All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
قتربت

قند تربت حیدریه

 stock Fara Bourse 3,463 24,687.00 87.70 28,150 0.00 0.00 2025-05-21 24 70,785 1.95 billion - 28,150 3,461 3,459 3,658 1 7,750 27,500 1 10 28,550 14.075 Thousand billion - - - - - - - - - - 45,495 25,290 70,785 -
SALP

Resalat

 stock Fara Bourse 5,820 1,530.00 35.66 4,290 0.00 0.00 2025-05-21 6 122,490 551.08 Million - 4,290 5,820 5,810 5,820 248 6,603,450 13,580 0 0 0 12.48 Thousand billion - - - - - - - - - - 12,337 - 12,337 -
MFMP

Man-madeFibres MFR

 stock Fara Bourse 2,790 223.00 8.69 2,567 0.00 0.00 2025-05-21 57 1.494 Million 3.83 billion - 2,567 2,684 2,684 2,850 2 219,764 2,575 1 5,556 2,590 17.012 Thousand billion - - - - - - - - - - 1.075 Million 419,329 1.494 Million -
TONP

Touse Omran Naeen

 stock Fara Bourse 4,071 1,299.00 24.19 5,370 0.00 0.00 2025-05-21 48 815,367 4.29 billion - 5,370 4,071 4,071 4,071 3 32,879 5,240 1 9,380 5,340 7.521 Thousand billion - - - - - - - - - - 734,967 80,400 435,033 380,334
تجلی

تجلی توسعه معادن و فلزات

 stock Fara Bourse 1,766 41.00 2.27 1,799 8.00 0.44 2025-05-21 48 731,201 1.61 billion 22,405.74 1,807 1,753 1,753 1,785 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 187.395 Million 105.478 Million 86 Million 15.137 Million 90.341 Million 3.963 Million 3.113 Million 55.33 1.91 43.47 709,993 16,208 595,359 130,842
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond Fara Bourse 880,010 234,120.00 36.25 645,890 0.00 0.00 2025-05-21 8 30,600 19.76 billion - 645,890 885,750 883,970 885,750 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond Fara Bourse 894,990 242,240.00 37.11 652,750 0.00 0.00 2025-05-21 9 320,400 209.14 billion - 652,750 894,070 894,060 894,070 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
لبخند

لبخند

 fund Fara Bourse 20,196 6,040.00 42.67 14,156 0.00 0.00 2025-05-21 999 35.284 Million 499.48 billion - 14,156 20,195 20,195 20,196 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
کاج

کاج

 fund Fara Bourse 19,365 5,641.00 41.10 13,724 0.00 0.00 2025-05-21 54 6.105 Million 83.78 billion - 13,724 19,365 19,365 19,366 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
درین

درین

 fund Fara Bourse 17,301 4,602.00 36.24 12,699 0.00 0.00 2025-05-21 3 20,570 261.22 Million - 12,699 17,300 17,300 17,302 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
ثبات

ثبات

 fund Fara Bourse 24,567 7,238.00 41.77 17,329 0.00 0.00 2025-05-21 257 7.09 Million 122.87 billion - 17,329 24,566 24,566 24,567 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
اعتبار

اعتبار

 fund Fara Bourse 19,451 5,939.00 43.95 13,512 0.00 0.00 2025-05-21 83 6.18 Million 83.5 billion - 13,512 19,449 19,449 19,451 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
آوند

آوند

 fund Fara Bourse 20,054 5,889.00 41.57 14,165 0.00 0.00 2025-05-21 829 21.771 Million 308.4 billion - 14,165 20,053 20,053 20,054 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
FATF

Etemad Parsian ETF

 fund Fara Bourse 92,442 26,841.00 40.92 65,601 0.00 0.00 2025-05-21 836 10.581 Million 694.15 billion - 65,601 92,441 92,441 92,442 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
کارا

کارا

 fund Fara Bourse 24,220 7,118.00 41.62 17,102 0.00 0.00 2025-05-21 937 35.868 Million 613.42 billion - 17,102 24,219 24,219 24,221 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
MAOF

Aseman Omid ETF

 fund Fara Bourse 36,290 14,327.00 65.23 21,963 0.00 0.00 2025-05-21 10 54,589 1.2 billion - 21,963 36,197 36,000 36,663 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
ارزش مسکن

ارزش مسکن

 fund Fara Bourse 32,290 19,193.00 146.55 13,097 0.00 0.00 2025-05-21 355 494,030 6.47 billion - 13,097 31,300 31,011 32,680 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
اونیکس

اونیکس

 fund Fara Bourse 16,333 5,006.00 44.20 11,327 0.00 0.00 2025-05-21 133 2.321 Million 26.29 billion - 11,327 16,332 16,332 16,333 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
دانیک

دانیک

 fund Fara Bourse 12,605 2,115.00 20.16 10,490 0.00 0.00 2025-05-21 1 10,437 109.48 Million - 10,490 12,350 12,331 12,719 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
صنم

صنم

 fund Fara Bourse 25,220 7,864.00 45.31 17,356 0.00 0.00 2025-05-21 3 1,346 23.36 Million - 17,356 24,743 24,743 25,710 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
DRKF

Darik ETF

 fund Fara Bourse 26,941 7,575.00 39.11 19,366 0.00 0.00 2025-05-21 384 5.877 Million 113.82 billion - 19,366 26,940 26,940 26,941 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
کامیاب

کامیاب

 fund Fara Bourse 25,557 7,576.00 42.13 17,981 0.00 0.00 2025-05-21 59 979,573 17.61 billion - 17,981 25,557 25,557 25,558 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
یارا

یارا

 fund Fara Bourse 23,386 6,822.00 41.19 16,564 0.00 0.00 2025-05-21 21 1.165 Million 19.3 billion - 16,564 23,386 23,386 23,387 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
پایا

پایا

 fund Fara Bourse 18,674 5,489.00 41.63 13,185 0.00 0.00 2025-05-21 15 1.206 Million 15.9 billion - 13,185 18,674 18,674 18,675 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
رابین

رابین

 fund Fara Bourse 18,676 5,560.00 42.39 13,116 0.00 0.00 2025-05-21 124 4.364 Million 57.24 billion - 13,116 18,675 18,670 18,676 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
نشان

نشان

 fund Fara Bourse 21,072 6,303.00 42.68 14,769 0.00 0.00 2025-05-21 1 1 14,769 - 14,769 21,071 21,071 21,072 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
AVSF

Andishe Varzan ETF

 fund Fara Bourse 47,307 13,425.00 39.62 33,882 0.00 0.00 2025-05-21 43 5.468 Million 185.25 billion - 33,882 47,306 47,306 47,307 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
سام

سام

 fund Fara Bourse 14,174 4,167.00 41.64 10,007 0.00 0.00 2025-05-21 113 28.094 Million 281.14 billion - 10,007 14,169 14,169 14,174 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
پاداش

پاداش

 fund Fara Bourse 18,874 5,425.00 40.34 13,449 0.00 0.00 2025-05-21 321 16.461 Million 221.39 billion - 13,449 18,873 18,873 18,874 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
نخل

نخل

 fund Fara Bourse 10,248 241.00 2.41 10,007 0.00 0.00 2025-05-21 88 3.723 Million 37.26 billion - 10,007 10,247 10,247 10,248 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
ساحل

ساحل

 fund Fara Bourse 20,059 5,955.00 42.22 14,104 0.00 0.00 2025-05-21 19 2.916 Million 41.13 billion - 14,104 20,058 20,058 20,059 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 20,810 6,041.00 40.90 14,769 0.00 0.00 2025-05-21 678 9.883 Million 145.96 billion - 14,769 20,809 20,809 20,810 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 81,914 24,180.00 41.88 57,734 0.00 0.00 2025-05-21 199 2.26 Million 130.5 billion - 57,734 81,913 81,913 81,914 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
GJAF

GanjinehAvid1 ETF

 fund Fara Bourse 28,086 6,736.00 31.55 21,350 0.00 0.00 2025-05-21 4 1,356 28.95 Million - 21,350 28,085 28,084 28,086 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
رشد

رشد

 fund Fara Bourse 14,398 4,193.00 41.09 10,205 0.00 0.00 2025-05-21 14 593,253 6.05 billion - 10,205 14,397 14,397 14,398 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
سیناد

سیناد

 fund Fara Bourse 18,143 5,180.00 39.96 12,963 0.00 0.00 2025-05-21 50 948,155 12.29 billion - 12,963 18,143 18,142 18,143 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
DAAF

Dara Algorithm ETF

 fund Fara Bourse 16,553 4,812.00 40.98 11,741 0.00 0.00 2025-05-21 11 113,587 1.33 billion - 11,741 16,552 16,552 16,553 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond Fara Bourse 849,500 229,400.00 36.99 620,100 0.00 0.00 2025-05-21 5 16,400 10.17 billion - 620,100 851,180 849,520 851,180 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
طلوع

طلوع

 fund Fara Bourse 53,045 15,169.00 40.05 37,876 0.00 0.00 2025-05-21 14 37,378 1.42 billion - 37,876 53,044 53,044 53,046 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
نیلی

نیلی

 fund Fara Bourse 10,114 7.00 0.07 10,107 0.00 0.00 2025-05-21 2 99,399 1000 Million - 10,107 10,114 10,113 10,114 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
فاخر

فاخر

 fund Fara Bourse 16,609 4,940.00 42.33 11,669 0.00 0.00 2025-05-21 21 9.812 Million 114.5 billion - 11,669 16,608 16,608 16,609 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
سپیدما

سپیدما

 fund Fara Bourse 24,375 6,133.00 33.62 18,242 0.00 0.00 2025-05-21 54 699,314 12.76 billion - 18,242 24,374 24,374 24,375 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
آلا

آلا

 fund Fara Bourse 16,549 4,739.00 40.13 11,810 0.00 0.00 2025-05-21 88 7.46 Million 88.1 billion - 11,810 16,548 16,548 16,549 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
بازده

بازده

 fund Fara Bourse 17,815 4,563.00 34.43 13,252 0.00 0.00 2025-05-21 12 204,894 2.72 billion - 13,252 17,820 17,802 17,820 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
فزر

پویا زرکان آق دره

 stock Fara Bourse 45,700 800.00 1.78 46,050 1,150.00 2.56 2025-05-21 843 1.445 Million 60.38 billion 214.65 Million 44,900 46,200 45,400 46,200 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 220.123 Million 42.802 Million 5.4 Million 5.473 Million 37.329 Million 11.839 Million 29.165 Million 7.36 5.75 18.13 956,289 465,064 1.071 Million 350,110
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 4,441 15.00 0.34 4,421 35.00 0.79 2025-05-21 1,056 8.209 Million 33.48 billion 14,082.97 4,456 4,456 4,344 4,456 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 418.028 Million 237.642 Million 75 Million 68.078 Million 169.564 Million 70.943 Million 70.129 Million 4.99 2.06 4.93 6.973 Million 1.236 Million 8.126 Million 83,623
گنجینه

گنجینه

 fund Fara Bourse 14,671 4,253.00 40.82 10,418 0.00 0.00 2025-05-21 35 11.564 Million 120.47 billion - 10,418 14,667 14,667 14,671 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
تابان07

اجاره تابان لوتوس14041015

 bond Fara Bourse 940,000 60,000.00 6.00 1,000,000 0.00 0.00 2025-05-21 100 10 Million 10 Thousand billion - 1,000,000 940,000 940,000 940,000 1 15,000 990,000 0 0 0 - - - - - - - - - - - - 40,000 - 40,000
آکام

آکام

 fund Fara Bourse 10,099 23.00 0.23 10,076 0.00 0.00 2025-05-21 17 278,038 2.8 billion - 10,076 10,099 10,099 10,100 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond Fara Bourse 830,510 219,500.00 35.92 611,010 0.00 0.00 2025-05-21 3 28,000 17.11 billion - 611,010 830,510 830,510 830,510 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 5,620 20.00 0.35 5,530 110.00 1.95 2025-05-21 582 5.896 Million 61.14 billion 42,432.71 5,640 5,480 5,480 5,620 0 0 0 0 792.75 Thousand billion 922.426 Million 562.376 Million 75 Million 429.676 Million 132.7 Million 156.253 Million 41.341 Million 11.92 3.71 3.15 2.798 Million 3.098 Million 5.746 Million 150,000
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 2,499 12.00 0.48 2,491 20.00 0.80 2025-05-21 856 6.396 Million 29.78 billion 20,557.54 2,511 2,436 2,436 2,499 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 666.86 Million 454.515 Million 135 Million 280.76 Million 173.755 Million 246.196 Million 31.308 Million 12.33 2.23 1.57 3.607 Million 2.788 Million 4.287 Million 2.109 Million
BGHZ

Baghmishe

 stock Fara Bourse 9,250 0.00 0.00 9,230 20.00 0.22 2025-05-21 934 5.126 Million 82.09 billion 5,189.07 9,250 8,990 8,990 9,310 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 30.764 Million 10.214 Million 2.64 Million 3.466 Million 6.748 Million 2.749 Million 2.346 Million 11.64 4.05 9.93 4.676 Million 408,879 5.055 Million 30,000
گلدیرا

صنایع گلدیران

 stock Fara Bourse 4,100 13.00 0.32 4,135 22.00 0.53 2025-05-21 326 4.284 Million 27.25 billion 12,682.39 4,113 4,001 4,001 4,198 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 103.17 Million 80.126 Million 8.364 Million 56.918 Million 23.208 Million 80.607 Million 700,809 66 1.99 0.57 1.721 Million 2.515 Million 3.26 Million 975,570
چنوپا

نئوپان 22 بهمن

 stock Fara Bourse 28,750 6,500.00 29.21 22,250 0.00 0.00 2025-05-21 43 244,340 5.24 billion - 22,250 27,300 27,300 28,900 1 10,000 21,100 59 930,004 21,450 11.57 Thousand billion - - - - - - - - - - 244,340 - 244,340 -
MACZ

Mahan Chicken

 stock Fara Bourse 13,140 300.00 2.23 13,080 360.00 2.68 2025-05-21 132 968,045 19.93 billion 5,496.37 13,440 13,040 13,040 13,360 1 3,000 20,450 2 25,523 20,700 23.267 Thousand billion 32.166 Million 8.129 Million 1.13 Million 5.837 Million 2.292 Million 6.217 Million 610,655 43.12 11.49 4.24 968,045 - 968,045 -
TLIZ

Talise Company

 stock Fara Bourse 4,575 80.00 1.72 4,549 106.00 2.28 2025-05-21 2,491 30.08 Million 141.83 billion 11,374.66 4,655 4,516 4,516 4,607 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 25.552 Million 10.763 Million 4.994 Million 2.765 Million 7.999 Million 10.856 Million 2.689 Million 8.48 2.85 2.1 29.177 Million 902,892 29.254 Million 825,569
ALTP

Alumtek

 stock Fara Bourse 11,650 360.00 3.00 11,660 350.00 2.91 2025-05-21 165 4.201 Million 42.27 billion 8,611.53 12,010 11,670 11,650 11,940 1 500 70,000 0 0 0 25.15 Thousand billion 47.333 Million 8.121 Million 2.5 Million 4.683 Million 3.438 Million 11.221 Million 293,196 145.47 12.41 3.8 4.201 Million - 1.841 Million 2.361 Million
توان

توان

 fund Fara Bourse 27,025 8,720.00 47.64 18,305 0.00 0.00 2025-05-21 607 3.739 Million 68.44 billion - 18,305 26,915 26,915 27,065 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
توسن

نرم افزاری نگین

 stock Fara Bourse 5,400 160.00 2.88 5,400 160.00 2.88 2025-05-21 140 220,963 4.19 billion 15,252.91 5,560 5,400 5,400 5,500 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 37.616 Million 25.635 Million 5 Million 12.566 Million 13.069 Million 17.172 Million 5.975 Million 4.2 1.92 1.46 191,684 29,205 113,072 107,817
SAGF

HastiBakhshAgahETF

 fund Fara Bourse 209,008 82,617.00 65.37 126,391 0.00 0.00 2025-05-21 546 1.477 Million 186.66 billion - 126,391 205,500 205,500 214,040 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
SATF

Tose Andukhte ETF

 fund Fara Bourse 67,435 26,045.00 62.93 41,390 0.00 0.00 2025-05-21 78 91,047 3.77 billion - 41,390 66,250 66,204 67,882 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
MOIZ

Moallem Insurance

 stock Fara Bourse 2,379 169.00 7.65 2,374 164.00 7.42 2025-05-21 227 4.256 Million 10.5 billion 72,121.79 2,210 2,310 2,310 2,379 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 192.315 Million 184.8 Million 7.5 Million 173.805 Million 10.996 Million 96.867 Million 4.866 Million 3.8 1.68 0.19 4.235 Million - 4.235 Million -
BHLZ

Bahman Liz.

 stock Fara Bourse 2,695 83.00 2.99 2,704 74.00 2.66 2025-05-21 867 47.982 Million 163.49 billion 89,576.98 2,778 2,800 2,695 2,800 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 40.56 Million 30.933 Million 8.1 Million 18.556 Million 12.377 Million 36.126 Million 3.882 Million 5.67 1.78 0.61 17.981 Million 30 Million 44.116 Million 3.864 Million
GKHP

Golbahar Khorasan

 stock Fara Bourse 5,251 12,089.00 69.72 17,340 0.00 0.00 2025-05-21 59 315,518 5.47 billion - 17,340 5,217 5,061 5,289 2 11,549 17,030 2 2,477 17,440 6.729 Thousand billion - - - - - - - - - - 297,518 18,000 315,518 -
SDRP

SADRA

 stock Fara Bourse 2,729 799.00 41.40 1,930 0.00 0.00 2025-05-21 161 4.53 Million 8.77 billion - 1,930 2,720 2,720 2,780 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 3,705 114.00 2.99 3,788 31.00 0.81 2025-05-21 355 6.607 Million 19.1 billion 49,896.56 3,819 3,705 3,705 3,705 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 105.392 Million 89.84 Million 20 Million 42.412 Million 47.428 Million 25.093 Million 22.881 Million 2.75 1.33 2.51 6.575 Million - 6.563 Million 11,799
NIRP

Niro Sarmayeh.

 stock Fara Bourse 8,020 8,200.00 50.55 16,220 0.00 0.00 2025-05-21 119 790,153 12.69 billion - 16,220 7,970 7,970 8,210 2 7,103 16,050 4 17,762 16,590 4.866 Thousand billion - - - - - - - - - - 673,608 116,348 727,097 62,859
KPEZ

Kish Parsian E-COM

 stock Fara Bourse 2,375 69.00 2.82 2,377 67.00 2.74 2025-05-21 599 2.989 Million 37.64 billion 31,875.09 2,444 2,371 2,371 2,474 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 26.532 Million 17.547 Million 5.166 Million 11.525 Million 6.022 Million 8.856 Million 47,708 314.56 2.5 1.69 1.505 Million 1.484 Million 2.512 Million 476,895
SNOP

Novin cons. Inv

 stock Fara Bourse 3,580 4,710.00 56.82 8,290 0.00 0.00 2025-05-21 263 5.016 Million 41.57 billion - 8,290 3,580 3,580 3,580 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - - - - - - - - - - 4.976 Million 40,000 5.016 Million -
FVAP

Folad Kavian

 stock Fara Bourse 10,020 950.00 8.66 10,970 0.00 0.00 2025-05-21 23 155,974 1.71 billion - 10,970 10,020 10,020 10,200 2 24,990 10,880 2 20,500 10,980 65.543 Thousand billion - - - - - - - - - - 155,974 - 136,974 19,000
BDYZ

Day Bank

 stock Fara Bourse 609 509.00 45.53 1,118 0.00 0.00 2025-05-21 1,650 137.354 Million 153.59 billion 46,374.52 1,118 609 609 609 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
MOBZ

Mobin One Kish

 stock Fara Bourse 9,420 290.00 2.99 9,710 0.00 0.00 2025-05-21 747 4.253 Million 74.1 billion 5,397.34 9,710 9,420 9,420 9,420 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.917 Million 1.64 Million 450,000 2.969 Million 577,777 198,062 17,815 365.69 8.33 28.57 4.076 Million 176,627 4.252 Million 902
VITZ

Vitana

 stock Fara Bourse 2,843 87.00 2.97 2,843 87.00 2.97 2025-05-21 148 2.194 Million 5.62 billion 17,033.3 2,930 2,843 2,843 2,850 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 33.034 Million 36.644 Million 7 Million 14.953 Million 21.691 Million 15.421 Million 2.808 Million 6.44 0.83 1.17 2.194 Million - 2.194 Million -
SSAF

Aseman Armani ETF

 fund Fara Bourse 54,595 17,113.00 45.66 37,482 0.00 0.00 2025-05-21 117 424,535 15.91 billion - 37,482 54,199 54,000 54,881 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
FRBP

Fara Bourse Co.

 stock Fara Bourse 6,330 200.00 3.06 6,530 0.00 0.00 2025-05-21 4,050 28.958 Million 319.95 billion 14,590.72 6,530 6,330 6,330 6,330 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.319 Million 18.538 Million 13.2 Million 1.603 Million 16.381 Million 3.175 Million 3.478 Million 23.53 5 25.78 21.376 Million 7.582 Million 27.688 Million 1.27 Million
YZTZ

Yazd Tire

 stock Fara Bourse 4,050 40.00 0.98 3,986 104.00 2.54 2025-05-21 104 281,903 1.18 billion 4,419.36 4,090 3,968 3,968 4,099 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 61.1 Million 38.733 Million 7.895 Million 24.601 Million 14.131 Million 42.682 Million 5.072 Million 7.2 2.58 0.86 281,903 - 281,903 -
APOZ

Arya Sasol Polymer

 stock Fara Bourse 95,000 700.00 0.73 94,050 1,650.00 1.72 2025-05-21 313 159,506 14.08 billion 1,006.93 95,700 92,850 92,850 95,000 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.373 billion 334.466 Million 13.752 Million 155.226 Million 179.24 Million 504.243 Million 140.794 Million 8.65 6.79 2.41 110,504 49,002 85,460 74,046
MSCS

Madacto Steel Cord

 stock Fara Bourse 9,710 240.00 2.53 9,470 0.00 0.00 2025-05-21 3 9,423 89.24 Million - 9,470 9,700 9,700 10,140 1 14,107 9,470 1 15,000 9,610 3.835 Thousand billion - - - - - - - - - - 9,423 - 9,423 -
PNLZ

Lavan Oil Ref.

 stock Fara Bourse 21,500 500.00 2.27 21,400 600.00 2.73 2025-05-21 156 318,303 5.52 billion 6,907.48 22,000 21,550 21,350 21,550 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 279.694 Million 168.56 Million 8 Million 107.294 Million 61.265 Million 745.655 Million 18.561 Million 9.29 2.81 0.23 225,463 42,840 184,903 83,400
SEKP

Majd Khaf

 stock Fara Bourse 2,003 656.00 24.67 2,659 0.00 0.00 2025-05-21 91 2.88 Million 7.52 billion - 2,659 2,003 2,003 2,080 0 0 0 12 1,401,195 2,608 7.618 Thousand billion - - - - - - - - - - 2.88 Million - 2.88 Million -
SSKF

Sepehr CharismaETF

 fund Fara Bourse 35,409 13,108.00 58.78 22,301 0.00 0.00 2025-05-21 48 540,411 12.05 billion - 22,301 35,150 35,040 35,799 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
GEMZ

General Mechanic

 stock Fara Bourse 14,030 690.00 4.69 14,720 0.00 0.00 2025-05-21 333 1.234 Million 12.91 billion 6,038.09 14,720 14,030 14,030 14,030 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 123.832 Million 147.13 Million 5.65 Million 67.379 Million 79.75 Million 56.441 Million 6.323 Million 8.93 0.71 1 1.143 Million 89,084 1.233 Million -
GHPZ

E. Azar. Pegah

 stock Fara Bourse 16,500 80.00 0.49 16,040 380.00 2.31 2025-05-21 149 130,560 6.33 billion 982.44 16,420 16,200 15,930 16,860 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 19.026 Million 10.469 Million 700,000 8.666 Million 1.804 Million 31.122 Million 1.302 Million 7.95 5.74 0.33 111,550 18,593 130,143 -
BLKZ

Alborz Bulk Co.

 stock Fara Bourse 3,022 31.00 1.02 2,969 84.00 2.75 2025-05-21 351 1.533 Million 17.24 billion 55,861.66 3,053 2,962 2,962 3,080 4 16,277 11,240 2 4,573 11,250 10.35 Thousand billion 14.488 Million 8.206 Million 920,000 6.209 Million 1.486 Million 7.016 Million 36,060 211.98 5.14 1.1 1.472 Million 60,000 1.28 Million 251,295
GOMZ

Omid Goharan

 stock Fara Bourse 5,090 70.00 1.39 5,020 0.00 0.00 2025-05-21 18 26,833 91.59 Million 17,606.04 5,020 5,010 5,010 5,100 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 65.552 Million 25.579 Million 10 Million 12.252 Million 13.327 Million 9.656 Million 9.039 Million 5.9 4 5.52 24,833 - 24,833 -
VLNP

Ariya Dana

 stock Fara Bourse 36,450 5,850.00 19.12 30,600 0.00 0.00 2025-05-21 42 258,211 7.76 billion - 30,600 36,450 36,450 36,450 0 0 0 11 345,935 30,050 3.06 Thousand billion - - - - - - - - - - 258,211 - 258,211 -
PTOP

Tous Woolen

 stock Fara Bourse 8,220 1,140.00 12.18 9,360 0.00 0.00 2025-05-21 7 147,527 1.42 billion - 9,360 7,950 7,820 8,220 18 1,221,504 9,620 0 0 0 2.592 Thousand billion - - - - - - - - - - 146,527 - 146,527 -
KHZZ

Khazar Shipping

 stock Fara Bourse 3,257 100.00 2.98 3,296 61.00 1.82 2025-05-21 68 131,086 2.6 billion 26,887.8 3,357 3,257 3,257 3,425 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 43.428 Million 19.78 Million 3.6 Million 10.524 Million 9.257 Million 15.065 Million 4.216 Million 7.8 3.55 2.19 70,318 60,768 24,766 106,320
MINP

Minoo Industry

 stock Fara Bourse 8,910 220.00 2.41 8,920 210.00 2.30 2025-05-21 308 1.439 Million 16.22 billion 3,996.51 9,130 8,860 8,860 8,940 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 153.359 Million 52.825 Million 12.5 Million 23.484 Million 29.34 Million 49.167 Million 14.162 Million 9.17 4.43 2.64 1.439 Million - 1.338 Million 100,546
DZLZ

S*Bahman Dizel Co

 stock Fara Bourse 1,628 9.00 0.55 1,591 46.00 2.81 2025-05-21 282 5.68 Million 20.22 billion 67,780.03 1,637 1,588 1,588 1,629 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 222.254 Million 186.114 Million 34.978 Million 119.419 Million 66.695 Million 113.595 Million 18.135 Million 5.67 1.54 0.91 887,588 2.284 Million 996,646 2.175 Million
KSPZ

Kaspian Daroo

 stock Fara Bourse 47,850 1,350.00 2.74 47,900 1,300.00 2.64 2025-05-21 17 233,800 4.76 billion 3,693.03 49,200 48,000 47,750 49,000 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 66.014 Million 35.008 Million 1.4 Million 17.014 Million 17.994 Million 25.333 Million 9.783 Million 5.01 2.72 1.93 68,676 165,124 233,800 -
خبنیان

بنیان دیزل

 stock Fara Bourse 2,263 885.00 28.11 3,148 0.00 0.00 2025-05-21 287 5.418 Million 17.05 billion - 3,148 2,263 2,263 2,263 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
ANQZ

Atrin Nakh Qom

 stock Fara Bourse 4,632 94.00 1.99 4,594 132.00 2.79 2025-05-21 1,654 6.354 Million 86.83 billion 20,220.7 4,726 4,585 4,585 4,680 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 15.951 Million 8.558 Million 1.7 Million 5.717 Million 2.841 Million 9.344 Million 1.051 Million 9.74 3.6 1.11 6.338 Million - 6.33 Million 8,000
DCAZ

Dona Catering

 stock Fara Bourse 5,170 20.00 0.39 5,080 70.00 1.36 2025-05-21 1,069 5.806 Million 44.37 billion 13,572.75 5,150 5,000 5,000 5,250 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.458 Million 7.696 Million 1.5 Million 4.027 Million 2.896 Million 12.837 Million 327,194 29.34 3.32 0.75 5.755 Million 35,604 5.79 Million -
CASF

Arman Ashena ETF

 fund Fara Bourse 38,200 13,230.00 52.98 24,970 0.00 0.00 2025-05-21 4 1,857 46.37 Million - 24,970 38,000 37,700 38,390 3 195 24,974 2 2,232 25,270 - - - - - - - - - - - 1,857 - 1,857 -
KBDP

Abadeh fireclay

 stock Fara Bourse 17,840 3,510.00 24.49 14,330 0.00 0.00 2025-05-21 211 1.936 Million 27.74 billion - 14,330 17,550 17,200 17,890 1 10,599 14,100 4 14,800 14,200 16.019 Thousand billion - - - - - - - - - - 1.936 Million - 1.936 Million -
GFRZ

Pegah Fars Co.

 stock Fara Bourse 10,680 150.00 1.42 10,700 170.00 1.61 2025-05-21 134 571,587 7.43 billion 5,787.91 10,530 10,230 10,230 10,830 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 32.967 Million 11.274 Million 1.704 Million 8.136 Million 3.138 Million 33.444 Million 1.255 Million 19.79 7.91 0.74 565,995 5,592 571,587 -
ZKPZ

Zagros Kosar Power

 stock Fara Bourse 5,440 150.00 2.68 5,430 160.00 2.86 2025-05-21 90 1.048 Million 5.28 billion 24,543.44 5,590 5,430 5,430 5,570 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 42.898 Million 16.231 Million 6 Million 6.238 Million 9.993 Million 5.657 Million 2.213 Million 16.57 3.67 6.48 1.046 Million - 1.046 Million -
BKSZ

Kosar Ins.

 stock Fara Bourse 2,612 42.00 1.63 2,587 17.00 0.66 2025-05-21 705 14.787 Million 47.85 billion 42,166.33 2,570 2,531 2,493 2,641 0 0 0 0 80.9 Thousand billion 325.428 Million 318.965 Million 33.5 Million 247.34 Million 71.625 Million 186.817 Million 28.662 Million 2.72 1.1 0.42 12.241 Million 2.546 Million 14.687 Million 100,000