All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تسه1401

امتیاز تسهیلات مسکن سال 1401

 mortgageloan Fara Bourse 1.073 Million 336,803.00 23.90 1.409 Million 0.00 0.00 2024-11-20 281 12,638 17.81 billion - 1.409 Million 1.11 Million 1.073 Million 1.12 Million 2 771 1,410,000 1 1 1,429,999 - - - - - - - - - - - 12,532 - 9,917 2,615
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond Fara Bourse 991,400 223,640.00 29.13 767,760 0.00 0.00 2024-11-20 2 200 153.55 Million - 767,760 990,010 991,400 992,930 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
SHEP

Rangin

 stock Fara Bourse 19,750 150.00 0.77 19,720 120.00 0.61 2024-11-20 97 486,178 8.6 billion 8,249.64 19,600 19,030 19,030 20,090 0 0 0 1 1,240 18,000 17.7 Thousand billion 20.527 Million 2.586 Million 1,000,000 807,014 1.779 Million 2.223 Million 303,435 64.99 11.09 8.87 207,135 279,043 486,178 -
SOBZ

Sobhan Invest.

 stock Fara Bourse 1,900 43.00 2.21 1,919 24.00 1.24 2024-11-20 92 1.388 Million 2.84 billion 30,089.8 1,943 1,915 1,892 1,943 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.261 Million 18.421 Million 10 Million 4.071 Million 14.349 Million 6.686 Million 6.301 Million 3.05 1.34 2.87 1.388 Million - 987,005 400,790
کاج

کاج

 fund Fara Bourse 16,766 3,042.00 22.17 13,724 0.00 0.00 2024-11-20 54 6.105 Million 83.78 billion - 13,724 16,761 16,761 16,766 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
تکیمیا

تامین سرمایه کیمیا

 stock Fara Bourse 1,919 87.00 4.34 2,006 0.00 0.00 2024-11-20 977 41.737 Million 83.72 billion - 2,006 1,880 1,856 1,919 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
کامیاب

کامیاب

 fund Fara Bourse 22,063 4,082.00 22.70 17,981 0.00 0.00 2024-11-20 59 979,573 17.61 billion - 17,981 24,239 22,062 22,063 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
ثبات

ثبات

 fund Fara Bourse 21,246 3,917.00 22.60 17,329 0.00 0.00 2024-11-20 257 7.09 Million 122.87 billion - 17,329 21,245 21,245 21,246 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
لبخند

لبخند

 fund Fara Bourse 17,396 3,240.00 22.89 14,156 0.00 0.00 2024-11-20 999 35.284 Million 499.48 billion - 14,156 17,395 17,395 17,396 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
طلوع

طلوع

 fund Fara Bourse 46,302 8,426.00 22.25 37,876 0.00 0.00 2024-11-20 14 37,378 1.42 billion - 37,876 46,302 46,256 46,302 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
ارزش مسکن

ارزش مسکن

 fund Fara Bourse 23,090 9,993.00 76.30 13,097 0.00 0.00 2024-11-20 355 494,030 6.47 billion - 13,097 22,900 22,101 23,900 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
اعتبار

اعتبار

 fund Fara Bourse 16,823 3,311.00 24.50 13,512 0.00 0.00 2024-11-20 83 6.18 Million 83.5 billion - 13,512 16,821 16,820 16,823 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
کارا

کارا

 fund Fara Bourse 20,830 3,728.00 21.80 17,102 0.00 0.00 2024-11-20 937 35.868 Million 613.42 billion - 17,102 20,829 20,829 20,831 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
اونیکس

اونیکس

 fund Fara Bourse 14,116 2,789.00 24.62 11,327 0.00 0.00 2024-11-20 133 2.321 Million 26.29 billion - 11,327 14,115 14,113 14,116 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
نشان

نشان

 fund Fara Bourse 18,180 3,411.00 23.10 14,769 0.00 0.00 2024-11-20 1 1 14,769 - 14,769 18,179 18,179 18,182 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
دانیک

دانیک

 fund Fara Bourse 11,380 890.00 8.48 10,490 0.00 0.00 2024-11-20 1 10,437 109.48 Million - 10,490 11,100 11,000 11,680 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
ساحل

ساحل

 fund Fara Bourse 17,359 3,255.00 23.08 14,104 0.00 0.00 2024-11-20 19 2.916 Million 41.13 billion - 14,104 17,345 17,344 17,360 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 18,058 3,289.00 22.27 14,769 0.00 0.00 2024-11-20 678 9.883 Million 145.96 billion - 14,769 18,057 18,057 18,058 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
سام

سام

 fund Fara Bourse 12,241 2,234.00 22.32 10,007 0.00 0.00 2024-11-20 113 28.094 Million 281.14 billion - 10,007 12,240 12,240 12,245 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
آوند

آوند

 fund Fara Bourse 17,354 3,189.00 22.51 14,165 0.00 0.00 2024-11-20 829 21.771 Million 308.4 billion - 14,165 17,354 17,354 17,355 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
FATF

Etemad Parsian ETF

 fund Fara Bourse 80,000 14,399.00 21.95 65,601 0.00 0.00 2024-11-20 836 10.581 Million 694.15 billion - 65,601 79,998 79,998 80,000 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
فاخر

فاخر

 fund Fara Bourse 14,341 2,672.00 22.90 11,669 0.00 0.00 2024-11-20 21 9.812 Million 114.5 billion - 11,669 14,340 14,340 14,341 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 70,795 13,061.00 22.62 57,734 0.00 0.00 2024-11-20 199 2.26 Million 130.5 billion - 57,734 70,794 70,794 70,795 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
گنجینه

گنجینه

 fund Fara Bourse 12,759 2,341.00 22.47 10,418 0.00 0.00 2024-11-20 35 11.564 Million 120.47 billion - 10,418 12,756 12,756 12,759 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
DRKF

Darik ETF

 fund Fara Bourse 23,281 3,915.00 20.22 19,366 0.00 0.00 2024-11-20 384 5.877 Million 113.82 billion - 19,366 23,281 23,281 23,282 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
رشد

رشد

 fund Fara Bourse 12,439 2,234.00 21.89 10,205 0.00 0.00 2024-11-20 14 593,253 6.05 billion - 10,205 12,438 12,438 12,439 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
AVSF

Andishe Varzan ETF

 fund Fara Bourse 41,154 7,272.00 21.46 33,882 0.00 0.00 2024-11-20 43 5.468 Million 185.25 billion - 33,882 41,153 41,153 41,154 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
نخل

نخل

 fund Fara Bourse 10,212 205.00 2.05 10,007 0.00 0.00 2024-11-20 88 3.723 Million 37.26 billion - 10,007 10,211 10,211 10,212 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
رابین

رابین

 fund Fara Bourse 16,133 3,017.00 23.00 13,116 0.00 0.00 2024-11-20 124 4.364 Million 57.24 billion - 13,116 16,132 16,132 16,133 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
پایا

پایا

 fund Fara Bourse 16,121 2,936.00 22.27 13,185 0.00 0.00 2024-11-20 15 1.206 Million 15.9 billion - 13,185 16,120 16,120 16,121 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
پاداش

پاداش

 fund Fara Bourse 16,348 2,899.00 21.56 13,449 0.00 0.00 2024-11-20 321 16.461 Million 221.39 billion - 13,449 16,345 16,345 16,348 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
سیناد

سیناد

 fund Fara Bourse 15,784 2,821.00 21.76 12,963 0.00 0.00 2024-11-20 50 948,155 12.29 billion - 12,963 15,784 15,781 15,784 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
نیلی

نیلی

 fund Fara Bourse 10,113 6.00 0.06 10,107 0.00 0.00 2024-11-20 2 99,399 1000 Million - 10,107 10,113 10,113 10,114 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
MAOF

Aseman Omid ETF

 fund Fara Bourse 26,487 4,524.00 20.60 21,963 0.00 0.00 2024-11-20 10 54,589 1.2 billion - 21,963 26,361 26,361 26,487 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
آلا

آلا

 fund Fara Bourse 14,384 2,574.00 21.80 11,810 0.00 0.00 2024-11-20 88 7.46 Million 88.1 billion - 11,810 14,384 14,382 14,384 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
DAAF

Dara Algorithm ETF

 fund Fara Bourse 14,352 2,611.00 22.24 11,741 0.00 0.00 2024-11-20 11 113,587 1.33 billion - 11,741 14,351 14,351 14,352 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
سپیدما

سپیدما

 fund Fara Bourse 21,623 3,381.00 18.53 18,242 0.00 0.00 2024-11-20 54 699,314 12.76 billion - 18,242 21,623 21,623 21,624 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
آکام

آکام

 fund Fara Bourse 10,088 12.00 0.12 10,076 0.00 0.00 2024-11-20 17 278,038 2.8 billion - 10,076 10,087 10,087 10,088 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
یارا

یارا

 fund Fara Bourse 20,217 3,653.00 22.05 16,564 0.00 0.00 2024-11-20 21 1.165 Million 19.3 billion - 16,564 20,210 20,210 20,234 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond Fara Bourse 761,900 141,800.00 22.87 620,100 0.00 0.00 2024-11-20 5 16,400 10.17 billion - 620,100 759,500 759,350 761,970 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan Fara Bourse 1.076 Million 334,242.00 23.71 1.41 Million 0.00 0.00 2024-11-20 4,702 301,226 424.65 billion - 1.41 Million 1.111 Million 1.075 Million 1.12 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond Fara Bourse 962,570 172,730.00 21.87 789,840 0.00 0.00 2024-11-20 6 4,700 3.71 billion - 789,840 960,000 960,000 964,900 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond Fara Bourse 863,040 157,010.00 22.24 706,030 0.00 0.00 2024-11-20 8 8,200 5.79 billion - 706,030 861,140 861,140 863,980 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
درین

درین

 fund Fara Bourse 15,305 2,606.00 20.52 12,699 0.00 0.00 2024-11-20 3 20,570 261.22 Million - 12,699 15,305 15,305 15,306 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond Fara Bourse 827,500 155,020.00 23.05 672,480 0.00 0.00 2024-11-20 1 200 134.5 Million - 672,480 829,460 827,500 829,550 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
اراد140

مرابحه عام دولت140-ش.خ050504

 bond Fara Bourse 902,270 21,730.00 2.35 924,000 0.00 0.00 2024-11-20 1 5,000 4.62 billion - 924,000 902,270 902,270 902,270 0 0 0 1 495,000 924,000 - - - - - - - - - - - - 5,000 - 5,000
GJAF

GanjinehAvid1 ETF

 fund Fara Bourse 24,808 3,458.00 16.20 21,350 0.00 0.00 2024-11-20 4 1,356 28.95 Million - 21,350 24,808 24,808 24,808 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond Fara Bourse 754,960 143,950.00 23.56 611,010 0.00 0.00 2024-11-20 3 28,000 17.11 billion - 611,010 745,000 745,000 755,680 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond Fara Bourse 950,010 171,990.00 22.11 778,020 0.00 0.00 2024-11-20 2 10,100 7.86 billion - 778,020 920,030 949,600 950,010 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
بازده

بازده

 fund Fara Bourse 15,814 2,562.00 19.33 13,252 0.00 0.00 2024-11-20 12 204,894 2.72 billion - 13,252 15,798 15,798 15,814 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
SSKF

Sepehr CharismaETF

 fund Fara Bourse 25,547 3,246.00 14.56 22,301 0.00 0.00 2024-11-20 48 540,411 12.05 billion - 22,301 25,150 25,150 25,549 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
TIGZ

Tabarok Ind. Group

 stock Fara Bourse 11,400 140.00 1.21 11,570 30.00 0.26 2024-11-20 22 68,272 896.54 Million 12,637.51 11,540 11,640 11,220 11,830 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 27.806 Million 7.264 Million 2.232 Million 1.988 Million 5.277 Million 1.41 Million 1.114 Million 23.17 4.89 18.31 68,272 - 68,272 -
PYAP

Payam Ind.

 stock Fara Bourse 65,000 37,494.00 136.31 27,506 0.00 0.00 2024-11-20 74 596,675 16.37 billion - 27,506 64,900 63,250 65,000 1 275 21,650 2 4,122 21,750 3.479 Thousand billion - - - - - - - - - - 649,621 - 649,621 -
BKSZ

Kosar Ins.

 stock Fara Bourse 1,750 42.00 2.34 1,748 44.00 2.46 2024-11-20 705 14.787 Million 47.85 billion 36,063.96 1,792 1,743 1,739 1,780 0 0 0 0 80.9 Thousand billion 292.274 Million 282.209 Million 33.5 Million 233.716 Million 48.493 Million 145.295 Million 16.764 Million 3.49 1.21 0.4 12.241 Million 2.546 Million 14.687 Million 100,000
SSUP

Shirin Sugar

 stock Fara Bourse 3,373 8,607.00 71.84 11,980 0.00 0.00 2024-11-20 29 745,938 9.08 billion - 11,980 3,375 3,279 3,375 34 3,143,325 12,170 2 125,000 12,430 30.048 Thousand billion - - - - - - - - - - 545,938 200,000 329,938 416,000
SDRP

SADRA

 stock Fara Bourse 1,724 206.00 10.67 1,930 0.00 0.00 2024-11-20 161 4.53 Million 8.77 billion - 1,930 1,739 1,683 1,760 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
PKOD

S*Pars Khodro

 stock Fara Bourse 831 230.00 21.68 1,061 0.00 0.00 2024-11-20 1,400 83.957 Million 89.1 billion 53,288.34 1,061 797 784 831 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
SFSP

Ahvaz Farsit

 stock Fara Bourse 2,721 1,237.00 31.25 3,958 0.00 0.00 2024-11-20 21 302,099 1.2 billion - 3,958 2,799 2,702 2,799 1 22,397 3,902 1 870 3,970 2.612 Thousand billion - - - - - - - - - - 302,099 - 302,099 -
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 5,510 170.00 2.99 5,680 0.00 0.00 2024-11-20 582 5.896 Million 61.14 billion 6,315.98 5,680 5,690 5,510 5,690 0 0 0 0 792.75 Thousand billion 792.523 Million 475.997 Million 75 Million 366.523 Million 109.474 Million 124.829 Million 32.153 Million 13.25 3.89 3.41 2.798 Million 3.098 Million 5.746 Million 150,000
فزر

پویا زرکان آق دره

 stock Fara Bourse 33,700 850.00 2.59 33,200 350.00 1.07 2024-11-20 843 1.445 Million 60.38 billion 3,444.69 32,850 33,100 32,800 33,800 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 188.211 Million 19.998 Million 5.4 Million 8.931 Million 11.067 Million 10.161 Million 24.992 Million 7.17 16.2 17.64 956,289 465,064 1.071 Million 350,110
FRBP

Fara Bourse Co.

 stock Fara Bourse 5,039 125.00 2.42 5,032 132.00 2.56 2024-11-20 4,050 28.958 Million 319.95 billion 25,295.22 5,164 5,012 5,010 5,160 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 68.013 Million 16.461 Million 13.2 Million 1.591 Million 14.87 Million 2.994 Million 2.529 Million 26.26 4.47 22.18 21.376 Million 7.582 Million 27.688 Million 1.27 Million
SATF

Tose Andukhte ETF

 fund Fara Bourse 47,400 6,010.00 14.52 41,390 0.00 0.00 2024-11-20 78 91,047 3.77 billion - 41,390 47,100 46,659 47,800 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
company_code

title_en

 stock Fara Bourse 3,460 336,440.00 98.98 339,900 0.00 0.00 2024-11-20 108 34,384 11.7 billion - 339,900 3,503 3,413 3,503 1 1,000 324,550 1 3,000 351,350 28.552 Thousand billion - - - - - - - - - - 34,384 - 26,219 8,165
SPRP

Shoko pars Co.

 stock Fara Bourse 4,646 2,114.00 31.27 6,760 0.00 0.00 2024-11-20 22 1.165 Million 8.03 billion - 6,760 4,463 4,462 4,659 16 1,249,647 6,890 0 0 0 5.408 Thousand billion - - - - - - - - - - 1.165 Million - 148,248 1.017 Million
DTDZ

Tolid Daroo

 stock Fara Bourse 3,106 49.00 1.55 3,069 86.00 2.73 2024-11-20 500 2.802 Million 31.08 billion 18,877.11 3,155 3,062 3,061 3,138 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 16.717 Million 8.725 Million 1.2 Million 7.51 Million 1.215 Million 6.403 Million 54,423 169.17 7.58 1.44 2.687 Million 110,250 2.797 Million -
GKHP

Golbahar Khorasan

 stock Fara Bourse 14,290 3,050.00 17.59 17,340 0.00 0.00 2024-11-20 59 315,518 5.47 billion - 17,340 14,520 14,090 14,520 2 11,549 17,030 2 2,477 17,440 6.729 Thousand billion - - - - - - - - - - 297,518 18,000 315,518 -
APOZ

Arya Sasol Polymer

 stock Fara Bourse 85,100 1,500.00 1.73 84,700 1,900.00 2.19 2024-11-20 313 159,506 14.08 billion 1,002.46 86,600 85,000 84,050 85,700 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.326 billion 263.012 Million 13.752 Million 160.948 Million 102.064 Million 399.236 Million 116.903 Million 9.97 11.41 2.92 110,504 49,002 85,460 74,046
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 1,364 40.00 2.85 1,368 36.00 2.56 2024-11-20 1,011 25.48 Million 87.48 billion 49,170.59 1,404 1,370 1,362 1,399 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 345.135 Million 360.677 Million 111.6 Million 192.466 Million 168.211 Million 353.025 Million 27.497 Million 5.55 0.91 0.43 10.805 Million 14.464 Million 25.068 Million 200,000
فافق

صنایع مس افق کرمان

 stock Fara Bourse 4,855 555.00 10.26 5,410 0.00 0.00 2024-11-20 53 1.951 Million 10.56 billion - 5,410 4,810 4,810 5,000 1 100,000 5,420 1 35,480 5,450 25.427 Thousand billion - - - - - - - - - - 1.193 Million 558,575 1.751 Million -
SHLP

Lordegan Petr.

 stock Fara Bourse 5,090 2,590.00 33.72 7,680 0.00 0.00 2024-11-20 204 2.252 Million 17.3 billion - 7,680 5,000 4,990 5,220 2 48,000 7,620 2 62,200 7,710 69.12 Thousand billion - - - - - - - - - - 2.002 Million 250,000 2.052 Million 200,000
HRLZ

Reyl Pardazseir

 stock Fara Bourse 1,982 56.00 2.91 1,928 2.00 0.10 2024-11-20 151 1.325 Million 2.91 billion 24,072.91 1,926 1,920 1,869 1,983 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 14.358 Million 11.403 Million 5.07 Million 4.583 Million 6.821 Million 5.389 Million 1.315 Million 7.43 1.43 1.81 1.322 Million - 1.02 Million 302,097
MIHZ

Mihan Insurance

 stock Fara Bourse 4,070 10.00 0.25 4,032 48.00 1.18 2024-11-20 973 9.325 Million 108.4 billion 18,401.24 4,080 4,070 3,967 4,134 0 0 0 0 17.43 Thousand billion 43.822 Million 33.474 Million 3.59 Million 29.347 Million 4.128 Million 17.41 Million -1,933,210 -7.49 3.51 0.83 6.663 Million 2.662 Million 9.151 Million 174,569
PGLZ

Pegah Golestan

 stock Fara Bourse 7,140 50.00 0.70 7,120 70.00 0.97 2024-11-20 105 370,136 6.41 billion 9,382.91 7,190 7,020 6,980 7,290 1 50,000 17,350 1 6,488 17,510 11.008 Thousand billion 12.405 Million 6.442 Million 1.115 Million 5.452 Million 1.892 Million 15.751 Million 636,238 12.48 4.2 0.5 370,136 - 370,136 -
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 3,530 49.00 1.37 3,562 17.00 0.47 2024-11-20 1,056 8.209 Million 33.48 billion 16,050.12 3,579 3,535 3,490 3,600 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 373.747 Million 198.881 Million 75 Million 106.597 Million 92.284 Million 41.373 Million 40.678 Million 6.57 2.89 6.46 6.973 Million 1.236 Million 8.126 Million 83,623
KRMZ

Kerman Invest

 stock Fara Bourse 940 1.00 0.11 932 7.00 0.75 2024-11-20 1,068 37.86 Million 45.39 billion 57,119.57 939 919 912 953 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 40.142 Million 48.005 Million 42.62 Million 419,935 47.585 Million 695,858 1.699 Million 23.38 0.83 57.08 37.761 Million - 34.89 Million 2.871 Million
PKDZ

Pakdis Company

 stock Fara Bourse 18,230 430.00 2.30 18,270 390.00 2.09 2024-11-20 141 688,160 11.52 billion 5,403.93 18,660 18,650 18,140 18,850 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 36.981 Million 24.334 Million 1.17 Million 15.614 Million 8.72 Million 27.995 Million 3.665 Million 5.83 2.46 0.76 581,868 94,200 676,068 -
MIGP

Mina Glass

 stock Fara Bourse 10,630 4,430.00 29.42 15,060 0.00 0.00 2024-11-20 3 57,810 845.76 Million - 15,060 10,630 10,630 10,630 0 0 0 1 10,025 14,310 19.171 Thousand billion - - - - - - - - - - 57,810 - 57,810 -
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 2,448 27.00 1.09 2,468 7.00 0.28 2024-11-20 856 6.396 Million 29.78 billion 12,254.36 2,475 2,402 2,402 2,474 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 565.592 Million 391.113 Million 135 Million 232.412 Million 158.701 Million 216.93 Million 26.557 Million 12.55 2.1 1.54 3.607 Million 2.788 Million 4.287 Million 2.109 Million
DCAZ

Dona Catering

 stock Fara Bourse 5,020 155.00 3.00 5,026 149.00 2.88 2024-11-20 1,069 5.806 Million 44.37 billion 10,183.86 5,175 5,020 5,020 5,122 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 12.516 Million 7.475 Million 1.5 Million 4.918 Million 2.725 Million 11.169 Million 221,905 33.97 2.77 0.68 5.755 Million 35,604 5.79 Million -
RYHZ

Rayan Hamafza

 stock Fara Bourse 10,230 100.00 0.97 10,160 170.00 1.65 2024-11-20 443 970,540 15.49 billion 4,112.97 10,330 10,080 10,030 10,400 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 12.148 Million 4.552 Million 1,000,000 2.128 Million 2.424 Million 3.921 Million 1.141 Million 8.9 4.2 2.59 545,969 423,698 969,667 -
توان

توان

 fund Fara Bourse 17,380 925.00 5.05 18,305 0.00 0.00 2024-11-20 607 3.739 Million 68.44 billion - 18,305 17,395 17,352 17,841 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
URPZ

UrmiaPetrochemical

 stock Fara Bourse 10,590 300.00 2.75 10,660 230.00 2.11 2024-11-20 323 657,085 8.53 billion 3,005.42 10,890 10,580 10,570 10,670 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 36.789 Million 19.484 Million 2 Million 15.629 Million 3.855 Million 17.266 Million 1.268 Million 13.18 5.05 1.23 368,042 287,908 655,950 -
ZAGZ

Zangan Industry

 stock Fara Bourse 12,840 60.00 0.47 12,810 30.00 0.23 2024-11-20 216 90,863 7.46 billion 2,842.53 12,780 13,070 12,700 13,140 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 7.007 Million 2.135 Million 438,998 1.595 Million 707,986 1.614 Million 128,480 43.77 7.94 3.48 76,863 14,000 90,863 -
HPKP

S*Hepco

 stock Fara Bourse 2,400 89.00 3.85 2,311 0.00 0.00 2024-11-20 186 5.874 Million 13.58 billion - 2,311 2,379 2,379 2,415 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
NPSZ

NPSZ

 stock Fara Bourse 23,700 1,250.00 5.57 22,450 0.00 0.00 2024-11-20 81 66,961 2.02 billion 6,547.4 22,450 23,700 23,700 23,700 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 125.692 Million 80.432 Million 2.4 Million 69.652 Million 10.78 Million 163.697 Million 7.131 Million 7.56 5 0.33 53,138 1,829 54,967 -
FOHZ

Hormozgan Co.

 stock Fara Bourse 2,696 52.00 1.97 2,648 4.00 0.15 2024-11-20 343 3.354 Million 25.85 billion 17,790.06 2,644 2,707 2,601 2,707 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 424.758 Million 350.129 Million 84 Million 202.326 Million 147.802 Million 305.788 Million 19.075 Million 11.66 1.5 0.73 2.491 Million 862,320 2.692 Million 661,693
فرود

فولاد شاهرود

 stock Fara Bourse 2,740 332.00 13.79 2,408 0.00 0.00 2024-11-20 176 1.762 Million 7.39 billion 24,715.98 2,408 2,740 2,740 2,740 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 19.432 Million 11.971 Million 5.4 Million 4.852 Million 7.119 Million 26.989 Million 1.626 Million 8 1.83 0.48 1.635 Million 126,825 1.762 Million -
BNOP

Novin Bime

 stock Fara Bourse 1,730 52.00 2.92 1,751 31.00 1.74 2024-11-20 43 937,510 1.66 billion 21,365.68 1,782 1,778 1,729 1,779 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 63.775 Million 60.826 Million 5 Million 55.02 Million 5.806 Million 40.882 Million 811,412 10.79 1.51 0.21 741,258 65,000 806,258 -
RPEZ

Rishmac Prod.&EXP

 stock Fara Bourse 6,970 10.00 0.14 6,960 0.00 0.00 2024-11-20 1,117 2.558 Million 85.04 billion 11,836.72 6,960 6,850 6,760 7,160 0 0 0 0 9.975 Thousand billion 8.169 Million 4.579 Million 1,000,000 1.779 Million 2.8 Million 1.377 Million 412,163 16.89 2.5 5.05 1.847 Million 711,778 2.363 Million 195,365
فروژ

فرو آلیاژ ایران

 stock Fara Bourse 1,198 5.00 0.42 1,202 9.00 0.75 2024-11-20 168 125,161 4.99 billion 22,243.21 1,193 1,183 1,183 1,220 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 38.576 Million 36.412 Million 19.8 Million 14.776 Million 21.636 Million 18.433 Million -1,076,845 -22.1 1.11 1.29 125,127 - 125,032 95
KPEZ

Kish Parsian E-COM

 stock Fara Bourse 2,157 80.00 3.58 2,157 80.00 3.58 2024-11-20 599 2.989 Million 37.64 billion 21,936.93 2,237 2,215 2,151 2,215 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 16.115 Million 10.965 Million 5.166 Million 4.972 Million 5.993 Million 9.094 Million 394,168 28.27 1.86 1.23 1.505 Million 1.484 Million 2.512 Million 476,895
KZIZ

Zarin Madan Co.

 stock Fara Bourse 3,120 71.00 2.23 3,153 38.00 1.19 2024-11-20 415 4.322 Million 22.15 billion 13,568.59 3,191 3,260 3,096 3,260 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 15.398 Million 8.395 Million 3.85 Million 3.259 Million 5.136 Million 8.336 Million 1.422 Million 8.54 2.36 1.46 3.183 Million 1.139 Million 4.122 Million 200,000
PMRZ

Maroon Petro.

 stock Fara Bourse 122,850 100.00 0.08 122,750 0.00 0.00 2024-11-20 18 4,177 659.13 Million 209.02 122,750 122,750 122,250 123,450 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.414 billion 580.828 Million 8 Million 432.213 Million 148.615 Million 497.733 Million 145.117 Million 6.77 6.61 1.97 389 3,788 4,177 -
VHYP

Ehya Sepahan Co

 stock Fara Bourse 9,320 9,030.00 49.21 18,350 0.00 0.00 2024-11-20 247 2.495 Million 45.78 billion - 18,350 9,590 9,300 9,590 1 500 16,960 1 600 19,050 146.8 Thousand billion - - - - - - - - - - 1.629 Million 865,535 1.427 Million 1.068 Million
چنوپا

نئوپان 22 بهمن

 stock Fara Bourse 14,520 7,730.00 34.74 22,250 0.00 0.00 2024-11-20 43 244,340 5.24 billion - 22,250 14,450 13,710 14,520 1 10,000 21,100 59 930,004 21,450 11.57 Thousand billion - - - - - - - - - - 244,340 - 244,340 -
SLVZ

Alvand Housing Inv

 stock Fara Bourse 17,120 520.00 2.95 17,440 200.00 1.13 2024-11-20 181 493,575 7.94 billion 12,730.53 17,640 17,140 17,120 18,140 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 18.028 Million 7.593 Million 800,000 4.076 Million 3.517 Million 3.803 Million 1.076 Million 12.97 3.97 3.67 448,580 - 448,580 -
PIVZ

Pouya Investment

 stock Fara Bourse 2,676 5.00 0.19 2,672 9.00 0.34 2024-11-20 158 1.255 Million 4.51 billion 7,029.64 2,681 2,606 2,606 2,697 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 25.161 Million 18.395 Million 7 Million 6.457 Million 11.937 Million 4.718 Million 4.552 Million 4.12 1.57 3.96 1.253 Million 1,827 1.255 Million -
ددانا

داروسازی دانا

 stock Fara Bourse 29,900 450.00 1.48 30,300 50.00 0.16 2024-11-20 118 61,126 2.8 billion 482.62 30,350 29,550 29,450 30,250 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 118.572 Million 67.48 Million 2.4 Million 45.852 Million 21.629 Million 46.781 Million 11.906 Million 6.11 3.36 1.55 6,829 54,297 61,126 -
MAHZ

Malard AGRI&Husb

 stock Fara Bourse 834 22.00 2.57 835 21.00 2.45 2024-11-20 361 767,722 13.87 billion 29,454.99 856 837 831 855 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 18.833 Million 21.831 Million 14.022 Million 7.125 Million 14.706 Million 6.619 Million 580,242 20.18 0.8 1.77 767,715 - 631,647 136,068
وهامون

سر. هامون صبا

 stock Fara Bourse 1,582 20.00 1.25 1,590 12.00 0.75 2024-11-20 239 2.172 Million 8.09 billion 13,611.29 1,602 1,571 1,554 1,622 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 20.384 Million 12.669 Million 5 Million 4.484 Million 8.185 Million 4.007 Million 3.767 Million 4.22 1.94 3.97 2.122 Million 160 2.122 Million -