 billion - 4,119 8,945 8,945 8,945 1 1,000 7,810 641 11,355,282 8,945 4.093 Thousand billion - - - - - - - - - - 397,187 300,000 697,187 -
TPSZ

Tuka Paint Co.

stock Fara Bourse 53,341 1,088.00 2.00 54,425 4.00 0.01 2021-03-03 11 3,734 199.18 Million 339.45 54,429 53,341 53,341 53,341 0 0 0 568 2,984,799 53,341 8.164 Thousand billion 8.717 Million 1.014 Million 150,000 553,589 460,167 919,294 233,423 34.97 17.74 8.89 3,734 - 3,734 -
کزغال

زغال سنگ پروده طبس

stock Fara Bourse 32,505 1,839.00 6.00 32,388 1,722.00 5.62 2021-03-03 170,259 46.56 Million 1.508 Thousand billion 118.14 30,666 31,900 31,000 32,505 288 1,703,563 32,505 2335 134,865 32,505 64.776 Thousand billion 70.552 Million 12.756 Million 2 Million 5.776 Million 6.98 Million 10.605 Million 5.242 Million 12.36 9.28 6.11 45.536 Million 1.027 Million 44.278 Million 2.286 Million
SDRP

SADRA

stock Fara Bourse 3,073 2,198.00 41.70 5,271 0.00 0.00 2021-03-03 837 7.183 Million 37.5 billion - 5,271 3,073 3,073 3,073 0 0 0 975 44,554,833 3,073 138.211 Thousand billion - - - - - - - - - - 2.966 Million 3.5 Million 6.459 Million 7,250
ZKPZ

Zagros Kosar Power

stock Fara Bourse 7,440 51.00 0.69 7,415 26.00 0.35 2021-03-03 4,124 34.54 Million 256.14 billion 8,375.66 7,389 7,242 7,242 7,650 3 5,555 7,420 1 5,000 7,420 44.49 Thousand billion 49.873 Million 12.804 Million 3 Million 5.383 Million 7.422 Million 1.617 Million 721,457 61.67 5.99 27.51 34.507 Million 33,882 32.76 Million 1.782 Million
BDMZ

Damavand Co.

stock Fara Bourse 48,800 831.00 1.67 49,220 411.00 0.83 2021-03-03 5,120 8.59 Million 422.93 billion 1,678.27 49,631 48,639 48,639 50,731 1 35,694 49,479 21 47,309 49,479 135.847 Thousand billion 156.211 Million 28.814 Million 2.76 Million 20.363 Million 8.451 Million 7.571 Million 1.938 Million 70.09 16.08 17.95 8.364 Million 229,210 8.592 Million 500
وکبهمن

سر. کوثر بهمن

stock Fara Bourse 12,260 0.00 0.00 12,363 103.00 0.84 2021-03-03 21,389 9.64 Million 119.13 billion 295.49 12,260 12,599 12,100 12,790 2 1,166 12,255 1 56 12,255 30.908 Thousand billion 32.823 Million 8.138 Million 2.5 Million 1.915 Million 6.223 Million 4.094 Million 4.036 Million 7.66 4.97 7.55 9.598 Million 37,569 8.797 Million 839,284
KAHZ

Kahnooj Mahtab Pow

stock Fara Bourse 1,890 46.00 2.49 1,879 35.00 1.90 2021-03-03 2,717 58.36 Million 109.65 billion 21,480.66 1,844 1,808 1,808 1,940 2 333,480 1,881 1 1,491 1,890 30.159 Thousand billion 132.542 Million 113.707 Million 633,000 102.383 Million 11.324 Million 2.55 Million -4,528,633 -6.66 2.66 11.83 56.783 Million 1.58 Million 57.513 Million 850,000
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 10,101 0.00 0.00 10,100 1.00 0.01 2021-03-03 11,616 29.48 Million 297.74 billion 2,254.75 10,101 10,101 10,100 10,104 1454 278,411,934 10,100 2 17,657 10,101 303 Thousand billion 404.661 Million 165.684 Million 30 Million 101.661 Million 64.023 Million 35.795 Million 35.672 Million 8.49 4.74 8.47 2.715 Million 26.763 Million 23.779 Million 5.699 Million
APOZ

Arya Sasol Polymer

stock Fara Bourse 76,550 1,174.00 1.56 77,382 2,006.00 2.66 2021-03-03 8,971 3.65 Million 282.31 billion 406.68 75,376 79,350 75,501 79,350 4 4,492 76,550 1 116 76,599 709.413 Thousand billion 740.407 Million 112.767 Million 4.584 Million 30.994 Million 81.773 Million 137.583 Million 82.66 Million 8.58 8.68 5.16 3.35 Million 298,609 2.864 Million 784,044
BSRZ

Ghaed Basir Petro.

stock Fara Bourse 89,774 1,832.00 2.00 90,502 1,104.00 1.21 2021-03-03 610 380,104 34.19 billion 623.12 91,606 89,774 89,774 92,900 1 100 88,888 1 490 89,780 29.866 Thousand billion 33.755 Million 6.633 Million 330,000 3.889 Million 2.744 Million 11.252 Million 2.368 Million 12.61 10.89 2.65 364,555 15,549 380,104 -
PABD

Abadan Petr.

stock Fara Bourse 4,588 311.00 7.27 4,277 0.00 0.00 2021-03-03 937 18.655 Million 79.79 billion - 4,277 4,588 4,588 4,588 201 10,372,979 4,588 1 5,008 4,650 23.609 Thousand billion - - - - - - - - - - 6.152 Million - 2.935 Million 3.216 Million
ANQZ

Atrin Nakh Qom

stock Fara Bourse 12,040 192.00 1.57 12,353 121.00 0.99 2021-03-03 2,280 7.99 Million 98.73 billion 3,505.52 12,232 12,414 11,988 12,800 1 1,296 12,011 1 9,125 12,099 9.574 Thousand billion 10.046 Million 1.382 Million 775,000 472,082 909,895 984,701 147,757 64.8 10.52 9.73 7.992 Million 492 7.993 Million -
AZMP

Azmayesh

stock Fara Bourse 33,597 2,615.00 8.44 30,982 0.00 0.00 2021-03-03 19 13,615 413.73 Million - 30,982 33,597 33,597 33,597 1 2,500 33,190 403 3,193,973 33,597 6.739 Thousand billion - - - - - - - - - - 12,353 - 12,353 -
KFRP

Siman Shargh PR

stock Fara Bourse 26,400 6,777.00 34.54 19,623 0.00 0.00 2021-03-03 50 154,334 2.95 billion - 19,623 24,996 24,996 26,999 1 1,611 26,400 2 3,000 26,430 3.532 Thousand billion - - - - - - - - - - 4.214 Million 385,055 4.187 Million 412,094
VIRP

Iran Inds. Co.

stock Fara Bourse 10,900 1,930.00 21.52 8,970 0.00 0.00 2021-03-03 26 535,873 4.7 billion - 8,970 10,600 10,595 10,999 1 2,400 10,900 2 9,797 10,900 7.894 Thousand billion - - - - - - - - - - 1.448 Million 200,000 1.346 Million 302,617
ARNP

Arian Co.

stock Fara Bourse 3,986 1,206.00 23.23 5,192 0.00 0.00 2021-03-03 343 6.336 Million 32.9 billion - 5,192 3,986 3,986 4,050 0 0 0 1 11,348 3,986 12.357 Thousand billion - - - - - - - - - - 1.229 Million 4.344 Million 5.573 Million -
VHSP

Ehya Sanaye Co.

stock Fara Bourse 70,299 47,460.00 207.80 22,839 0.00 0.00 2021-03-03 202 1.356 Million 30.96 billion - 22,839 70,299 70,299 70,299 0 0 0 689 7,586,581 70,299 4.824 Thousand billion - - - - - - - - - - 5,023 - 5,023 -
SHLP

Lordegan Petr.

stock Fara Bourse 6,678 1,040.00 13.47 7,718 0.00 0.00 2021-03-03 1,438 16.376 Million 126.39 billion - 7,718 6,950 6,671 6,986 1 98,550 6,674 1 521 6,698 69.462 Thousand billion - - - - - - - - - - 8.479 Million 680,000 9.159 Million -
اخزا901

اسنادخزانه-م1بودجه99-010621

bond Fara Bourse 738,500 63,500.00 9.41 675,000 0.00 0.00 2021-03-03 17 21,882 14.77 billion - 675,000 737,500 737,500 738,500 1 22,166 737,991 1 10 739,000 - - - - - - - - - - - 10 33,453 2,852 30,611
TJMP

Takhte Jamshid

stock Fara Bourse 9,693 2,197.00 29.31 7,496 0.00 0.00 2021-03-03 258 2.385 Million 17.95 billion - 7,496 9,693 9,693 9,693 241 27,883,353 9,693 1 528 9,830 48.724 Thousand billion - - - - - - - - - - 1.352 Million - 186,503 1.165 Million
OECP

Oil Engr. Constr

stock Fara Bourse 38,704 718.00 1.89 37,986 0.00 0.00 2021-03-03 173 1.224 Million 46.5 billion - 37,986 38,704 38,704 38,704 0 0 0 48 2,221,110 38,704 95.688 Thousand billion - - - - - - - - - - 23,919 300,000 226,000 97,919
SDFZ

Sanati Doodeh Fam

stock Fara Bourse 30,547 1,729.00 6.00 28,863 45.00 0.16 2021-03-03 1,180 45,959 1.4 billion 38.95 28,818 30,547 30,547 30,547 588 4,734,379 30,547 1 21 30,547 20.204 Thousand billion 21.073 Million 2.247 Million 200,000 868,732 1.378 Million 4.293 Million 799,487 25.27 14.64 4.7 45,959 - 45,959 -
PKSH

Pakhsh Alborz

stock Fara Bourse 34,316 700.00 2.00 34,834 182.00 0.52 2021-03-03 240 435,245 14.98 billion 1,813.52 35,016 35,016 34,316 35,500 0 0 0 2 8,230 34,897 33.092 Thousand billion 61.968 Million 30.94 Million 950,000 28.876 Million 2.064 Million 40.554 Million 1.324 Million 25 16.03 0.82 155,245 280,000 335,245 100,000
STIZ

Saba Tamin Inv.

stock Fara Bourse 6,910 53.00 0.76 6,941 22.00 0.32 2021-03-03 3,011 7.05 Million 48.71 billion 2,340.7 6,963 7,005 6,862 7,090 1 913 6,905 1 10,000 6,910 312.345 Thousand billion 357.914 Million 135.808 Million 15 Million 45.569 Million 90.239 Million 92.174 Million 90.417 Million 3.45 3.46 3.39 6.518 Million 530,161 6.842 Million 205,432
SBZZ

Sabzevar Cement

stock Fara Bourse 3,779 51.00 1.33 3,834 4.00 0.10 2021-03-03 3,651 33 Million 126.54 billion 9,038.82 3,830 3,990 3,754 3,990 4 5,785 3,761 3 39,253 3,780 14.407 Thousand billion 16.236 Million 6.593 Million 3.758 Million 1.829 Million 4.765 Million 1.26 Million 1.285 Million 11.21 3.02 11.44 30.001 Million 3 Million 32.751 Million 250,000
MSKZ

Mortgage Right9801

mortgageloan Fara Bourse 541,555 259,423.00 32.39 800,978 0.00 0.00 2021-03-03 103 666 533.45 Million - 800,978 527,010 527,010 559,600 0 0 0 1 1 560,000 - - - - - - - - - - - 2,516 - 2,458 58
PNLZ

Lavan Oil Ref.

stock Fara Bourse 74,840 1,472.00 1.93 76,073 239.00 0.31 2021-03-03 322 189,259 14.29 billion 587.76 76,312 76,000 74,796 77,000 2 2,398 74,840 1 1,038 75,840 86.984 Thousand billion 121.328 Million 44.741 Million 1.143 Million 34.345 Million 10.396 Million 102.914 Million 3.718 Million 23.39 8.37 0.85 183,973 5,286 189,168 91
PGRZ

Peyvand Gostar

stock Fara Bourse 14,571 824.00 5.99 14,334 587.00 4.27 2021-03-03 14,836 13.04 Million 186.88 billion 920.01 13,747 13,970 13,510 14,571 390 5,182,612 14,571 1 400 14,690 43.002 Thousand billion 47.242 Million 8.414 Million 3 Million 4.24 Million 4.174 Million 2.616 Million 1.323 Million 37.14 9.89 15.76 13.038 Million - 12.484 Million 553,517
KHMZ

S*Khavarmiane mine

stock Fara Bourse 30,400 62.00 0.20 30,392 54.00 0.18 2021-03-03 602 3.45 Million 104.89 billion 5,731.65 30,338 30,400 29,900 30,440 26 387,803 30,400 3 3,176 30,401 1373.718 Thousand billion 1.381 billion 55.207 Million 45.2 Million 7.32 Million 47.886 Million 11.046 Million 10.57 Million 129.97 28.69 124.36 288,355 3.162 Million 1.934 Million 1.516 Million
PZGZ

S*Zagros Petro.

stock Fara Bourse 186,560 4,612.00 2.53 183,536 1,588.00 0.87 2021-03-03 798 350,934 64.73 billion 439.77 181,948 180,000 180,000 188,900 1 27 186,550 1 1,838 186,560 440.486 Thousand billion 465.988 Million 86.788 Million 2.4 Million 25.502 Million 61.286 Million 116.023 Million 53.663 Million 8.22 7.19 3.8 310,564 40,370 314,316 36,618
BMAZ

Bargh Mapna Co.

stock Fara Bourse 78,346 1,598.00 2.00 78,428 1,516.00 1.90 2021-03-03 2,961 6.15 Million 482.01 billion 2,075.63 79,944 78,346 78,346 79,730 0 0 0 160 403,925 78,346 57.096 Thousand billion 67.467 Million 19.199 Million 728,000 10.371 Million 8.828 Million 2.704 Million 1.541 Million 37.06 6.47 21.12 6.118 Million 27,486 5.358 Million 787,511
TPEZ

Tondgooyan Petro

stock Fara Bourse 8,034 163.00 1.99 8,063 134.00 1.63 2021-03-03 4,177 16.36 Million 131.87 billion 3,915.56 8,197 8,102 8,034 8,380 1 640 7,950 54 964,234 8,034 193.171 Thousand billion 227.378 Million 73.191 Million 23.958 Million 34.208 Million 38.983 Million 83.832 Million 14.54 Million 13.29 4.96 2.3 14.034 Million 2.321 Million 16.355 Million -
PKHZ

ParsianKosar Hotel

stock Fara Bourse 2,571 52.00 1.98 2,585 38.00 1.45 2021-03-03 1,434 21.81 Million 56.4 billion 15,212.52 2,623 2,580 2,571 2,650 1 10,000 2,500 25 619,246 2,571 9.899 Thousand billion 10.246 Million 4.111 Million 3.829 Million 347,336 3.763 Million 229,667 -96,030 -103.08 2.63 43.1 17.53 Million 4.285 Million 21.688 Million 127,198
BDYZ

Day Bank

stock Fara Bourse 21,077 430.00 2.00 21,359 148.00 0.69 2021-03-03 501 879,349 18.53 billion 1,755.19 21,507 21,077 21,077 21,077 0 0 0 5304 50,787,568 21,077 136.698 Thousand billion 552.284 Million 344.709 Million 6.4 Million 415.586 Million -70,877,369 86.101 Million 33.317 Million 4.1 -1.93 1.59 879,349 - 879,349 -
VHYP

Ehya Sepahan Co

stock Fara Bourse 144,920 42,171.00 22.54 187,091 0.00 0.00 2021-03-03 50 115,942 21.23 billion - 187,091 146,539 141,535 146,539 1 1,000 141,800 1 455 144,920 206.848 Thousand billion - - - - - - - - - - 102,241 710,950 729,191 84,000
دکپسولح

تولید ژلاتین کپسول ایران (حق تقدم)

warrant Fara Bourse 23,120 8.00 0.03 22,764 364.00 1.57 2021-03-03 221 237,339 5.4 billion 1,073.93 23,128 25,300 22,666 23,500 0 0 0 1 53 23,136 2.276 Thousand billion - - - - - - - - - - 237,339 - 237,339 -