All Markets
/Exchange Iran Mercantile Exchange
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
ZMNP |
Iran Zamin Bank |
stock | Fara Bourse | 5,500 | 2,019.00 | 58.00 | 3,481 | 0.00 | 0.00 | 2025-05-13 | 5 | 151,891 | 528.73 Million | - | 3,481 | 5,600 | 5,500 | 5,600 | 0 | 0 | 0 | 0 | 13.924 Thousand billion | - | - | - | - | - | - | - | - | - | - | 151,891 | - | 151,891 | - | ||
AYNP |
S*Ayandeh Bank |
stock | Fara Bourse | 6,420 | 1,610.00 | 20.05 | 8,030 | 0.00 | 0.00 | 2025-05-13 | 34 | 273,455 | 2.2 billion | - | 8,030 | 6,530 | 6,410 | 6,530 | 188 | 13,258,718 | 8,030 | 0 | 0 | 0 | 128.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | 273,455 | - | 273,455 | - |
اخزا101 |
اسناد خزانه-م1بودجه01-040326 |
bond | Fara Bourse | 972,980 | 266,950.00 | 37.81 | 706,030 | 0.00 | 0.00 | 2025-05-13 | 8 | 8,200 | 5.79 billion | - | 706,030 | 975,000 | 972,980 | 975,000 | 1 | 30,000 | 705,410 | 1 | 2,500 | 708,500 | - | - | - | - | - | - | - | - | - | - | - | 1,600 | 6,600 | 100 | 8,100 |
RETF |
Retirement ETF |
fund | Fara Bourse | 24,750 | 7,932.00 | 47.16 | 16,818 | 0.00 | 0.00 | 2025-05-13 | 42 | 92,567 | 1.56 billion | - | 16,818 | 24,990 | 24,151 | 25,193 | 1 | 2,500 | 16,797 | 1 | 1,145 | 16,811 | - | - | - | - | - | - | - | - | - | - | - | - | 92,567 | 90,067 | 2,500 |
لبخند |
لبخند |
fund | Fara Bourse | 20,047 | 5,891.00 | 41.61 | 14,156 | 0.00 | 0.00 | 2025-05-13 | 999 | 35.284 Million | 499.48 billion | - | 14,156 | 20,047 | 20,047 | 20,048 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Million | 23.739 Million | 26.482 Million | 8.802 Million |
کامیاب |
کامیاب |
fund | Fara Bourse | 25,382 | 7,401.00 | 41.16 | 17,981 | 0.00 | 0.00 | 2025-05-13 | 59 | 979,573 | 17.61 billion | - | 17,981 | 25,381 | 25,381 | 25,382 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
کاج |
کاج |
fund | Fara Bourse | 19,233 | 5,509.00 | 40.14 | 13,724 | 0.00 | 0.00 | 2025-05-13 | 54 | 6.105 Million | 83.78 billion | - | 13,724 | 19,232 | 19,232 | 19,233 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Million | 4.445 Million | 750,127 | 5.319 Million |
پاداش |
پاداش |
fund | Fara Bourse | 18,742 | 5,293.00 | 39.36 | 13,449 | 0.00 | 0.00 | 2025-05-13 | 321 | 16.461 Million | 221.39 billion | - | 13,449 | 18,741 | 18,741 | 18,742 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Million | 11.831 Million | 12.324 Million | 4.123 Million |
FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 91,844 | 26,243.00 | 40.00 | 65,601 | 0.00 | 0.00 | 2025-05-13 | 836 | 10.581 Million | 694.15 billion | - | 65,601 | 91,844 | 91,844 | 91,845 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Million | 8.885 Million | 10.442 Million | 138,690 |
درین |
درین |
fund | Fara Bourse | 17,168 | 4,469.00 | 35.19 | 12,699 | 0.00 | 0.00 | 2025-05-13 | 3 | 20,570 | 261.22 Million | - | 12,699 | 17,167 | 17,167 | 17,168 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
آوند |
آوند |
fund | Fara Bourse | 19,910 | 5,745.00 | 40.56 | 14,165 | 0.00 | 0.00 | 2025-05-13 | 829 | 21.771 Million | 308.4 billion | - | 14,165 | 19,909 | 19,909 | 19,910 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Million | 4.16 Million | 7.275 Million | 13.417 Million |
دانیک |
دانیک |
fund | Fara Bourse | 12,940 | 2,450.00 | 23.36 | 10,490 | 0.00 | 0.00 | 2025-05-13 | 1 | 10,437 | 109.48 Million | - | 10,490 | 13,080 | 12,903 | 13,189 | 1 | 5,000 | 10,405 | 2 | 8,890 | 10,490 | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - |
ارزش مسکن |
ارزش مسکن |
fund | Fara Bourse | 34,398 | 21,301.00 | 162.64 | 13,097 | 0.00 | 0.00 | 2025-05-13 | 355 | 494,030 | 6.47 billion | - | 13,097 | 35,000 | 34,226 | 35,050 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
سام |
سام |
fund | Fara Bourse | 14,069 | 4,062.00 | 40.59 | 10,007 | 0.00 | 0.00 | 2025-05-13 | 113 | 28.094 Million | 281.14 billion | - | 10,007 | 14,068 | 14,068 | 14,069 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Million | 26.895 Million | 17.789 Million | 10.304 Million |
ثبات |
ثبات |
fund | Fara Bourse | 24,394 | 7,065.00 | 40.77 | 17,329 | 0.00 | 0.00 | 2025-05-13 | 257 | 7.09 Million | 122.87 billion | - | 17,329 | 24,393 | 24,393 | 24,394 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Million | 3.639 Million | 3.856 Million | 3.234 Million |
اونیکس |
اونیکس |
fund | Fara Bourse | 16,220 | 4,893.00 | 43.20 | 11,327 | 0.00 | 0.00 | 2025-05-13 | 133 | 2.321 Million | 26.29 billion | - | 11,327 | 16,219 | 16,219 | 16,220 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Million | 76,454 | 2.088 Million | 230,416 |
صنم |
صنم |
fund | Fara Bourse | 25,740 | 8,384.00 | 48.31 | 17,356 | 0.00 | 0.00 | 2025-05-13 | 3 | 1,346 | 23.36 Million | - | 17,356 | 25,958 | 25,120 | 25,958 | 1 | 15,878 | 17,268 | 1 | 758 | 17,304 | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 |
رشد |
رشد |
fund | Fara Bourse | 14,295 | 4,090.00 | 40.08 | 10,205 | 0.00 | 0.00 | 2025-05-13 | 14 | 593,253 | 6.05 billion | - | 10,205 | 14,295 | 14,295 | 14,296 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
SGAF |
Ganjine Roshan ETF |
fund | Fara Bourse | 20,661 | 5,892.00 | 39.89 | 14,769 | 0.00 | 0.00 | 2025-05-13 | 678 | 9.883 Million | 145.96 billion | - | 14,769 | 20,661 | 20,660 | 20,661 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Million | 917,689 | 9.722 Million | 99,977 |
پایا |
پایا |
fund | Fara Bourse | 18,543 | 5,358.00 | 40.64 | 13,185 | 0.00 | 0.00 | 2025-05-13 | 15 | 1.206 Million | 15.9 billion | - | 13,185 | 18,542 | 18,542 | 18,543 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
اعتبار |
اعتبار |
fund | Fara Bourse | 19,314 | 5,802.00 | 42.94 | 13,512 | 0.00 | 0.00 | 2025-05-13 | 83 | 6.18 Million | 83.5 billion | - | 13,512 | 19,313 | 19,312 | 19,314 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Million | 2.836 Million | 4.386 Million | 1.794 Million |
کارا |
کارا |
fund | Fara Bourse | 24,048 | 6,946.00 | 40.62 | 17,102 | 0.00 | 0.00 | 2025-05-13 | 937 | 35.868 Million | 613.42 billion | - | 17,102 | 24,047 | 24,045 | 24,049 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Million | 28.313 Million | 24.848 Million | 10.99 Million |
سیناد |
سیناد |
fund | Fara Bourse | 18,028 | 5,065.00 | 39.07 | 12,963 | 0.00 | 0.00 | 2025-05-13 | 50 | 948,155 | 12.29 billion | - | 12,963 | 18,027 | 18,027 | 18,028 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
فاخر |
فاخر |
fund | Fara Bourse | 16,490 | 4,821.00 | 41.31 | 11,669 | 0.00 | 0.00 | 2025-05-13 | 21 | 9.812 Million | 114.5 billion | - | 11,669 | 16,490 | 16,490 | 16,491 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Million | 27,165 | 9.785 Million |
DRKF |
Darik ETF |
fund | Fara Bourse | 26,747 | 7,381.00 | 38.11 | 19,366 | 0.00 | 0.00 | 2025-05-13 | 384 | 5.877 Million | 113.82 billion | - | 19,366 | 26,746 | 26,746 | 26,747 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Million | 2.078 Million | 4.915 Million | 937,423 |
اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
bond | Fara Bourse | 935,000 | 262,520.00 | 39.04 | 672,480 | 0.00 | 0.00 | 2025-05-13 | 1 | 200 | 134.5 Million | - | 672,480 | 944,990 | 930,000 | 944,990 | 1 | 300 | 674,250 | 2 | 2,500 | 679,990 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | 200 |
رابین |
رابین |
fund | Fara Bourse | 18,548 | 5,432.00 | 41.42 | 13,116 | 0.00 | 0.00 | 2025-05-13 | 124 | 4.364 Million | 57.24 billion | - | 13,116 | 18,547 | 18,547 | 18,548 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Million | 3.277 Million | 4.164 Million | 200,263 |
نخل |
نخل |
fund | Fara Bourse | 10,185 | 178.00 | 1.78 | 10,007 | 0.00 | 0.00 | 2025-05-13 | 88 | 3.723 Million | 37.26 billion | - | 10,007 | 10,185 | 10,184 | 10,185 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Million | 1.487 Million | 2.477 Million | 1.236 Million |
FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 81,331 | 23,597.00 | 40.87 | 57,734 | 0.00 | 0.00 | 2025-05-13 | 199 | 2.26 Million | 130.5 billion | - | 57,734 | 81,330 | 81,330 | 81,331 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Million | 1.775 Million | 485,741 |
یارا |
یارا |
fund | Fara Bourse | 23,227 | 6,663.00 | 40.23 | 16,564 | 0.00 | 0.00 | 2025-05-13 | 21 | 1.165 Million | 19.3 billion | - | 16,564 | 23,226 | 23,226 | 23,227 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Million | 94,848 | 1.081 Million | 84,374 |
سپیدما |
سپیدما |
fund | Fara Bourse | 24,213 | 5,971.00 | 32.73 | 18,242 | 0.00 | 0.00 | 2025-05-13 | 54 | 699,314 | 12.76 billion | - | 18,242 | 24,212 | 24,212 | 24,213 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
آکام |
آکام |
fund | Fara Bourse | 10,031 | 45.00 | 0.45 | 10,076 | 0.00 | 0.00 | 2025-05-13 | 17 | 278,038 | 2.8 billion | - | 10,076 | 10,031 | 10,031 | 10,032 | 1 | 20,000,000 | 10,076 | 1 | 3,000,000 | 10,077 | - | - | - | - | - | - | - | - | - | - | - | 94,740 | 183,298 | 220,576 | 57,462 |
MAOF |
Aseman Omid ETF |
fund | Fara Bourse | 35,039 | 13,076.00 | 59.54 | 21,963 | 0.00 | 0.00 | 2025-05-13 | 10 | 54,589 | 1.2 billion | - | 21,963 | 35,079 | 34,906 | 35,100 | 5 | 4,948,572 | 21,963 | 4 | 35,484 | 21,964 | - | - | - | - | - | - | - | - | - | - | - | 3,161 | 51,428 | 54,589 | - |
نشان |
نشان |
fund | Fara Bourse | 20,920 | 6,151.00 | 41.65 | 14,769 | 0.00 | 0.00 | 2025-05-13 | 1 | 1 | 14,769 | - | 14,769 | 20,919 | 20,919 | 20,920 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
ساحل |
ساحل |
fund | Fara Bourse | 19,930 | 5,826.00 | 41.31 | 14,104 | 0.00 | 0.00 | 2025-05-13 | 19 | 2.916 Million | 41.13 billion | - | 14,104 | 19,929 | 19,929 | 19,931 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Million | 2.807 Million | 109,589 |
تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | Fara Bourse | 1.075 Million | 334,741.00 | 23.74 | 1.41 Million | 0.00 | 0.00 | 2025-05-13 | 4,702 | 301,226 | 424.65 billion | - | 1.41 Million | 1.075 Million | 1.075 Million | 1.1 Million | 1 | 160 | 1,410,000 | 3 | 149 | 1,418,000 | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 |
گنجینه |
گنجینه |
fund | Fara Bourse | 14,570 | 4,152.00 | 39.85 | 10,418 | 0.00 | 0.00 | 2025-05-13 | 35 | 11.564 Million | 120.47 billion | - | 10,418 | 14,569 | 14,569 | 14,570 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Million | 1.564 Million | 10 Million |
آلا |
آلا |
fund | Fara Bourse | 16,440 | 4,630.00 | 39.20 | 11,810 | 0.00 | 0.00 | 2025-05-13 | 88 | 7.46 Million | 88.1 billion | - | 11,810 | 16,439 | 16,439 | 16,440 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Million | 4.211 Million | 1.532 Million | 5.928 Million |
AVSF |
Andishe Varzan ETF |
fund | Fara Bourse | 46,999 | 13,117.00 | 38.71 | 33,882 | 0.00 | 0.00 | 2025-05-13 | 43 | 5.468 Million | 185.25 billion | - | 33,882 | 46,998 | 46,998 | 46,999 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Million | 145,857 | 5.322 Million |
طلوع |
طلوع |
fund | Fara Bourse | 52,714 | 14,838.00 | 39.18 | 37,876 | 0.00 | 0.00 | 2025-05-13 | 14 | 37,378 | 1.42 billion | - | 37,876 | 52,712 | 52,712 | 52,714 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
بازده |
بازده |
fund | Fara Bourse | 17,706 | 4,454.00 | 33.61 | 13,252 | 0.00 | 0.00 | 2025-05-13 | 12 | 204,894 | 2.72 billion | - | 13,252 | 17,706 | 17,706 | 17,706 | 4 | 2,151,000 | 13,259 | 1 | 52,027 | 13,260 | - | - | - | - | - | - | - | - | - | - | - | 169,235 | 35,659 | 36,159 | 168,735 |
اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | Fara Bourse | 898,620 | 245,870.00 | 37.67 | 652,750 | 0.00 | 0.00 | 2025-05-13 | 9 | 320,400 | 209.14 billion | - | 652,750 | 898,570 | 898,570 | 900,000 | 1 | 300 | 646,010 | 1 | 25,000 | 654,890 | - | - | - | - | - | - | - | - | - | - | - | - | 320,400 | - | 320,400 |
DAAF |
Dara Algorithm ETF |
fund | Fara Bourse | 16,443 | 4,702.00 | 40.05 | 11,741 | 0.00 | 0.00 | 2025-05-13 | 11 | 113,587 | 1.33 billion | - | 11,741 | 16,442 | 16,442 | 16,443 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
نیلی |
نیلی |
fund | Fara Bourse | 10,056 | 51.00 | 0.50 | 10,107 | 0.00 | 0.00 | 2025-05-13 | 2 | 99,399 | 1000 Million | - | 10,107 | 10,056 | 10,056 | 10,057 | 4 | 50,004,813 | 10,107 | 1 | 5,000,000 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | - | 99,399 | 99,399 | - |
GJAF |
GanjinehAvid1 ETF |
fund | Fara Bourse | 27,888 | 6,538.00 | 30.62 | 21,350 | 0.00 | 0.00 | 2025-05-13 | 4 | 1,356 | 28.95 Million | - | 21,350 | 27,889 | 27,888 | 27,889 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
تملی1402 |
امتیازتسهیلات ملی سال 1402 |
mortgageloan | Fara Bourse | 831,930 | 1,115,340.00 | 57.28 | 1.947 Million | 0.00 | 0.00 | 2025-05-13 | 21 | 646 | 1.26 billion | - | 1.947 Million | 831,930 | 831,930 | 831,930 | 0 | 0 | 0 | 1 | 100 | 1,947,269 | - | - | - | - | - | - | - | - | - | - | - | 646 | - | 646 | - |
اخزا108 |
اسنادخزانه-م8بودجه01-040728 |
bond | Fara Bourse | 881,050 | 235,160.00 | 36.41 | 645,890 | 0.00 | 0.00 | 2025-05-13 | 8 | 30,600 | 19.76 billion | - | 645,890 | 881,020 | 881,020 | 881,050 | 1 | 1,000 | 617,030 | 1 | 300 | 652,700 | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 27,600 | 200 | 30,400 |
MIHZ |
Mihan Insurance |
stock | Fara Bourse | 5,470 | 190.00 | 3.60 | 5,520 | 240.00 | 4.55 | 2025-05-13 | 973 | 9.325 Million | 108.4 billion | 29,047.17 | 5,280 | 5,550 | 5,310 | 5,550 | 0 | 0 | 0 | 0 | 17.43 Thousand billion | 50.45 Million | 30.934 Million | 3.59 Million | 26.539 Million | 4.395 Million | 19.35 Million | -1,627,495 | -14.69 | 5.44 | 1.24 | 6.663 Million | 2.662 Million | 9.151 Million | 174,569 | ||
BDMZ |
Damavand Co. |
stock | Fara Bourse | 7,420 | 50.00 | 0.68 | 7,460 | 90.00 | 1.22 | 2025-05-13 | 525 | 2.783 Million | 53.68 billion | 13,888.55 | 7,370 | 7,480 | 7,310 | 7,560 | 0 | 0 | 0 | 0 | 106.481 Thousand billion | 138.954 Million | 56.462 Million | 13 Million | 30.144 Million | 26.318 Million | 20.697 Million | 8.143 Million | 13.36 | 4.13 | 5.26 | 2.55 Million | 232,236 | 2.778 Million | 4,205 | ||
KSPZ |
Kaspian Daroo |
stock | Fara Bourse | 54,550 | 1,650.00 | 2.94 | 54,600 | 1,600.00 | 2.85 | 2025-05-13 | 17 | 233,800 | 4.76 billion | 3,743.55 | 56,200 | 57,300 | 54,550 | 57,300 | 1 | 19,000 | 20,350 | 1 | 6,666 | 20,700 | 28.49 Thousand billion | 66.014 Million | 35.008 Million | 1.4 Million | 17.014 Million | 17.994 Million | 25.333 Million | 9.783 Million | 5.01 | 2.72 | 1.93 | 68,676 | 165,124 | 233,800 | - |
IGCZ |
Iran Gel.Capsule |
stock | Fara Bourse | 125,950 | 9,100.00 | 7.79 | 127,900 | 11,050.00 | 9.46 | 2025-05-13 | 28 | 14,161 | 1.24 billion | 1,305.15 | 116,850 | 132,800 | 125,100 | 132,800 | 2 | 1,252 | 86,600 | 2 | 1,008 | 87,800 | 26.265 Thousand billion | 47.964 Million | 13.57 Million | 300,000 | 4.314 Million | 9.256 Million | 10.346 Million | 4.319 Million | 10.11 | 4.72 | 4.22 | 14,161 | - | 14,161 | - |
توان |
توان |
fund | Fara Bourse | 28,104 | 9,799.00 | 53.53 | 18,305 | 0.00 | 0.00 | 2025-05-13 | 607 | 3.739 Million | 68.44 billion | - | 18,305 | 28,104 | 27,976 | 28,104 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Million | 1.525 Million | 2.091 Million | 1.627 Million |
MACZ |
Mahan Chicken |
stock | Fara Bourse | 13,710 | 370.00 | 2.63 | 13,740 | 340.00 | 2.41 | 2025-05-13 | 132 | 968,045 | 19.93 billion | 6,549.02 | 14,080 | 14,200 | 13,660 | 14,200 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Thousand billion | 32.166 Million | 8.129 Million | 1.13 Million | 5.837 Million | 2.292 Million | 6.217 Million | 610,655 | 43.12 | 11.49 | 4.24 | 968,045 | - | 968,045 | - |
MAHZ |
Malard AGRI&Husb |
stock | Fara Bourse | 973 | 25.00 | 2.64 | 968 | 20.00 | 2.11 | 2025-05-13 | 361 | 767,722 | 13.87 billion | 55,016.66 | 948 | 974 | 921 | 976 | 3 | 2,987 | 17,970 | 2 | 507 | 18,100 | 14.448 Thousand billion | 22.492 Million | 23.422 Million | 14.022 Million | 8.288 Million | 15.134 Million | 7.104 Million | 744,457 | 19.08 | 0.94 | 2 | 767,715 | - | 631,647 | 136,068 |
بمولد |
مولد نیروگاهی تجارت فارس |
stock | Fara Bourse | 4,510 | 0.00 | 0.00 | 4,526 | 16.00 | 0.35 | 2025-05-13 | 630 | 1.306 Million | 6.41 billion | 4,743.06 | 4,510 | 4,514 | 4,434 | 4,550 | 3 | 3,546 | 4,899 | 1 | 537 | 4,900 | 41.601 Thousand billion | 55.946 Million | 26.874 Million | 8.471 Million | 12.998 Million | 13.876 Million | 9.266 Million | 5.453 Million | 7.88 | 3.1 | 4.63 | 1.107 Million | 193,145 | 552,345 | 747,717 |
فسوژ |
سوژمیران |
stock | Fara Bourse | 5,350 | 10.00 | 0.19 | 5,370 | 30.00 | 0.56 | 2025-05-13 | 264 | 907,989 | 18.33 billion | 12,669.93 | 5,340 | 5,470 | 5,280 | 5,470 | 5 | 2,360 | 20,230 | 2 | 3,000 | 20,230 | 12.114 Thousand billion | 13.823 Million | 5.981 Million | 2.4 Million | 1.751 Million | 4.23 Million | 2.248 Million | 1.845 Million | 6.54 | 2.85 | 5.37 | 827,989 | 80,000 | 897,989 | 10,000 |
GSKS |
Gaz Sekkeh |
stock | Fara Bourse | 18,390 | 10,913.00 | 145.95 | 7,477 | 0.00 | 0.00 | 2025-05-13 | 29 | 349,364 | 2.61 billion | - | 7,477 | 18,450 | 18,120 | 19,050 | 1 | 4,468 | 7,461 | 1 | 20,000 | 7,619 | 2.91 Thousand billion | - | - | - | - | - | - | - | - | - | - | 349,364 | - | 349,364 | - |
KZIZ |
Zarin Madan Co. |
stock | Fara Bourse | 3,902 | 177.00 | 4.75 | 3,725 | 0.00 | 0.00 | 2025-05-13 | 415 | 4.322 Million | 22.15 billion | 63,739.6 | 3,725 | 3,902 | 3,862 | 3,902 | 3 | 41,907 | 5,114 | 1 | 11,593 | 5,120 | 15.375 Thousand billion | 16.503 Million | 7.567 Million | 3.85 Million | 2.2 Million | 5.367 Million | 7.196 Million | 1.049 Million | 13.64 | 2.66 | 1.99 | 3.183 Million | 1.139 Million | 4.122 Million | 200,000 |
SYNZ |
Saina Company |
stock | Fara Bourse | 4,161 | 55.00 | 1.34 | 4,185 | 79.00 | 1.92 | 2025-05-13 | 425 | 499,119 | 24.13 billion | 10,300.66 | 4,106 | 4,278 | 4,097 | 4,279 | 2 | 504 | 48,650 | 1 | 97 | 48,700 | 12.088 Thousand billion | 16.508 Million | 8.445 Million | 2.1 Million | 4.727 Million | 3.718 Million | 11.111 Million | 920,768 | 12.79 | 3.17 | 1.06 | 498,968 | - | 498,968 | - |
BDYZ |
Day Bank |
stock | Fara Bourse | 610 | 508.00 | 45.44 | 1,118 | 0.00 | 0.00 | 2025-05-13 | 1,650 | 137.354 Million | 153.59 billion | 46,374.52 | 1,118 | 620 | 608 | 623 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Thousand billion | 832.528 Million | 672.228 Million | 135 Million | 689.833 Million | -17,604,746 | 41.974 Million | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Million | 106.19 Million | 137.282 Million | 72,375 |
ALTP |
Alumtek |
stock | Fara Bourse | 12,680 | 350.00 | 2.84 | 12,490 | 160.00 | 1.30 | 2025-05-13 | 165 | 4.201 Million | 42.27 billion | 7,560.67 | 12,330 | 12,540 | 12,040 | 12,690 | 1 | 500 | 70,000 | 0 | 0 | 0 | 25.15 Thousand billion | 47.333 Million | 8.121 Million | 2.5 Million | 4.683 Million | 3.438 Million | 11.221 Million | 293,196 | 145.47 | 12.41 | 3.8 | 4.201 Million | - | 1.841 Million | 2.361 Million |
MNOZ |
Minoo Co. |
stock | Fara Bourse | 3,835 | 10.00 | 0.26 | 3,801 | 44.00 | 1.14 | 2025-05-13 | 42 | 349,398 | 1.9 billion | 19,898.74 | 3,845 | 3,840 | 3,747 | 3,852 | 1 | 19,938 | 5,430 | 2 | 19,162 | 5,460 | 14.661 Thousand billion | 20.005 Million | 11.847 Million | 5.85 Million | 2.509 Million | 9.338 Million | 11.962 Million | 3.121 Million | 5.61 | 1.87 | 1.46 | 349,398 | - | 349,398 | - |
BSAP |
S*Saman Bank |
stock | Fara Bourse | 2,314 | 67.00 | 2.98 | 2,247 | 0.00 | 0.00 | 2025-05-13 | 118 | 3.369 Million | 6.61 billion | 151,838.04 | 2,247 | 2,314 | 2,314 | 2,314 | 1 | 120 | 1,960 | 1 | 7,000 | 1,962 | 156.96 Thousand billion | 4.091 billion | 4.079 billion | 80 Million | 3.873 billion | 206.21 Million | 471.729 Million | 61.901 Million | 3.53 | 1.06 | 0.46 | 2.151 Million | 1.218 Million | 3.066 Million | 303,000 |
KRMZ |
Kerman Invest |
stock | Fara Bourse | 1,103 | 32.00 | 2.99 | 1,101 | 30.00 | 2.80 | 2025-05-13 | 1,068 | 37.86 Million | 45.39 billion | 121,549.69 | 1,071 | 1,082 | 1,080 | 1,103 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Thousand billion | 50.502 Million | 48.097 Million | 42.62 Million | 655,815 | 47.732 Million | 624,311 | 1.636 Million | 31.21 | 1.05 | 80.19 | 37.761 Million | - | 34.89 Million | 2.871 Million |
DKHZ |
Dashte Khoramdareh |
stock | Fara Bourse | 34,650 | 1,950.00 | 5.96 | 34,200 | 1,500.00 | 4.59 | 2025-05-13 | 83 | 92,168 | 2.75 billion | 6,853.35 | 32,700 | 34,400 | 33,450 | 34,650 | 2 | 3,808 | 29,450 | 2 | 2,671 | 29,500 | 20.562 Thousand billion | 28.979 Million | 12.46 Million | 690,000 | 6.278 Million | 6.182 Million | 10.552 Million | 2.803 Million | 8.1 | 3.67 | 2.15 | 71,710 | 20,226 | 91,936 | - |
SEIP |
S.Electric.IND |
stock | Fara Bourse | 33,450 | 29,050.00 | 46.48 | 62,500 | 0.00 | 0.00 | 2025-05-13 | 438 | 770,907 | 48.17 billion | - | 62,500 | 35,000 | 33,250 | 35,000 | 2 | 1,690 | 59,800 | 32 | 395,097 | 61,450 | 21.984 Thousand billion | - | - | - | - | - | - | - | - | - | - | 770,907 | - | 770,907 | - |
رایا |
بیمه اتکایی رایا |
stock | Fara Bourse | 1,308 | 808.00 | 161.60 | 500 | 0.00 | 0.00 | 2025-05-13 | 72,433 | 850 Million | 425 billion | - | 500 | 1,330 | 1,304 | 1,342 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 848.138 Million | 1.862 Million | - | 850 Million | ||
وآفر |
سر. ارزش آفرینان |
stock | Fara Bourse | 14,920 | 12,330.00 | 45.25 | 27,250 | 0.00 | 0.00 | 2025-05-13 | 91 | 474,150 | 12.92 billion | - | 27,250 | 15,450 | 14,620 | 15,450 | 2 | 2,923 | 26,950 | 1 | 600 | 27,150 | 8.175 Thousand billion | - | - | - | - | - | - | - | - | - | - | 474,150 | - | 419,007 | 55,143 |
IAGM |
Iran Argham |
stock | Fara Bourse | 9,160 | 1,310.00 | 16.69 | 7,850 | 0.00 | 0.00 | 2025-05-13 | 89 | 236,811 | 1.88 billion | 4,456.78 | 7,850 | 9,600 | 9,160 | 9,600 | 2 | 22,692 | 7,860 | 2 | 10,688 | 7,970 | 3.925 Thousand billion | 10.259 Million | 2.451 Million | 500,000 | 4.294 Million | -1,843,058 | 1.283 Million | -67,345 | -88.57 | -3.24 | 4.66 | 236,811 | - | 236,811 | - |
BHPZ |
Behpak Co. |
stock | Fara Bourse | 5,280 | 100.00 | 1.93 | 5,320 | 140.00 | 2.70 | 2025-05-13 | 161 | 1.322 Million | 4.87 billion | 39,617.78 | 5,180 | 5,330 | 5,210 | 5,330 | 1 | 2,609 | 3,662 | 1 | 15,726 | 3,670 | 19.638 Thousand billion | 42.915 Million | 29.701 Million | 5.332 Million | 15.402 Million | 14.299 Million | 36.765 Million | 4.255 Million | 6.47 | 1.92 | 0.75 | 1.319 Million | - | 1.156 Million | 163,554 |
TJMP |
Takhte Jamshid |
stock | Fara Bourse | 9,980 | 160.00 | 1.58 | 10,040 | 100.00 | 0.99 | 2025-05-13 | 72 | 626,218 | 4.37 billion | 6,101.35 | 10,140 | 9,940 | 9,910 | 10,120 | 8 | 11,109 | 6,910 | 1 | 19,878 | 7,040 | 45.305 Thousand billion | 76.844 Million | 49.35 Million | 6.5 Million | 34.536 Million | 14.814 Million | 74.339 Million | 10.474 Million | 4.04 | 2.86 | 0.57 | 606,218 | 20,000 | 626,218 | - |
Z065 |
Damavand Inv. Bank |
stock | Fara Bourse | 2,918 | 90.00 | 2.99 | 2,971 | 37.00 | 1.23 | 2025-05-13 | 12 | 274,440 | 1.14 billion | 14,414.94 | 3,008 | 3,019 | 2,918 | 3,019 | 3 | 2,992 | 4,100 | 1 | 2,000 | 4,175 | 58.366 Thousand billion | 85.815 Million | 37.478 Million | 14 Million | 17.733 Million | 19.745 Million | 28.023 Million | 9.77 Million | 6.97 | 3.45 | 2.44 | 272,084 | 2,356 | 122,356 | 152,084 |
CGRZ |
Shomal Gharb Co |
stock | Fara Bourse | 4,205 | 14.00 | 0.33 | 4,199 | 8.00 | 0.19 | 2025-05-13 | 1,065 | 5.765 Million | 87.28 billion | 20,420.8 | 4,191 | 4,240 | 4,145 | 4,285 | 1 | 277 | 14,980 | 1 | 9,762 | 14,990 | 18.168 Thousand billion | 23.144 Million | 15.122 Million | 1.2 Million | 11.132 Million | 3.99 Million | 2.012 Million | -11,921 | -1007.63 | 3.01 | 5.97 | 5.683 Million | 78,000 | 5.761 Million | - |
IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 3,173 | 94.00 | 2.88 | 3,183 | 84.00 | 2.57 | 2025-05-13 | 864 | 13.164 Million | 69.33 billion | 36,587.91 | 3,267 | 3,258 | 3,169 | 3,300 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Thousand billion | 97.582 Million | 33.631 Million | 23.4 Million | 1.287 Million | 29.492 Million | - | 4.669 Million | 27.54 | 2.96 | 112 | 12.289 Million | 712,389 | 11.671 Million | 1.33 Million |
LKPP |
Pars Alliance |
stock | Fara Bourse | 8,600 | 18,250.00 | 67.97 | 26,850 | 0.00 | 0.00 | 2025-05-13 | 1 | 3,824 | 99.62 Million | - | 26,850 | 8,550 | 8,520 | 8,850 | 0 | 0 | 0 | 37 | 533,768 | 26,050 | 24.165 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3,824 | - | 3,824 | - |
PKDZ |
Pakdis Company |
stock | Fara Bourse | 28,600 | 550.00 | 1.89 | 28,500 | 650.00 | 2.23 | 2025-05-13 | 141 | 688,160 | 11.52 billion | 5,330.82 | 29,150 | 29,150 | 28,300 | 29,250 | 1 | 306 | 16,560 | 2 | 61,711 | 16,710 | 19.578 Thousand billion | 42.905 Million | 26.043 Million | 1.17 Million | 16.765 Million | 9.277 Million | 28.17 Million | 3.544 Million | 7.37 | 2.82 | 0.93 | 581,868 | 94,200 | 676,068 | - |
TPOP |
Merat Poolad |
stock | Fara Bourse | 17,930 | 660.00 | 3.55 | 18,590 | 0.00 | 0.00 | 2025-05-13 | 11 | 83,383 | 1.59 billion | - | 18,590 | 17,930 | 17,930 | 17,930 | 52 | 1,855,553 | 19,100 | 0 | 0 | 0 | 2.342 Thousand billion | - | - | - | - | - | - | - | - | - | - | 83,383 | - | 83,383 | - |
ETLZ |
Alborz Invest. |
stock | Fara Bourse | 1,875 | 35.00 | 1.83 | 1,901 | 9.00 | 0.47 | 2025-05-13 | 85 | 1.365 Million | 5.69 billion | 39,882.06 | 1,910 | 1,940 | 1,875 | 1,940 | 3 | 41,870 | 4,147 | 1 | 10,445 | 4,156 | 12.715 Thousand billion | 14.775 Million | 10.785 Million | 4 Million | 1.771 Million | 9.014 Million | 3.1 Million | 2.895 Million | 5.3 | 1.44 | 4.91 | 495,610 | 869,660 | 1.365 Million | - |
RSKZ |
Rail Sair Kosar |
stock | Fara Bourse | 18,150 | 170.00 | 0.95 | 17,990 | 10.00 | 0.06 | 2025-05-13 | 108 | 442,527 | 5.08 billion | 6,238.1 | 17,980 | 18,220 | 17,790 | 18,220 | 1 | 5,000 | 11,430 | 3 | 209,365 | 11,560 | 13.844 Thousand billion | 24.012 Million | 13.537 Million | 1.206 Million | 4.742 Million | 8.795 Million | 5.044 Million | 1.905 Million | 10.12 | 2.19 | 3.82 | 395,294 | 43,131 | 438,425 | - |
ASPZ |
A.S.P CO |
stock | Fara Bourse | 14,560 | 380.00 | 2.54 | 14,520 | 420.00 | 2.81 | 2025-05-13 | 1,853 | 8.092 Million | 243.38 billion | 9,975.35 | 14,940 | 14,620 | 14,500 | 14,930 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Thousand billion | 23.132 Million | 6.624 Million | 1,000,000 | 4.382 Million | 2.243 Million | 6.583 Million | 1.286 Million | 14.58 | 8.36 | 2.85 | 8.037 Million | 50,000 | 8.077 Million | 10,000 |
توسن |
نرم افزاری نگین |
stock | Fara Bourse | 5,330 | 20.00 | 0.38 | 5,350 | 40.00 | 0.75 | 2025-05-13 | 140 | 220,963 | 4.19 billion | 11,781.7 | 5,310 | 5,550 | 5,300 | 5,550 | 2 | 734 | 18,840 | 3 | 5,146 | 19,150 | 56.85 Thousand billion | 37.616 Million | 25.635 Million | 5 Million | 12.566 Million | 13.069 Million | 17.172 Million | 5.975 Million | 4.2 | 1.92 | 1.46 | 191,684 | 29,205 | 113,072 | 107,817 |
DCAZ |
Dona Catering |
stock | Fara Bourse | 5,200 | 100.00 | 1.96 | 5,200 | 100.00 | 1.96 | 2025-05-13 | 1,069 | 5.806 Million | 44.37 billion | 6,765.3 | 5,100 | 5,380 | 5,150 | 5,380 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Thousand billion | 14.458 Million | 7.696 Million | 1.5 Million | 4.858 Million | 2.838 Million | 11.919 Million | 251,581 | 38.16 | 3.38 | 0.81 | 5.755 Million | 35,604 | 5.79 Million | - |
حآفرین |
ریل پرداز نو آفرین |
stock | Fara Bourse | 1,497 | 6.00 | 0.40 | 1,489 | 2.00 | 0.13 | 2025-05-13 | 509 | 9.482 Million | 17.83 billion | 51,974.29 | 1,491 | 1,520 | 1,473 | 1,521 | 2 | 11,499 | 1,869 | 1 | 12,000 | 1,870 | 17.87 Thousand billion | 25.596 Million | 23.993 Million | 9.5 Million | 12.505 Million | 11.489 Million | 11.367 Million | 328,996 | 39.79 | 1.14 | 1.15 | 9.433 Million | - | 9.064 Million | 369,324 |
مدیریت |
سر. و خدمات مدیریت ص. بازنشستگی کشوری |
stock | Fara Bourse | 3,790 | 62.00 | 1.61 | 3,788 | 64.00 | 1.66 | 2025-05-13 | 129 | 395,732 | 1.09 billion | 6,136.9 | 3,852 | 3,851 | 3,745 | 3,853 | 2 | 16,850 | 2,770 | 2 | 13,105 | 2,791 | 8.292 Thousand billion | 14.419 Million | 7.09 Million | 3 Million | 2.107 Million | 4.982 Million | 2.69 Million | 2.554 Million | 4.82 | 2.48 | 4.58 | 355,582 | 40,000 | 395,582 | - |
GEDZ |
Gilan Elec. Dev. |
stock | Fara Bourse | 15,140 | 20.00 | 0.13 | 15,170 | 10.00 | 0.07 | 2025-05-13 | 204 | 76,930 | 1.1 billion | 468.58 | 15,160 | 15,350 | 15,010 | 15,500 | 2 | 1,128 | 14,210 | 3 | 298 | 14,220 | 61.232 Thousand billion | 79.153 Million | 15.803 Million | 4.3 Million | 8.332 Million | 7.471 Million | 11.014 Million | 3.595 Million | 19.7 | 9.48 | 6.43 | 76,880 | - | 76,880 | - |
PEIZ |
Petro.Eqpt.Ind. |
stock | Fara Bourse | 4,248 | 4.00 | 0.09 | 4,329 | 77.00 | 1.81 | 2025-05-13 | 72 | 361,225 | 5.53 billion | 30,218.13 | 4,252 | 4,510 | 4,248 | 4,510 | 2 | 12,803 | 15,300 | 2 | 2,000 | 15,390 | 18.636 Thousand billion | 20.431 Million | 4.055 Million | 1.2 Million | 1.935 Million | 2.12 Million | 1.329 Million | 822,389 | 22.49 | 8.73 | 13.92 | 332,725 | 24,500 | 357,225 | - |
MOBZ |
Mobin One Kish |
stock | Fara Bourse | 9,230 | 280.00 | 2.94 | 9,240 | 270.00 | 2.84 | 2025-05-13 | 747 | 4.253 Million | 74.1 billion | 9,317.22 | 9,510 | 9,350 | 9,230 | 9,500 | 1 | 607 | 16,400 | 1 | 3,600 | 17,850 | 7.839 Thousand billion | 5.917 Million | 1.64 Million | 450,000 | 1.102 Million | 537,978 | 198,062 | 17,815 | 270.28 | 8.95 | 24.31 | 4.076 Million | 176,627 | 4.252 Million | 902 |
CBBP |
Bagheran Cement |
stock | Fara Bourse | 59,900 | 50.00 | 0.08 | 60,550 | 600.00 | 1.00 | 2025-05-13 | 25 | 421,559 | 7.76 billion | 2,172.86 | 59,950 | 61,650 | 59,250 | 61,650 | 1 | 331 | 18,400 | 1 | 12,524 | 18,850 | 11.262 Thousand billion | 28.389 Million | 10.412 Million | 600,000 | 5.859 Million | 4.554 Million | 10.741 Million | 2.831 Million | 7.96 | 4.95 | 2.1 | 348,890 | - | 348,890 | - |
GHSZ |
Ghand Shirvan |
stock | Fara Bourse | 9,600 | 110.00 | 1.13 | 9,610 | 100.00 | 1.03 | 2025-05-13 | 117 | 344,723 | 3.27 billion | 6,411.66 | 9,710 | 9,900 | 9,470 | 9,900 | 1 | 150 | 9,420 | 2 | 49,705 | 9,430 | 7.384 Thousand billion | 13.659 Million | 7.657 Million | 778,872 | 6.821 Million | 835,933 | 9.837 Million | 612,384 | 11.17 | 8.18 | 0.7 | 302,040 | 42,683 | 294,723 | 50,000 |
HEDZ |
HejratDistribution |
stock | Fara Bourse | 33,000 | 950.00 | 2.96 | 32,650 | 600.00 | 1.87 | 2025-05-13 | 36 | 61,544 | 1.62 billion | 3,303.99 | 32,050 | 33,000 | 31,900 | 33,000 | 2 | 417 | 26,200 | 2 | 2,130 | 26,250 | 42.08 Thousand billion | 197.558 Million | 167.74 Million | 1.6 Million | 135.158 Million | 32.582 Million | 215.005 Million | 8.502 Million | 7.34 | 1.92 | 0.29 | 61,544 | - | 33,507 | 28,037 |
فن افزار |
توسعه فن افزار توسن |
stock | Fara Bourse | 3,915 | 67.00 | 1.74 | 3,883 | 35.00 | 0.91 | 2025-05-13 | 1,930 | 5.84 Million | 82.22 billion | 15,616.82 | 3,848 | 3,849 | 3,795 | 3,950 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Thousand billion | 39.408 Million | 25.259 Million | 4 Million | 17.808 Million | 7.451 Million | 29.182 Million | 3.381 Million | 6.39 | 2.9 | 0.74 | 5.63 Million | 210,000 | 5.193 Million | 647,760 |
SAGF |
HastiBakhshAgahETF |
fund | Fara Bourse | 215,100 | 88,709.00 | 70.19 | 126,391 | 0.00 | 0.00 | 2025-05-13 | 546 | 1.477 Million | 186.66 billion | - | 126,391 | 213,620 | 210,054 | 215,215 | 1 | 196 | 126,363 | 1 | 313 | 126,364 | - | - | - | - | - | - | - | - | - | - | - | 1.459 Million | 16,570 | 1.45 Million | 25,579 |
عالیس |
بهار رز عالیس چناران |
stock | Fara Bourse | 5,440 | 20.00 | 0.37 | 5,520 | 100.00 | 1.85 | 2025-05-13 | 446 | 1.93 Million | 12.94 billion | 12,299.2 | 5,420 | 5,580 | 5,390 | 5,580 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Thousand billion | 70.548 Million | 28.855 Million | 9 Million | 11.508 Million | 17.347 Million | 17.481 Million | 8.254 Million | 7.15 | 3.4 | 3.38 | 220,471 | 1.71 Million | 1.93 Million | 145 |
FOHZ |
Hormozgan Co. |
stock | Fara Bourse | 1,880 | 3.00 | 0.16 | 1,875 | 8.00 | 0.42 | 2025-05-13 | 343 | 3.354 Million | 25.85 billion | 25,634.78 | 1,883 | 1,887 | 1,838 | 1,887 | 1 | 1,000 | 7,600 | 1 | 1,000 | 7,960 | 377.79 Thousand billion | 513.452 Million | 379.156 Million | 84 Million | 228.272 Million | 150.885 Million | 320.739 Million | 6.155 Million | 46.33 | 1.89 | 0.89 | 2.491 Million | 862,320 | 2.692 Million | 661,693 |
CHRZ |
ChaharMahal |
stock | Fara Bourse | 4,106 | 77.00 | 1.91 | 4,084 | 55.00 | 1.37 | 2025-05-13 | 555 | 4.59 Million | 33.6 billion | 24,265.26 | 4,029 | 4,139 | 4,025 | 4,148 | 1 | 41 | 7,360 | 1 | 699 | 7,370 | 25.62 Thousand billion | 35.174 Million | 18.626 Million | 4.5 Million | 8.129 Million | 10.497 Million | 18.139 Million | 3.755 Million | 7.2 | 2.58 | 1.49 | 4.408 Million | 160,000 | 4.568 Million | - |
ISLZ |
Iran & Shargh Lsg. |
stock | Fara Bourse | 2,584 | 277.00 | 9.68 | 2,861 | 0.00 | 0.00 | 2025-05-13 | 121 | 798,025 | 3.63 billion | 54,874.17 | 2,861 | 2,584 | 2,584 | 2,584 | 1 | 3,000 | 4,521 | 1 | 150 | 4,525 | 6.376 Thousand billion | 7.694 Million | 4.568 Million | 1.4 Million | 2.723 Million | 1.981 Million | 1.203 Million | 268,008 | 17.52 | 2.59 | 3.85 | 796,975 | - | 796,975 | - |
KAHZ |
Kahnooj Mahtab Pow |
stock | Fara Bourse | 1,099 | 33.00 | 2.92 | 1,102 | 30.00 | 2.65 | 2025-05-13 | 38 | 375,618 | 443.56 Million | 50,695.99 | 1,132 | 1,147 | 1,099 | 1,147 | 2 | 15,922 | 1,184 | 1 | 70,000 | 1,192 | 18.956 Thousand billion | 181.979 Million | 136.371 Million | 16.05 Million | 162.109 Million | -25,737,972 | 5.274 Million | -9,646,067 | -2.06 | -0.77 | 3.77 | 364,384 | 11,234 | 375,618 | - |
KKHP |
S*Kerman Khodro E. |
stock | Fara Bourse | 6,110 | 290.00 | 4.98 | 6,160 | 340.00 | 5.84 | 2025-05-13 | 126 | 1.014 Million | 5.2 billion | 27,149.8 | 5,820 | 6,160 | 6,090 | 6,160 | 2 | 5,888 | 5,112 | 1 | 5,000 | 5,145 | 25.645 Thousand billion | 27.677 Million | 17.166 Million | 5 Million | 1.989 Million | 16.711 Million | 3.527 Million | 2.964 Million | 9.19 | 1.63 | 7.73 | 952,589 | 61,258 | 1.014 Million | - |
APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 96,100 | 1,900.00 | 2.02 | 96,350 | 2,150.00 | 2.28 | 2025-05-13 | 313 | 159,506 | 14.08 billion | 1,312.63 | 94,200 | 94,500 | 94,500 | 97,000 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Thousand billion | 1.373 billion | 334.466 Million | 13.752 Million | 155.226 Million | 179.24 Million | 504.243 Million | 140.794 Million | 8.65 | 6.79 | 2.41 | 110,504 | 49,002 | 85,460 | 74,046 |
NPSZ |
NPSZ |
stock | Fara Bourse | 41,450 | 1,250.00 | 2.93 | 41,700 | 1,000.00 | 2.34 | 2025-05-13 | 81 | 66,961 | 2.02 billion | 2,754.28 | 42,700 | 42,900 | 41,450 | 42,900 | 2 | 35,213 | 29,300 | 1 | 5 | 30,100 | 72.24 Thousand billion | 150.896 Million | 79.127 Million | 2.4 Million | 64.256 Million | 14.87 Million | 162.857 Million | 10.547 Million | 8.22 | 5.83 | 0.53 | 53,138 | 1,829 | 54,967 | - |