All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
سام

سام

 fund Fara Bourse 11,199 1,192.00 11.91 10,007 0.00 0.00 10:09 113 28.094 Million 281.14 billion - 10,007 11,199 11,199 11,200 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
ساحل

ساحل

 fund Fara Bourse 15,839 1,735.00 12.30 14,104 0.00 0.00 10:09 19 2.916 Million 41.13 billion - 14,104 15,838 15,838 15,842 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
رابین

رابین

 fund Fara Bourse 14,746 1,630.00 12.43 13,116 0.00 0.00 10:09 124 4.364 Million 57.24 billion - 13,116 14,746 14,746 14,747 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
گلدیرا

صنایع گلدیران

 stock Fara Bourse 4,112 131.00 3.09 4,209 34.00 0.80 10:09 326 4.284 Million 27.25 billion 8,958.54 4,243 4,240 4,112 4,260 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 81.048 Million 71.396 Million 8.364 Million 47.551 Million 23.845 Million 62.038 Million 5.993 Million 5.59 1.4 0.54 1.721 Million 2.515 Million 3.26 Million 975,570
نیان

نیان الکترونیک

 stock Fara Bourse 44,050 2,800.00 5.98 46,850 0.00 0.00 10:09 664 46,192 8.78 billion 2,633.95 46,850 46,200 44,050 47,000 2 795 187,550 1 123 188,950 50.77 Thousand billion 76.678 Million 19.926 Million 1.427 Million 16.8 Million 3.126 Million 15.612 Million 6.561 Million 9.14 19.15 3.84 31,364 14,600 37,090 8,874
فصبا

صبا فولاد خلیج فارس

 stock Fara Bourse 3,690 52.00 1.39 3,742 0.00 0.00 10:09 1.262 Million 110 Million 3.949 Thousand billion 6,675.93 3,742 3,740 3,684 3,765 0 0 0 0 197.45 Thousand billion 224.064 Million 102.979 Million 50 Million 30.614 Million 72.366 Million 163.459 Million 41.658 Million 4.64 2.67 1.18 54.973 Million 55.027 Million - 110 Million
والماس

سر. الماس حکمت ایرانیان

 stock Fara Bourse 2,170 10.00 0.46 2,167 13.00 0.60 10:09 171 3.091 Million 9.07 billion 11,142.85 2,180 2,172 2,160 2,198 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 11.457 Million 9.577 Million 4 Million 2.693 Million 6.884 Million 2.38 Million 2.235 Million 3.92 1.27 3.68 2.891 Million 200,000 3.091 Million -
توان

توان

 fund Fara Bourse 16,567 1,738.00 9.49 18,305 0.00 0.00 10:09 607 3.739 Million 68.44 billion - 18,305 16,787 16,562 16,787 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
اونیکس

اونیکس

 fund Fara Bourse 12,884 1,557.00 13.75 11,327 0.00 0.00 10:09 133 2.321 Million 26.29 billion - 11,327 12,883 12,883 12,885 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
پایا

پایا

 fund Fara Bourse 14,779 1,594.00 12.09 13,185 0.00 0.00 10:09 15 1.206 Million 15.9 billion - 13,185 14,779 14,779 14,780 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond Fara Bourse 926,060 102,580.00 12.46 823,480 0.00 0.00 10:09 9 55,100 45.37 billion - 823,480 923,630 923,630 926,100 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
فزر

پویا زرکان آق دره

 stock Fara Bourse 54,550 150.00 0.28 54,400 0.00 0.00 10:09 843 1.445 Million 60.38 billion 1,712.74 54,400 54,750 54,050 54,750 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 171.988 Million 20.904 Million 3 Million 12.088 Million 8.816 Million 6.534 Million 24.202 Million 6.61 18.14 24.47 956,289 465,064 1.071 Million 350,110
ارزش مسکن

ارزش مسکن

 fund Fara Bourse 13,170 73.00 0.56 13,097 0.00 0.00 10:08 355 494,030 6.47 billion - 13,097 13,290 13,166 13,290 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan Fara Bourse 1.217 Million 193,242.00 13.71 1.41 Million 0.00 0.00 10:08 4,702 301,226 424.65 billion - 1.41 Million 1.182 Million 1.182 Million 1.23 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
فسوژ

سوژمیران

 stock Fara Bourse 16,030 90.00 0.56 15,970 30.00 0.19 10:08 264 907,989 18.33 billion 2,145.65 15,940 15,750 15,740 16,070 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 11.769 Million 4.665 Million 600,000 1.965 Million 2.7 Million 1.657 Million 1.252 Million 7.83 3.63 5.92 827,989 80,000 897,989 10,000
چنوپا

نئوپان 22 بهمن

 stock Fara Bourse 34,400 12,150.00 54.61 22,250 0.00 0.00 10:08 43 244,340 5.24 billion - 22,250 33,950 33,950 35,150 1 10,000 21,100 59 930,004 21,450 11.57 Thousand billion - - - - - - - - - - 244,340 - 244,340 -
وطوبی

سر. اقتصاد شهر طوبی

 stock Fara Bourse 2,280 4.00 0.18 2,334 50.00 2.19 10:08 102 1.791 Million 4.85 billion 13,586.71 2,284 2,416 2,271 2,420 2 31,765 2,700 2 112,989 2,730 8.124 Thousand billion 8.163 Million 5.159 Million 3 Million 501,223 4.657 Million 958,497 900,078 8.51 1.65 7.99 1.763 Million - 1.763 Million -
وآفر

سر. ارزش آفرینان

 stock Fara Bourse 20,500 6,750.00 24.77 27,250 0.00 0.00 10:08 91 474,150 12.92 billion - 27,250 21,300 20,450 21,300 2 2,923 26,950 1 600 27,150 8.175 Thousand billion - - - - - - - - - - 474,150 - 419,007 55,143
لبخند

لبخند

 fund Fara Bourse 15,868 1,712.00 12.09 14,156 0.00 0.00 10:08 999 35.284 Million 499.48 billion - 14,156 15,867 15,867 15,868 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
سپیدما

سپیدما

 fund Fara Bourse 20,110 1,868.00 10.24 18,242 0.00 0.00 10:08 54 699,314 12.76 billion - 18,242 20,110 20,110 20,111 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
هم وزن

هم وزن

 fund Fara Bourse 15,160 594.00 3.77 15,754 0.00 0.00 10:08 56 410,838 6.47 billion - 15,754 15,200 15,160 15,336 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
آوند

آوند

 fund Fara Bourse 15,875 1,710.00 12.07 14,165 0.00 0.00 10:08 829 21.771 Million 308.4 billion - 14,165 15,874 15,874 15,875 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock Fara Bourse 16,430 70.00 0.43 16,170 190.00 1.16 10:08 269 333,908 7 billion 71 16,360 16,170 16,170 16,490 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 19.01 Million 8.506 Million 900,000 4.007 Million 4.499 Million 11.307 Million 2.697 Million 5.56 3.33 1.33 208,408 125,500 168,836 165,072
SAGF

HastiBakhshAgahETF

 fund Fara Bourse 136,952 10,561.00 8.36 126,391 0.00 0.00 10:08 546 1.477 Million 186.66 billion - 126,391 137,400 136,060 137,492 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
فن افزار

توسعه فن افزار توسن

 stock Fara Bourse 12,840 460.00 3.46 13,300 0.00 0.00 10:08 1,930 5.84 Million 82.22 billion 3,072.15 13,300 13,180 12,830 13,550 1 500 13,140 1 83 14,200 21.12 Thousand billion 33.098 Million 19.102 Million 1.5 Million 12.878 Million 6.224 Million 24.242 Million 3.826 Million 5.29 3.25 0.83 5.63 Million 210,000 5.193 Million 647,760
DRKF

Darik ETF

 fund Fara Bourse 21,525 2,159.00 11.15 19,366 0.00 0.00 10:08 384 5.877 Million 113.82 billion - 19,366 21,525 21,525 21,526 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 64,768 7,034.00 12.18 57,734 0.00 0.00 10:08 199 2.26 Million 130.5 billion - 57,734 64,768 64,767 64,768 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
غدانه

پنبه و دانه های روغنی خراسان

 stock Fara Bourse 4,320 235.00 5.75 4,085 0.00 0.00 10:08 308 1.545 Million 8.62 billion 16,674.76 4,085 4,280 4,173 4,330 2 131,372 5,520 1 75,300 5,540 11.16 Thousand billion 11.076 Million 5.48 Million 2 Million 2.904 Million 2.576 Million 11.039 Million 305,035 26.79 3.17 0.74 1.543 Million - 1.543 Million -
بمولد

مولد نیروگاهی تجارت فارس

 stock Fara Bourse 4,087 48.00 1.16 4,062 73.00 1.77 10:08 630 1.306 Million 6.41 billion 1,099.38 4,135 4,062 4,052 4,100 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 44.154 Million 23.249 Million 8.471 Million 9.999 Million 13.25 Million 7.866 Million 4.921 Million 6.94 2.58 4.34 1.107 Million 193,145 552,345 747,717
GEDZ

Gilan Elec. Dev.

 stock Fara Bourse 12,500 240.00 1.96 12,260 0.00 0.00 10:08 204 76,930 1.1 billion 826.29 12,260 12,150 12,150 12,580 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 60.099 Million 15.679 Million 4.3 Million 5.962 Million 9.717 Million 11.35 Million 6.112 Million 8.86 5.57 4.77 76,880 - 76,880 -
PZGZ

S*Zagros Petro.

 stock Fara Bourse 114,550 400.00 0.35 114,950 0.00 0.00 10:08 234 105,282 13.16 billion 1,341.64 114,950 115,000 114,150 115,500 5 1,069 124,800 1 582 124,850 300 Thousand billion 401.589 Million 167.85 Million 2.4 Million 146.109 Million 21.741 Million 258.735 Million 13.255 Million 19.27 11.75 0.99 10,458 94,783 88,339 16,902
OSHZ

Shahed Development

 stock Fara Bourse 15,120 120.00 0.79 15,390 150.00 0.98 10:08 180 980,772 16.72 billion 7,106.45 15,240 15,700 15,100 15,700 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 20.897 Million 5.068 Million 1.3 Million 889,943 4.178 Million 2.378 Million 1.792 Million 11.16 4.79 8.41 658,475 322,297 980,772 -
NPMP

N. Pouneh Mashhad

 stock Fara Bourse 5,660 190.00 3.25 5,840 10.00 0.17 10:08 722 3.773 Million 47.68 billion 15,630.67 5,850 6,060 5,660 6,060 0 0 0 0 11.376 Thousand billion 12.826 Million 6.528 Million 1.788 Million 3.623 Million 2.905 Million 9.555 Million 750,729 12.26 3.17 0.96 3.568 Million 205,579 3.21 Million 563,221
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 1,519 29.00 1.87 1,548 0.00 0.00 10:08 1,011 25.48 Million 87.48 billion 202.777 Million 1,548 1,550 1,507 1,574 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 393.17 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.81 1.13 0.57 10.805 Million 14.464 Million 25.068 Million 200,000
PKBP

Amir Kabir Co.

 stock Fara Bourse 69,300 11,850.00 14.60 81,150 0.00 0.00 10:08 10 15,270 1.25 billion - 81,150 69,300 69,300 69,300 1 650 81,200 1 63 82,250 292.14 Thousand billion - - - - - - - - - - 8,370 6,900 15,270 -
GEMZ

General Mechanic

 stock Fara Bourse 10,410 270.00 2.66 10,140 0.00 0.00 10:08 333 1.234 Million 12.91 billion 14,620.84 10,140 10,410 10,170 10,590 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 56.763 Million 83.618 Million 3.25 Million 28.845 Million 54.773 Million 41.803 Million 5.625 Million 4.96 0.51 0.67 1.143 Million 89,084 1.233 Million -
URPZ

UrmiaPetrochemical

 stock Fara Bourse 11,810 40.00 0.34 11,850 0.00 0.00 10:08 323 657,085 8.53 billion 2,158.7 11,850 11,800 11,800 12,130 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 42.408 Million 21.699 Million 2 Million 17.61 Million 4.089 Million 17.492 Million 2.411 Million 10.28 6.06 1.42 368,042 287,908 655,950 -
KARZ

Kharazmi Info.

 stock Fara Bourse 7,560 200.00 2.72 7,410 50.00 0.68 10:08 335 1.352 Million 15.56 billion 3,379.65 7,360 7,250 7,250 7,560 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 9.374 Million 3.963 Million 838,900 2.99 Million 973,368 3.425 Million 118,924 53.68 6.56 1.86 1.185 Million 166,350 1.351 Million -
KPEZ

Kish Parsian E-COM

 stock Fara Bourse 2,682 113.00 4.04 2,795 0.00 0.00 10:08 599 2.989 Million 37.64 billion 28,708.99 2,795 2,830 2,628 2,895 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 18.992 Million 11.035 Million 5.166 Million 4.992 Million 6.042 Million 9.727 Million 460,188 30.42 2.32 1.44 1.505 Million 1.484 Million 2.512 Million 476,895
DCAZ

Dona Catering

 stock Fara Bourse 6,240 320.00 5.41 5,920 0.00 0.00 10:08 1,069 5.806 Million 44.37 billion 9,671.14 5,920 6,000 5,990 6,270 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 12.731 Million 7.075 Million 1.5 Million 4.406 Million 2.669 Million 10.426 Million 367,105 22.68 3.12 0.8 5.755 Million 35,604 5.79 Million -
وکبهمن

سر. کوثر بهمن

 stock Fara Bourse 3,165 30.00 0.96 3,190 55.00 1.75 10:08 296 1.922 Million 7.03 billion 1,400.66 3,135 3,104 3,104 3,250 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 32.893 Million 28.266 Million 10 Million 843,061 27.423 Million 7.143 Million 6.89 Million 4.66 1.17 4.49 530,605 1.39 Million 1.921 Million -
PIVZ

Pouya Investment

 stock Fara Bourse 2,700 6.00 0.22 2,721 27.00 1.00 10:08 158 1.255 Million 4.51 billion 10,421.87 2,694 2,729 2,670 2,754 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 25.084 Million 17.123 Million 7 Million 6.401 Million 10.722 Million 6.309 Million 6.132 Million 3.05 1.74 2.96 1.253 Million 1,827 1.255 Million -
BHPZ

Behpak Co.

 stock Fara Bourse 3,867 182.00 4.94 3,606 79.00 2.14 10:08 161 1.322 Million 4.87 billion 16,081.4 3,685 3,612 3,600 3,903 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 28.12 Million 22.687 Million 5.332 Million 10.093 Million 12.594 Million 23.38 Million 7.535 Million 2.39 1.43 0.77 1.319 Million - 1.156 Million 163,554
ZNDZ

Zayandeh Maskan

 stock Fara Bourse 13,500 100.00 0.75 13,420 20.00 0.15 10:08 261 827,220 13.37 billion 2,390.82 13,400 13,420 13,410 13,690 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 10.24 Million 5.497 Million 500,000 3.515 Million 1.982 Million 3.544 Million 576,141 11.67 3.39 1.9 826,770 - 596,859 229,911
ITLP

Italran

 stock Fara Bourse 54,450 11,900.00 27.97 42,550 0.00 0.00 10:08 1 11,970 494.96 Million - 42,550 54,400 54,000 54,450 0 0 0 12 804,327 41,350 8.51 Thousand billion - - - - - - - - - - - 11,970 11,970 -
PKSH

Pakhsh Alborz

 stock Fara Bourse 4,606 144.00 3.03 4,783 33.00 0.69 10:08 145 682,588 9.8 billion 7,059.1 4,750 4,790 4,606 4,810 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 154.419 Million 137.055 Million 6.8 Million 122.976 Million 14.079 Million 216.525 Million 5.411 Million 5.81 2.23 0.15 185,137 497,451 520,398 162,190
MOIZ

Moallem Insurance

 stock Fara Bourse 2,080 78.00 3.90 2,002 0.00 0.00 10:08 227 4.256 Million 10.5 billion 14,767.15 2,002 2,010 2,010 2,122 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 156.688 Million 147.694 Million 5.81 Million 141.516 Million 6.178 Million 57.206 Million 357,045 42.49 2.46 0.27 4.235 Million - 4.235 Million -
گنگین

اقتصادی نگین گردشگری ایرانیان

 stock Fara Bourse 51,400 13,600.00 35.98 37,800 0.00 0.00 10:08 16 113,677 4.3 billion - 37,800 51,600 50,300 51,600 1 2,395 39,000 1 1,500 39,650 113.4 Thousand billion - - - - - - - - - - 38,087 75,585 113,672 -
PGRZ

Peyvand Gostar

 stock Fara Bourse 10,420 140.00 1.33 10,560 0.00 0.00 10:08 358 690,610 8.96 billion 106.88 10,560 10,370 10,370 10,700 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 41.695 Million 12.938 Million 3 Million 8.905 Million 4.033 Million 5.821 Million 1.662 Million 19.73 8.14 5.63 659,650 20,250 679,900 -
GHSZ

Ghand Shirvan

 stock Fara Bourse 8,520 180.00 2.07 8,700 0.00 0.00 10:08 117 344,723 3.27 billion 4,915.92 8,700 8,450 8,180 8,650 1 150 9,420 2 49,705 9,430 7.384 Thousand billion 8.582 Million 3.039 Million 778,872 2.608 Million 430,891 9.45 Million 374,321 15.96 13.86 0.63 302,040 42,683 294,723 50,000
TLIZ

Talise Company

 stock Fara Bourse 3,282 45.00 1.39 3,237 0.00 0.00 10:08 2,491 30.08 Million 141.83 billion 16,284.56 3,237 3,290 3,242 3,314 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 20.355 Million 10.486 Million 4.994 Million 2.322 Million 8.164 Million 9.133 Million 2.595 Million 6.95 2.21 1.97 29.177 Million 902,892 29.254 Million 825,569
SLVZ

Alvand Housing Inv

 stock Fara Bourse 13,450 270.00 2.05 13,530 350.00 2.66 10:08 181 493,575 7.94 billion 10,020.05 13,180 13,400 13,180 13,870 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 14.536 Million 7.361 Million 800,000 4.24 Million 3.121 Million 3.782 Million 998,609 10.31 3.3 2.72 448,580 - 448,580 -
آلا

آلا

 fund Fara Bourse 13,212 1,402.00 11.87 11,810 0.00 0.00 10:08 88 7.46 Million 88.1 billion - 11,810 13,212 13,205 13,213 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
فگستر

گسترش صنایع روی ایرانیان

 stock Fara Bourse 2,980 20.00 0.67 3,007 7.00 0.23 10:08 165 803,555 3.96 billion 6,939.87 3,000 2,959 2,959 3,048 1 56,199 4,934 1 1,009 4,959 7.4 Thousand billion 9.779 Million 6.381 Million 1.95 Million 3.884 Million 2.498 Million 8.703 Million 524,794 11.23 2.36 0.68 131,195 672,320 803,515 -
TORZ

Toucaril Co.

 stock Fara Bourse 5,268 298.00 6.00 5,136 166.00 3.34 10:08 60 883,584 5.02 billion 8,774.51 4,970 5,022 5,022 5,268 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 47.448 Million 28.763 Million 7 Million 14.863 Million 13.9 Million 38.586 Million 5.273 Million 6.18 2.34 0.84 571,234 312,350 883,584 -
IOMZ

Iran Office Ind.

 stock Fara Bourse 2,720 119.00 4.19 2,839 0.00 0.00 10:08 864 13.164 Million 69.33 billion 18,219.52 2,839 2,850 2,701 2,850 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 78.108 Million 30.593 Million 18.8 Million 4.468 Million 26.125 Million - 4.569 Million 16.12 2.82 - 12.289 Million 712,389 11.671 Million 1.33 Million
تسه1401

امتیاز تسهیلات مسکن سال 1401

 mortgageloan Fara Bourse 1.215 Million 194,327.00 13.79 1.409 Million 0.00 0.00 10:08 281 12,638 17.81 billion - 1.409 Million 1.165 Million 1.165 Million 1.221 Million 2 771 1,410,000 1 1 1,429,999 - - - - - - - - - - - 12,532 - 9,917 2,615
KSNP

S*Kayson

 stock Fara Bourse 1,787 120.00 6.29 1,907 0.00 0.00 10:08 147 7.331 Million 13.98 billion - 1,907 1,828 1,781 1,828 0 0 0 1 54,928 1,950 38.445 Thousand billion - - - - - - - - - - 7.131 Million 200,000 7.331 Million -
رشد

رشد

 fund Fara Bourse 11,411 1,206.00 11.82 10,205 0.00 0.00 10:08 14 593,253 6.05 billion - 10,205 11,411 11,411 11,413 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
سپیدار

سپیدار سیستم آسیا

 stock Fara Bourse 129,200 2,950.00 2.34 127,450 1,200.00 0.95 10:08 194 48,975 4.02 billion 953.06 126,250 130,800 129,000 130,800 3 394 83,850 3 554 83,900 58.485 Thousand billion 93.255 Million 6.033 Million 700,000 1.415 Million 4.618 Million 6.334 Million 6.924 Million 13.26 19.89 14.5 17,079 31,675 48,754 -
فافق

صنایع مس افق کرمان

 stock Fara Bourse 5,240 170.00 3.14 5,410 0.00 0.00 10:08 53 1.951 Million 10.56 billion - 5,410 5,440 5,240 5,440 1 100,000 5,420 1 35,480 5,450 25.427 Thousand billion - - - - - - - - - - 1.193 Million 558,575 1.751 Million -
ETLZ

Alborz Invest.

 stock Fara Bourse 2,371 11.00 0.47 2,303 57.00 2.42 10:08 85 1.365 Million 5.69 billion 16,570.5 2,360 2,300 2,300 2,379 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 13.074 Million 9.41 Million 3.05 Million 3.358 Million 6.052 Million 2.287 Million 2.097 Million 4.63 1.61 4.25 495,610 869,660 1.365 Million -
وهامون

سر. هامون صبا

 stock Fara Bourse 2,083 11.00 0.53 2,083 11.00 0.53 10:08 239 2.172 Million 8.09 billion 5,948.93 2,094 2,090 2,076 2,105 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 12.102 Million 10.829 Million 5 Million 261,757 10.567 Million 2.887 Million 2.653 Million 4.46 1.13 4.1 2.122 Million 160 2.122 Million -
GSIP

Iranian Inv Co

 stock Fara Bourse 6,960 20.00 0.29 7,070 90.00 1.29 10:08 32 795,030 3.17 billion 172.07 6,980 7,100 6,850 7,100 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 23.436 Million 12.352 Million 2.2 Million 8.146 Million 4.206 Million 3.44 Million 1.696 Million 9.02 3.64 4.45 267,630 527,400 795,030 -
کارا

کارا

 fund Fara Bourse 19,097 1,995.00 11.67 17,102 0.00 0.00 10:08 937 35.868 Million 613.42 billion - 17,102 19,097 19,097 19,098 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 16,527 1,758.00 11.90 14,769 0.00 0.00 10:08 678 9.883 Million 145.96 billion - 14,769 16,527 16,527 16,528 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
IADP

Iran Arts DEV.GRP

 stock Fara Bourse 5,150 900.00 14.88 6,050 0.00 0.00 10:08 59 837,176 5.07 billion - 6,050 5,260 5,080 5,260 2 198,144 6,020 2 629 6,070 6.012 Thousand billion - - - - - - - - - - 482,176 355,000 837,176 -
KHDP

Azadegan Co.

 stock Fara Bourse 4,851 1,769.00 26.72 6,620 0.00 0.00 10:07 171 3.081 Million 20.39 billion - 6,620 4,890 4,850 4,999 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
SHEP

Rangin

 stock Fara Bourse 23,700 200.00 0.85 22,400 1,100.00 4.68 10:07 97 486,178 8.6 billion 4,431.88 23,500 22,300 22,300 24,100 0 0 0 1 1,240 18,000 17.7 Thousand billion 23.699 Million 2.611 Million 1,000,000 799,435 1.811 Million 2.782 Million 404,638 56.59 12.64 8.23 207,135 279,043 486,178 -
RYHZ

Rayan Hamafza

 stock Fara Bourse 10,830 20.00 0.19 11,050 240.00 2.22 10:07 443 970,540 15.49 billion 4,497.63 10,810 10,810 10,630 11,100 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 13.116 Million 4.493 Million 1,000,000 1.446 Million 3.047 Million 3.823 Million 1.303 Million 8.95 3.83 3.05 545,969 423,698 969,667 -
بکابل

سیم و کابل ابهر

 stock Fara Bourse 10,650 180.00 1.72 10,080 390.00 3.72 10:07 69 194,176 2.36 billion 4,571.61 10,470 9,880 9,880 10,850 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 48.072 Million 31.897 Million 2.048 Million 24.731 Million 7.166 Million 40.734 Million 2.385 Million 9.78 3.26 0.57 144,942 - 144,942 -
BLSZ

Const and Rail

 stock Fara Bourse 32,150 600.00 1.83 32,650 100.00 0.31 10:07 101 124,187 4.41 billion 1,033.41 32,750 33,500 32,100 33,500 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 10.438 Million 6.17 Million 150,000 5.818 Million 351,979 2.264 Million 158,336 29.18 13.13 2.04 109,563 - 109,563 -
تکیمیا

تامین سرمایه کیمیا

 stock Fara Bourse 1,961 45.00 2.24 2,006 0.00 0.00 10:07 977 41.737 Million 83.72 billion - 2,006 1,963 1,960 1,963 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
کامیاب

کامیاب

 fund Fara Bourse 20,189 2,208.00 12.28 17,981 0.00 0.00 10:07 59 979,573 17.61 billion - 17,981 20,188 20,188 20,189 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
PNLZ

Lavan Oil Ref.

 stock Fara Bourse 18,000 240.00 1.35 17,760 0.00 0.00 10:07 156 318,303 5.52 billion 2,041.7 17,760 17,900 17,790 18,450 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 219.254 Million 125.126 Million 8 Million 50.854 Million 74.272 Million 601.572 Million 43.403 Million 3.88 2.27 0.29 225,463 42,840 184,903 83,400
BGHZ

Baghmishe

 stock Fara Bourse 15,000 270.00 1.77 15,850 580.00 3.80 10:07 934 5.126 Million 82.09 billion 28,515.82 15,270 15,350 15,000 15,970 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 40.983 Million 6.229 Million 2.64 Million 1.013 Million 5.216 Million 2.178 Million 1.903 Million 21 7.66 18.36 4.676 Million 408,879 5.055 Million 30,000
BDYZ

Day Bank

 stock Fara Bourse 645 473.00 42.31 1,118 0.00 0.00 10:07 1,650 137.354 Million 153.59 billion 46,374.52 1,118 644 643 658 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
MRJZ

Marjan Kar

 stock Fara Bourse 5,220 170.00 3.15 5,310 80.00 1.48 10:07 2,102 16.139 Million 119.36 billion 4,552.44 5,390 5,350 5,220 5,390 0 0 0 0 8.14 Thousand billion 6.443 Million 1.82 Million 1.1 Million 491,717 1.328 Million 1.088 Million 309,494 19.23 4.49 5.47 15.189 Million 950,120 16.139 Million -
BMDZ

Day Bime

 stock Fara Bourse 6,210 100.00 1.58 6,210 100.00 1.58 10:07 55 170,315 976.11 Million 4,719.63 6,310 6,120 6,100 6,350 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 468.427 Million 433.244 Million 9.5 Million 411.341 Million 21.903 Million 66.696 Million 8.504 Million 6.71 2.61 0.86 156,900 13,415 170,315 -
MPRZ

Maskan Pardis

 stock Fara Bourse 16,120 100.00 0.62 16,020 0.00 0.00 10:07 419 2.288 Million 46.52 billion 8,565 16,020 16,000 15,460 16,790 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 38.985 Million 9.741 Million 2 Million 5.205 Million 4.536 Million 2.749 Million 892,656 37.85 7.45 12.29 1.894 Million 393,907 2.288 Million -
APOZ

Arya Sasol Polymer

 stock Fara Bourse 79,200 350.00 0.44 79,550 0.00 0.00 10:07 313 159,506 14.08 billion 347.99 79,550 79,450 78,400 79,750 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.302 billion 279.857 Million 13.752 Million 204.2 Million 75.657 Million 361.682 Million 108.128 Million 10.15 14.5 3.03 110,504 49,002 85,460 74,046
نخل

نخل

 fund Fara Bourse 10,043 36.00 0.36 10,007 0.00 0.00 10:07 88 3.723 Million 37.26 billion - 10,007 10,043 10,043 10,044 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
یارا

یارا

 fund Fara Bourse 18,570 2,006.00 12.11 16,564 0.00 0.00 10:07 21 1.165 Million 19.3 billion - 16,564 18,570 18,570 18,571 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
VITZ

Vitana

 stock Fara Bourse 2,034 8.00 0.39 2,026 0.00 0.00 10:07 148 2.194 Million 5.62 billion 19,230.8 2,026 2,026 2,018 2,064 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 28.429 Million 24.411 Million 7 Million 14.268 Million 10.143 Million 11.823 Million 2.184 Million 6.48 1.4 1.2 2.194 Million - 2.194 Million -
FAAZ

FKA AGRI&Husb

 stock Fara Bourse 1,986 39.00 1.93 1,986 39.00 1.93 10:07 80 292,980 4.76 billion 18,583.89 2,025 1,970 1,970 2,039 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 32.173 Million 13.778 Million 1.5 Million 9.204 Million 4.574 Million 15.959 Million 4.122 Million 5.57 5.02 1.44 292,980 - 199,152 93,828
RSKZ

Rail Sair Kosar

 stock Fara Bourse 12,770 130.00 1.03 12,900 260.00 2.06 10:07 108 442,527 5.08 billion 3,569.67 12,640 13,050 12,690 13,050 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 20.136 Million 12.358 Million 1.206 Million 4.846 Million 7.512 Million 4.027 Million 2.445 Million 6.25 2.04 3.8 395,294 43,131 438,425 -
SSAF

Aseman Armani ETF

 fund Fara Bourse 38,800 1,318.00 3.52 37,482 0.00 0.00 10:07 117 424,535 15.91 billion - 37,482 39,000 38,600 39,098 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
TPEZ

Tondgooyan Petro

 stock Fara Bourse 12,000 30.00 0.25 11,970 0.00 0.00 10:07 255 709,544 11.79 billion 2,776.76 11,970 11,970 11,930 12,070 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 452.836 Million 202.231 Million 23.958 Million 160.073 Million 42.158 Million 269.959 Million 30.198 Million 9.69 6.94 1.08 152,213 554,532 590,134 116,611
ZMMZ

Zagros Meat & Milk

 stock Fara Bourse 10,000 130.00 1.32 9,930 60.00 0.61 10:07 514 2.08 Million 30.97 billion 2,898.96 9,870 9,900 9,820 10,060 1 9,010 14,870 2 29,333 14,950 14.294 Thousand billion 11.428 Million 5.088 Million 960,000 1.713 Million 3.375 Million 6.731 Million 1.665 Million 5.83 2.88 1.44 2.012 Million 65,409 1.926 Million 150,967
POIP

S*Polyacryl Iran

 stock Fara Bourse 960 37.00 3.71 997 0.00 0.00 10:07 637 35.888 Million 35.77 billion - 997 956 933 970 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 2,536 65.00 2.50 2,601 0.00 0.00 10:07 355 6.607 Million 19.1 billion 25,124.22 2,601 2,530 2,530 2,579 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.274 Million 83.547 Million 20 Million 40.354 Million 43.193 Million 14.653 Million 13.783 Million 3.98 1.27 3.75 6.575 Million - 6.563 Million 11,799
SMBZ

Sina Marine srv

 stock Fara Bourse 52,250 1,050.00 2.05 51,200 0.00 0.00 10:07 42 69,183 2.06 billion 2,792.56 51,200 52,500 52,000 53,900 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 136.91 Million 39.677 Million 2.495 Million 13.402 Million 26.274 Million 44.31 Million 19.938 Million 6.19 4.7 2.79 58,738 9,914 68,652 -
RAPZ

Rahavard PHARMA

 stock Fara Bourse 100,300 1,850.00 1.88 100,200 1,750.00 1.78 10:07 96 28,474 3.06 billion 1,494.81 98,450 104,200 99,900 104,200 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 30.798 Million 9.904 Million 250,000 7.41 Million 2.493 Million 9.084 Million 3.565 Million 6.56 9.39 2.57 27,474 - 27,474 -
چخزر

صنایع چوب خزر کاسپین

 stock Fara Bourse 58,350 150.00 0.26 58,100 100.00 0.17 10:07 436 230,256 16.68 billion 1,600.75 58,200 59,800 56,850 59,800 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 13.292 Million 1.926 Million 200,000 1.602 Million 324,124 4.419 Million 379,717 30.79 36.07 2.65 215,162 12,900 228,062 -
PEGZ

Pegah Gilan

 stock Fara Bourse 10,010 70.00 0.69 10,120 40.00 0.40 10:07 133 159,744 2.98 billion 2,315.93 10,080 10,210 9,890 10,210 1 43 18,690 2 54 18,710 7.642 Thousand billion 11.043 Million 4.886 Million 647,330 3.8 Million 1.086 Million 12.061 Million 612,254 11.83 6.67 0.6 157,744 - 157,744 -
PKOD

S*Pars Khodro

 stock Fara Bourse 755 306.00 28.84 1,061 0.00 0.00 10:07 1,400 83.957 Million 89.1 billion 53,288.34 1,061 762 751 777 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
FATF

Etemad Parsian ETF

 fund Fara Bourse 73,357 7,756.00 11.82 65,601 0.00 0.00 10:07 836 10.581 Million 694.15 billion - 65,601 73,357 73,357 73,358 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
BNOP

Novin Bime

 stock Fara Bourse 1,524 49.00 3.12 1,513 60.00 3.81 10:07 43 937,510 1.66 billion 32,903.15 1,573 1,490 1,490 1,550 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 63.254 Million 60.875 Million 5 Million 54.774 Million 6.101 Million 35.292 Million -10,759 -788.18 1.39 0.24 741,258 65,000 806,258 -
SDLP

S*Saipa Diesel

 stock Fara Bourse 16,600 2,700.00 13.99 19,300 0.00 0.00 10:07 193 1.045 Million 20.17 billion - 19,300 16,170 16,170 16,600 1 53 19,400 1 20,293 19,450 50.869 Thousand billion - - - - - - - - - - 1.032 Million 6,000 1.038 Million -
کتوسعه

توسعه صنایع و معادن کوثر

 stock Fara Bourse 14,440 180.00 1.23 14,620 0.00 0.00 10:07 494 453,693 8.61 billion 644.41 14,620 14,500 14,440 14,880 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 21.916 Million 9.779 Million 1.07 Million 5.791 Million 3.988 Million 4.309 Million 2.591 Million 6.22 4.04 3.74 438,614 - 438,526 88