All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
MAOF

Aseman Omid ETF

 fund فرابورس 23,838 1,875.00 8.54 21,963 0.00 0.00 2024-06-22 10 54,589 1.2 billion - 21,963 23,838 23,838 23,841 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
وهامون

سر. هامون صبا

 stock فرابورس 3,089 36.00 1.15 3,131 6.00 0.19 2024-06-22 239 2.172 Million 8.09 billion 9,775.3 3,125 3,150 3,080 3,186 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 16.039 Million 10.553 Million 5 Million 248,624 10.305 Million 4.699 Million 4.49 Million 3.52 1.53 3.36 2.122 Million 160 2.122 Million -
AYNP

S*Ayandeh Bank

 stock فرابورس 7,840 190.00 2.37 8,030 0.00 0.00 2024-06-22 34 273,455 2.2 billion - 8,030 7,800 7,570 7,840 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
BSMZ

Bime Saman Co.

 stock فرابورس 12,000 120.00 0.99 12,120 0.00 0.00 2024-06-22 105 445,068 5.35 billion 8,924 12,120 11,910 11,880 12,340 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 164.335 Million 118.527 Million 5 Million 103.735 Million 14.792 Million 36.584 Million 2.516 Million 24.08 4.1 1.66 129,726 310,060 381,786 58,000
GSKS

Gaz Sekkeh

 stock فرابورس 6,980 497.00 6.65 7,477 0.00 0.00 2024-06-22 29 349,364 2.61 billion - 7,477 6,890 6,850 7,000 1 4,468 7,461 1 20,000 7,619 2.91 Thousand billion - - - - - - - - - - 349,364 - 349,364 -
IADP

Iran Arts DEV.GRP

 stock فرابورس 6,840 790.00 13.06 6,050 0.00 0.00 2024-06-22 59 837,176 5.07 billion - 6,050 6,840 6,840 6,840 2 198,144 6,020 2 629 6,070 6.012 Thousand billion - - - - - - - - - - 482,176 355,000 837,176 -
KLSS

Kia Eled. Shargh

 stock فرابورس 8,420 2,736.00 48.14 5,684 0.00 0.00 2024-06-22 64 3.13 Million 17.79 billion - 5,684 8,420 - - 0 0 0 0 - - - - - - - - - - - - 2 Million 2 Million -
پاداش

پاداش

 fund فرابورس 14,655 1,206.00 8.97 13,449 0.00 0.00 2024-06-22 321 16.461 Million 221.39 billion - 13,449 14,654 14,654 14,656 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
لبخند

لبخند

 fund فرابورس 15,469 1,313.00 9.28 14,156 0.00 0.00 2024-06-22 999 35.284 Million 499.48 billion - 14,156 15,468 15,468 15,469 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
ثبات

ثبات

 fund فرابورس 18,948 1,619.00 9.34 17,329 0.00 0.00 2024-06-22 257 7.09 Million 122.87 billion - 17,329 18,947 18,947 18,948 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
اعتبار

اعتبار

 fund فرابورس 14,763 1,251.00 9.26 13,512 0.00 0.00 2024-06-22 83 6.18 Million 83.5 billion - 13,512 14,764 14,763 14,765 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
آوند

آوند

 fund فرابورس 15,467 1,302.00 9.19 14,165 0.00 0.00 2024-06-22 829 21.771 Million 308.4 billion - 14,165 15,466 15,466 15,467 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond فرابورس 772,890 66,860.00 9.47 706,030 0.00 0.00 2024-06-22 8 8,200 5.79 billion - 706,030 760,280 760,280 772,900 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
پایا

پایا

 fund فرابورس 14,403 1,218.00 9.24 13,185 0.00 0.00 2024-06-22 15 1.206 Million 15.9 billion - 13,185 14,403 14,402 14,403 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
SGAF

Ganjine Roshan ETF

 fund فرابورس 16,116 1,347.00 9.12 14,769 0.00 0.00 2024-06-22 678 9.883 Million 145.96 billion - 14,769 16,115 16,115 16,116 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
نشان

نشان

 fund فرابورس 16,110 1,341.00 9.08 14,769 0.00 0.00 2024-06-22 1 1 14,769 - 14,769 16,090 16,090 16,110 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
نخل

نخل

 fund فرابورس 10,015 8.00 0.08 10,007 0.00 0.00 2024-06-22 88 3.723 Million 37.26 billion - 10,007 10,015 10,014 10,015 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
اونیکس

اونیکس

 fund فرابورس 12,539 1,212.00 10.70 11,327 0.00 0.00 2024-06-22 133 2.321 Million 26.29 billion - 11,327 12,537 12,537 12,539 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
ارزش مسکن

ارزش مسکن

 fund فرابورس 14,613 1,516.00 11.58 13,097 0.00 0.00 2024-06-22 355 494,030 6.47 billion - 13,097 15,236 14,600 15,274 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
کاج

کاج

 fund فرابورس 14,982 1,258.00 9.17 13,724 0.00 0.00 2024-06-22 54 6.105 Million 83.78 billion - 13,724 14,981 14,981 14,982 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
FATF

Etemad Parsian ETF

 fund فرابورس 71,465 5,864.00 8.94 65,601 0.00 0.00 2024-06-22 836 10.581 Million 694.15 billion - 65,601 71,464 71,464 71,465 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
یارا

یارا

 fund فرابورس 18,103 1,539.00 9.29 16,564 0.00 0.00 2024-06-22 21 1.165 Million 19.3 billion - 16,564 18,103 18,102 18,103 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
سپیدما

سپیدما

 fund فرابورس 19,681 1,439.00 7.89 18,242 0.00 0.00 2024-06-22 54 699,314 12.76 billion - 18,242 19,680 19,680 19,681 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
FKOF

ArmanAti Kosar ETF

 fund فرابورس 63,078 5,344.00 9.26 57,734 0.00 0.00 2024-06-22 199 2.26 Million 130.5 billion - 57,734 63,078 63,078 63,080 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
کارا

کارا

 fund فرابورس 18,622 1,520.00 8.89 17,102 0.00 0.00 2024-06-22 937 35.868 Million 613.42 billion - 17,102 18,622 18,622 18,623 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
DRKF

Darik ETF

 fund فرابورس 21,037 1,671.00 8.63 19,366 0.00 0.00 2024-06-22 384 5.877 Million 113.82 billion - 19,366 21,037 21,037 21,038 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
ساحل

ساحل

 fund فرابورس 15,411 1,307.00 9.27 14,104 0.00 0.00 2024-06-22 19 2.916 Million 41.13 billion - 14,104 15,410 15,410 15,411 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
رابین

رابین

 fund فرابورس 14,360 1,244.00 9.48 13,116 0.00 0.00 2024-06-22 124 4.364 Million 57.24 billion - 13,116 14,359 14,359 14,360 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
سیناد

سیناد

 fund فرابورس 14,132 1,169.00 9.02 12,963 0.00 0.00 2024-06-22 50 948,155 12.29 billion - 12,963 14,131 14,131 14,132 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
آلا

آلا

 fund فرابورس 12,893 1,083.00 9.17 11,810 0.00 0.00 2024-06-22 88 7.46 Million 88.1 billion - 11,810 12,892 12,892 12,893 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
گنجینه

گنجینه

 fund فرابورس 11,364 946.00 9.08 10,418 0.00 0.00 2024-06-22 35 11.564 Million 120.47 billion - 10,418 11,364 11,364 11,365 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond فرابورس 901,500 78,020.00 9.47 823,480 0.00 0.00 2024-06-22 9 55,100 45.37 billion - 823,480 899,060 899,040 903,000 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 683,000 62,900.00 10.14 620,100 0.00 0.00 2024-06-22 5 16,400 10.17 billion - 620,100 700,000 680,060 700,000 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
رشد

رشد

 fund فرابورس 11,130 925.00 9.06 10,205 0.00 0.00 2024-06-22 14 593,253 6.05 billion - 10,205 11,128 11,128 11,130 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
کامیاب

کامیاب

 fund فرابورس 19,666 1,685.00 9.37 17,981 0.00 0.00 2024-06-22 59 979,573 17.61 billion - 17,981 19,665 19,665 19,666 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond فرابورس 964,500 71,570.00 8.02 892,930 0.00 0.00 2024-06-22 1 30,000 26.79 billion - 892,930 961,100 961,100 964,970 1 400 877,640 1 600 892,900 - - - - - - - - - - - 30,000 - - 30,000
AVSF

Andishe Varzan ETF

 fund فرابورس 36,914 3,032.00 8.95 33,882 0.00 0.00 2024-06-22 43 5.468 Million 185.25 billion - 33,882 36,914 36,914 36,915 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
اخزا009

اسناد خزانه-م9بودجه00-031101

 bond فرابورس 861,990 77,970.00 9.94 784,020 0.00 0.00 2024-06-22 1 100 78.4 Million - 784,020 858,000 858,000 862,500 2 28,900 784,050 1 400 789,970 - - - - - - - - - - - - 100 100 -
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond فرابورس 940,900 82,630.00 9.63 858,270 0.00 0.00 2024-06-22 12 165,800 142.3 billion - 858,270 935,110 935,110 940,900 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond فرابورس 893,000 125,240.00 16.31 767,760 0.00 0.00 2024-06-22 2 200 153.55 Million - 767,760 879,500 879,020 893,000 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond فرابورس 744,000 71,520.00 10.64 672,480 0.00 0.00 2024-06-22 1 200 134.5 Million - 672,480 740,000 740,000 746,000 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
اراد73

مرابحه عام دولت73-ش.خ0402

 bond فرابورس 920,000 80,001.00 8.00 1 Million 0.00 0.00 2024-06-22 1 500 500 Million - 1 Million 920,000 920,000 920,000 1 900 973,750 0 0 0 - - - - - - - - - - - - 100 100 -
آکام

آکام

 fund فرابورس 10,095 19.00 0.19 10,076 0.00 0.00 2024-06-22 17 278,038 2.8 billion - 10,076 10,094 10,094 10,095 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
دانیک

دانیک

 fund فرابورس 11,455 965.00 9.20 10,490 0.00 0.00 2024-06-22 1 10,437 109.48 Million - 10,490 11,450 11,351 11,490 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
اخزا003

اسنادخزانه-م3بودجه00-030418

 bond فرابورس 990,000 91,870.00 10.23 898,130 0.00 0.00 2024-06-22 2 22,600 20.3 billion - 898,130 987,770 987,360 990,000 1 1,000 898,200 1 6,400 904,500 - - - - - - - - - - - 6,200 16,400 16,400 6,200
DAAF

Dara Algorithm ETF

 fund فرابورس 12,805 1,064.00 9.06 11,741 0.00 0.00 2024-06-22 11 113,587 1.33 billion - 11,741 12,805 12,804 12,805 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
سام

سام

 fund فرابورس 10,918 911.00 9.10 10,007 0.00 0.00 2024-06-22 113 28.094 Million 281.14 billion - 10,007 10,918 10,918 10,919 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
مهان02

اجاره مهرآیندگان امید0311

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-06-22 24 2 Million 2 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
طلوع

طلوع

 fund فرابورس 41,364 3,488.00 9.21 37,876 0.00 0.00 2024-06-22 14 37,378 1.42 billion - 37,876 41,365 41,363 41,365 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
نیلی

نیلی

 fund فرابورس 10,127 20.00 0.20 10,107 0.00 0.00 2024-06-22 2 99,399 1000 Million - 10,107 10,127 10,127 10,128 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
فاخر

فاخر

 fund فرابورس 12,748 1,079.00 9.25 11,669 0.00 0.00 2024-06-22 21 9.812 Million 114.5 billion - 11,669 12,747 12,747 12,748 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
اراد140

مرابحه عام دولت140-ش.خ050504

 bond فرابورس 943,560 19,560.00 2.12 924,000 0.00 0.00 2024-06-22 1 5,000 4.62 billion - 924,000 937,060 937,060 943,560 0 0 0 1 495,000 924,000 - - - - - - - - - - - - 5,000 - 5,000
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.275 Million 134,742.00 9.56 1.41 Million 0.00 0.00 2024-06-22 4,702 301,226 424.65 billion - 1.41 Million 1.188 Million 1.188 Million 1.3 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
بازده

بازده

 fund فرابورس 14,297 1,045.00 7.89 13,252 0.00 0.00 2024-06-22 12 204,894 2.72 billion - 13,252 14,297 14,297 14,298 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 672,770 61,760.00 10.11 611,010 0.00 0.00 2024-06-22 3 28,000 17.11 billion - 611,010 674,940 660,060 674,940 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond فرابورس 709,280 63,390.00 9.81 645,890 0.00 0.00 2024-06-22 8 30,600 19.76 billion - 645,890 705,500 696,180 709,280 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond فرابورس 865,000 75,160.00 9.52 789,840 0.00 0.00 2024-06-22 6 4,700 3.71 billion - 789,840 862,860 859,620 865,000 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond فرابورس 715,000 62,250.00 9.54 652,750 0.00 0.00 2024-06-22 9 320,400 209.14 billion - 652,750 710,060 710,060 715,000 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
GJAF

GanjinehAvid1 ETF

 fund فرابورس 22,837 1,487.00 6.96 21,350 0.00 0.00 2024-06-22 4 1,356 28.95 Million - 21,350 22,843 22,837 22,843 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond فرابورس 923,500 80,730.00 9.58 842,770 0.00 0.00 2024-06-22 8 94,700 79.81 billion - 842,770 917,700 917,700 923,500 1 300 840,780 1 300 846,860 - - - - - - - - - - - - 94,700 3,600 91,100
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond فرابورس 889,880 80,330.00 9.92 809,550 0.00 0.00 2024-06-22 1 100 80.95 Million - 809,550 884,000 884,000 894,990 1 300 804,580 1 1,000 812,000 - - - - - - - - - - - - 100 - 100
تسه1401

امتیاز تسهیلات مسکن سال 1401

 mortgageloan فرابورس 1.27 Million 139,327.00 9.89 1.409 Million 0.00 0.00 2024-06-22 281 12,638 17.81 billion - 1.409 Million 1.188 Million 1.176 Million 1.27 Million 2 771 1,410,000 1 1 1,429,999 - - - - - - - - - - - 12,532 - 9,917 2,615
درین

درین

 fund فرابورس 13,767 1,068.00 8.41 12,699 0.00 0.00 2024-06-22 3 20,570 261.22 Million - 12,699 13,766 13,766 13,767 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
POIP

S*Polyacryl Iran

 stock فرابورس 794 203.00 20.36 997 0.00 0.00 2024-06-22 637 35.888 Million 35.77 billion - 997 777 777 800 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
MOIZ

Moallem Insurance

 stock فرابورس 2,022 39.00 1.97 2,020 37.00 1.87 2024-06-22 227 4.256 Million 10.5 billion 25,174.84 1,983 2,020 1,991 2,022 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 129.523 Million 120.857 Million 5.81 Million 114.373 Million 6.484 Million 48.109 Million 746,958 20.28 2.34 0.31 4.235 Million - 4.235 Million -
توسن

نرم افزاری نگین

 stock فرابورس 8,080 120.00 1.46 8,190 10.00 0.12 2024-06-22 140 220,963 4.19 billion 3,340.18 8,200 8,260 8,080 8,310 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 31.63 Million 15.654 Million 3 Million 7.06 Million 8.594 Million 10.504 Million 3.313 Million 7.42 2.86 2.34 191,684 29,205 113,072 107,817
TJMP

Takhte Jamshid

 stock فرابورس 5,120 100.00 1.92 5,160 60.00 1.15 2024-06-22 72 626,218 4.37 billion 10,858.37 5,220 5,300 5,120 5,320 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 50.9 Million 26.466 Million 6.5 Million 17.36 Million 9.106 Million 37.463 Million 2.542 Million 13.19 3.68 0.9 606,218 20,000 626,218 -
عالیس

بهار رز عالیس چناران

 stock فرابورس 5,510 20.00 0.36 5,530 40.00 0.73 2024-06-22 446 1.93 Million 12.94 billion 1,505.88 5,490 5,540 5,500 5,580 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 57.843 Million 22.561 Million 9 Million 8.073 Million 14.488 Million 17.786 Million 4.876 Million 10.22 3.44 2.8 220,471 1.71 Million 1.93 Million 145
FRBP

Fara Bourse Co.

 stock فرابورس 6,140 0.00 0.00 6,130 10.00 0.16 2024-06-22 4,050 28.958 Million 319.95 billion 12,385.69 6,140 6,220 6,050 6,260 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 65.787 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 17.28 4.41 15.6 21.376 Million 7.582 Million 27.688 Million 1.27 Million
TPEZ

Tondgooyan Petro

 stock فرابورس 12,390 10.00 0.08 12,410 10.00 0.08 2024-06-22 255 709,544 11.79 billion 1,772.36 12,400 12,630 12,280 12,630 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 417.482 Million 196.265 Million 23.958 Million 120.167 Million 76.098 Million 283.686 Million 46.779 Million 6.36 3.91 1.05 152,213 554,532 590,134 116,611
DKHZ

Dashte Khoramdareh

 stock فرابورس 24,900 150.00 0.61 25,100 350.00 1.41 2024-06-22 83 92,168 2.75 billion 1,502.14 24,750 25,000 24,750 25,200 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 21.365 Million 8.775 Million 690,000 4.046 Million 4.729 Million 8.772 Million 2.443 Million 7.09 3.66 1.97 71,710 20,226 91,936 -
URPZ

UrmiaPetrochemical

 stock فرابورس 11,360 110.00 0.98 11,440 190.00 1.69 2024-06-22 323 657,085 8.53 billion 1,968.64 11,250 11,360 11,350 11,470 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 34.331 Million 16.684 Million 2 Million 11.451 Million 5.233 Million 18.255 Million 3.033 Million 7.54 4.37 1.25 368,042 287,908 655,950 -
PKOD

S*Pars Khodro

 stock فرابورس 781 280.00 26.39 1,061 0.00 0.00 2024-06-22 1,400 83.957 Million 89.1 billion 53,288.34 1,061 790 781 790 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
فتوسا

تولید و توسعه سرب روی ایرانیان

 stock فرابورس 5,180 100.00 1.97 5,160 80.00 1.57 2024-06-22 198 985,166 6.75 billion 7,162.09 5,080 5,020 5,020 5,180 6 293,796 6,850 2 152 6,860 9.761 Thousand billion 12.763 Million 8.612 Million 1.425 Million 5.41 Million 3.203 Million 8.259 Million 640,322 11.48 2.3 0.89 606,527 376,639 982,938 228
کاریز

بیمه زندگی کاریزما

 stock فرابورس 2,650 466.00 14.96 3,116 0.00 0.00 2024-06-22 10 257,774 803.23 Million - 3,116 2,660 2,597 2,680 1 15,000 3,050 1 5,000 3,115 7.478 Thousand billion - - - - - - - - - - 257,774 - 257,774 -
ZF09

Arian

 stock فرابورس 3,039 58.00 1.95 3,016 35.00 1.17 2024-06-22 85 2.523 Million 10.37 billion 19,124.25 2,981 2,998 2,943 3,040 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 240.92 Million 177.939 Million 59 Million 62.976 Million 114.962 Million 23.035 Million 12.549 Million 14.18 1.55 7.73 1.414 Million 1.11 Million 898,929 1.624 Million
QAZP

Qazvin Const.

 stock فرابورس 17,700 2,170.00 13.97 15,530 0.00 0.00 2024-06-22 15 39,456 630.51 Million - 15,530 17,420 17,420 17,700 14 280,327 15,980 0 0 0 3.106 Thousand billion - - - - - - - - - - 39,456 - 39,456 -
توان

توان

 fund فرابورس 16,860 1,445.00 7.89 18,305 0.00 0.00 2024-06-22 607 3.739 Million 68.44 billion - 18,305 17,388 16,730 17,400 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
فگستر

گسترش صنایع روی ایرانیان

 stock فرابورس 2,886 58.00 1.97 2,927 17.00 0.58 2024-06-22 165 803,555 3.96 billion 5,693.81 2,944 2,975 2,886 2,976 1 56,199 4,934 1 1,009 4,959 7.4 Thousand billion 6.963 Million 3.791 Million 1.95 Million 1.197 Million 2.594 Million 10.238 Million 441,465 12.93 2.21 0.57 131,195 672,320 803,515 -
KHZZ

Khazar Shipping

 stock فرابورس 14,730 280.00 1.94 14,590 140.00 0.97 2024-06-22 68 131,086 2.6 billion 3,006.46 14,450 14,730 14,440 14,730 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 56.741 Million 19.089 Million 3.6 Million 4.217 Million 14.871 Million 20.417 Million 10.337 Million 5.08 3.53 2.57 70,318 60,768 24,766 106,320
خبنیان

بنیان دیزل

 stock فرابورس 2,139 1,009.00 32.05 3,148 0.00 0.00 2024-06-22 287 5.418 Million 17.05 billion - 3,148 2,181 2,138 2,218 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
JPPZ

Jahrom Power Plant

 stock فرابورس 1,868 6.00 0.32 1,887 13.00 0.69 2024-06-22 228 5.431 Million 12.54 billion 28,870.47 1,874 1,911 1,862 1,911 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 54.182 Million 42.554 Million 24.145 Million 8.62 Million 33.934 Million 8.791 Million 2.892 Million 15.75 1.34 5.18 5.431 Million - 5.431 Million -
AFRZ

Afra Net Co.

 stock فرابورس 8,610 40.00 0.46 8,590 60.00 0.69 2024-06-22 142 407,157 4.71 billion 5,824.89 8,650 8,630 8,480 8,650 17 67,455 11,530 2 4,890 11,610 12.749 Thousand billion 11.508 Million 3.977 Million 1.1 Million 2.048 Million 1.929 Million 2.99 Million 587,234 16.09 4.91 3.16 177,627 229,530 407,157 -
BKSZ

Kosar Ins.

 stock فرابورس 2,298 36.00 1.59 2,288 26.00 1.15 2024-06-22 705 14.787 Million 47.85 billion 19,032.99 2,262 2,295 2,263 2,307 0 0 0 0 80.9 Thousand billion 226.007 Million 210.366 Million 33.5 Million 149.359 Million 61.006 Million 122.477 Million 24.256 Million 3.16 1.26 0.63 12.241 Million 2.546 Million 14.687 Million 100,000
هم وزن

هم وزن

 fund فرابورس 14,370 1,384.00 8.79 15,754 0.00 0.00 2024-06-22 56 410,838 6.47 billion - 15,754 14,400 14,270 14,540 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
DCAZ

Dona Catering

 stock فرابورس 5,280 140.00 2.58 5,250 170.00 3.14 2024-06-22 1,069 5.806 Million 44.37 billion 11,116.92 5,420 5,220 5,220 5,390 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 11.477 Million 6.213 Million 1.5 Million 3.602 Million 2.611 Million 9.84 Million 418,945 18.8 3.02 0.8 5.755 Million 35,604 5.79 Million -
VHSP

Ehya Sanaye Co.

 stock فرابورس 16,160 9,890.00 37.97 26,050 0.00 0.00 2024-06-22 312 1.084 Million 28.26 billion - 26,050 16,160 16,160 16,160 5 11,596 25,100 6 10,423 25,500 11.004 Thousand billion - - - - - - - - - - 1.079 Million 5,259 1.084 Million -
BHPZ

Behpak Co.

 stock فرابورس 3,175 29.00 0.92 3,206 60.00 1.91 2024-06-22 161 1.322 Million 4.87 billion 20,101.97 3,146 3,206 3,175 3,208 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 30.464 Million 26.437 Million 5.332 Million 13.37 Million 13.067 Million 19.04 Million 6.635 Million 2.58 1.31 0.9 1.319 Million - 1.156 Million 163,554
MLIZ

MiddleEast LifeINS

 stock فرابورس 3,991 74.00 1.89 3,925 8.00 0.20 2024-06-22 95 2.188 Million 9.22 billion 4,000 3,917 3,906 3,906 3,999 0 0 0 0 10.142 Thousand billion 22.553 Million 17.496 Million 2.4 Million 13.133 Million 4.363 Million 6.982 Million 1.378 Million 6.84 2.16 1.35 1.062 Million 1.126 Million 2.188 Million -
SAGF

HastiBakhshAgahETF

 fund فرابورس 124,510 1,881.00 1.49 126,391 0.00 0.00 2024-06-22 546 1.477 Million 186.66 billion - 126,391 125,169 123,508 125,242 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
AVLZ

Avicenna Labs.

 stock فرابورس 8,120 160.00 1.93 8,120 160.00 1.93 2024-06-22 50 275,083 2.55 billion 9,541.37 8,280 8,120 8,120 8,310 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 9.39 Million 3.086 Million 1,000,000 1.17 Million 1.916 Million 1.824 Million 328,683 24.7 4.24 4.45 275,083 - 275,083 -
فزر

پویا زرکان آق دره

 stock فرابورس 49,950 950.00 1.94 49,900 900.00 1.84 2024-06-22 843 1.445 Million 60.38 billion 1,980.08 49,000 49,550 49,550 49,950 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 168.262 Million 26.727 Million 3 Million 18.562 Million 8.165 Million 4.838 Million 23.821 Million 6.28 18.33 30.94 956,289 465,064 1.071 Million 350,110
SMBZ

Sina Marine srv

 stock فرابورس 38,600 750.00 1.98 38,550 700.00 1.85 2024-06-22 42 69,183 2.06 billion 2,878.49 37,850 38,600 37,950 38,600 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 106.981 Million 29.588 Million 2.495 Million 10.794 Million 18.794 Million 36.314 Million 13.969 Million 6.89 5.12 2.65 58,738 9,914 68,652 -
SASP

Asia Cement

 stock فرابورس 2,347 0.00 0.00 2,315 32.00 1.36 2024-06-22 327 5.103 Million 20.81 billion 13,849.79 2,347 2,323 2,302 2,359 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 19.99 Million 13.764 Million 6.669 Million 4.551 Million 9.212 Million 6.65 Million 1.342 Million 11.5 1.68 2.32 4.918 Million 181,200 5.099 Million -
BSAP

S*Saman Bank

 stock فرابورس 1,695 33.00 1.99 1,690 28.00 1.68 2024-06-22 118 3.369 Million 6.61 billion 64,345.46 1,662 1,680 1,636 1,695 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 2.88 billion 2.916 billion 80 Million 2.749 billion 166.961 Million 334.507 Million 47.292 Million 2.86 0.81 0.4 2.151 Million 1.218 Million 3.066 Million 303,000
SHEP

Rangin

 stock فرابورس 22,050 4,350.00 24.58 17,700 0.00 0.00 2024-06-22 97 486,178 8.6 billion - 17,700 22,050 22,050 22,050 0 0 0 1 1,240 18,000 17.7 Thousand billion - - - - - - - - - - 207,135 279,043 486,178 -
فسوژ

سوژمیران

 stock فرابورس 15,970 190.00 1.18 15,930 230.00 1.42 2024-06-22 264 907,989 18.33 billion 3,365.47 16,160 15,840 15,840 16,320 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 11.296 Million 4.705 Million 600,000 1.744 Million 2.961 Million 2.688 Million 2.196 Million 4.35 3.23 3.56 827,989 80,000 897,989 10,000
KSPZ

Kaspian Daroo

 stock فرابورس 16,480 160.00 0.96 16,550 90.00 0.54 2024-06-22 17 233,800 4.76 billion 1,142.91 16,640 16,320 16,320 16,950 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 35.371 Million 18.567 Million 1.4 Million 12.201 Million 6.366 Million 16.588 Million 4.543 Million 5.1 3.64 1.4 68,676 165,124 233,800 -
ETLZ

Alborz Invest.

 stock فرابورس 2,245 21.00 0.94 2,242 18.00 0.81 2024-06-22 85 1.365 Million 5.69 billion 19,912.33 2,224 2,225 2,201 2,267 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 10.046 Million 9.089 Million 3.05 Million 1.07 Million 8.02 Million 3.111 Million 2.937 Million 3.05 1.13 2.88 495,610 869,660 1.365 Million -
OSHZ

Shahed Development

 stock فرابورس 14,150 170.00 1.22 14,280 300.00 2.15 2024-06-22 180 980,772 16.72 billion 4,057.13 13,980 14,290 14,150 14,520 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 19.454 Million 5.068 Million 1.3 Million 889,942 4.178 Million 2.378 Million 1.792 Million 10.36 4.45 7.81 658,475 322,297 980,772 -