All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PFSP

Fasa Petro.

 stock Fara Bourse 1,108 25.00 2.31 1,083 0.00 0.00 2023-09-21 87 4.115 Million 4.56 billion - 1,083 1,108 1,108 1,108 7 1,014,202 1,108 1 10,000 1,143 3.775 Thousand billion - - - - - - - - - - 4.161 Million - 4.156 Million 5,000
MPRZ

Maskan Pardis

 stock Fara Bourse 13,260 50.00 0.38 13,210 0.00 0.00 2023-09-21 1,899 11.723 Million 154.81 billion 6,173.2 13,210 13,190 12,590 13,840 1 400 13,250 2 12,377 13,260 26.56 Thousand billion 30.579 Million 7.902 Million 2 Million 4.159 Million 3.743 Million 2.271 Million 1.203 Million 21.45 6.89 11.36 16.649 Million 2.829 Million 14.261 Million 5.217 Million
KHEP

Yazd Steel CO.

 stock Fara Bourse 56,200 700.00 1.23 56,900 0.00 0.00 2023-09-21 342 1.5 Million 85.32 billion - 56,900 55,400 55,400 57,800 1 438 56,050 1 266 56,200 16.516 Thousand billion - - - - - - - - - - 1.501 Million - 1.454 Million 46,301
PESP

Isfahan Pertr.

 stock Fara Bourse 191,450 1,800.00 0.93 193,250 0.00 0.00 2023-09-21 109 164,035 31.7 billion - 193,250 194,950 188,500 194,950 1 530 189,000 2 10,158 191,500 57.48 Thousand billion - - - - - - - - - - 162,791 1,244 32,058 131,977
ALTP

Alumtek

 stock Fara Bourse 17,960 0.00 0.00 17,960 0.00 0.00 2023-09-21 166 1.559 Million 27.99 billion - 17,960 17,960 17,850 17,960 2 8,756 17,960 0 0 0 25.144 Thousand billion - - - - - - - - - - 1.453 Million 106,000 1.471 Million 87,738
ضبتهران800

اختیارخ بتهران-1400-14020810

 option Fara Bourse 1,900 0.00 0.00 1,900 0.00 0.00 2023-09-21 3 50 95,000 - 1,900 1,039 1,900 1,900 1 1,000 1,700 1 180 1,900 - - - - - - - - - - - 50 - 50 -
SAGF

HastiBakhshAgahETF

 fund Fara Bourse 127,637 145.00 0.11 127,782 0.00 0.00 2023-09-21 1,980 1.292 Million 165.14 billion - 127,782 128,000 126,150 128,529 2 319 127,637 1 22 127,755 - - - - - - - - - - - 1.272 Million 20,382 1.292 Million -
SSAF

Aseman Armani ETF

 fund Fara Bourse 368,700 102.00 0.03 368,598 0.00 0.00 2023-09-21 169 452,081 166.64 billion - 368,598 368,740 365,514 370,000 2 14 368,422 2 16,917 368,700 - - - - - - - - - - - 39,203 412,878 34,111 417,970
FATF

Etemad Parsian ETF

 fund Fara Bourse 59,474 0.00 0.00 59,474 0.00 0.00 2023-09-21 2,203 60.795 Million 3.616 Thousand billion - 59,474 59,473 59,473 59,475 5 75,473,939 59,473 8 7,941,127 59,474 - - - - - - - - - - - 18.779 Million 42.016 Million 7.992 Million 52.804 Million
داریوش

داریوش

 fund Fara Bourse 18,986 519.00 2.81 18,467 0.00 0.00 2023-09-21 215 1.19 Million 21.98 billion - 18,467 18,540 18,234 18,999 1 15,000 18,750 1 500 18,986 - - - - - - - - - - - 496,599 693,660 1.19 Million -
کارا

کارا

 fund Fara Bourse 15,430 1.00 0.01 15,429 0.00 0.00 2023-09-21 2,834 301.13 Million 4.646 Thousand billion - 15,429 15,428 15,428 15,432 1 500 15,429 1 1,023,510 15,430 - - - - - - - - - - - 106.806 Million 194.323 Million 27.445 Million 273.684 Million
آکام

آکام

 fund Fara Bourse 10,063 0.00 0.00 10,063 0.00 0.00 2023-09-21 56 1.425 Million 14.34 billion - 10,063 10,062 10,062 10,064 2 20,000,300 10,062 1 2,598,400 10,063 - - - - - - - - - - - 989,339 435,904 424,428 1.001 Million
پاداش

پاداش

 fund Fara Bourse 12,137 2.00 0.02 12,135 0.00 0.00 2023-09-21 1,073 160.259 Million 1.945 Thousand billion - 12,135 12,135 12,134 12,138 2 27,739 12,135 1 553,933 12,137 - - - - - - - - - - - 45.722 Million 114.537 Million 24.031 Million 136.228 Million
ثبات

ثبات

 fund Fara Bourse 15,631 0.00 0.00 15,631 0.00 0.00 2023-09-21 1,116 271.192 Million 4.239 Thousand billion - 15,631 15,634 15,630 15,634 2 200,801,664 15,630 1 20,357,154 15,631 - - - - - - - - - - - 103.417 Million 167.775 Million 6.608 Million 264.584 Million
سیناد

سیناد

 fund Fara Bourse 11,661 5.00 0.04 11,656 0.00 0.00 2023-09-21 85 1.985 Million 23.13 billion - 11,656 11,655 11,654 11,662 3 129,194 11,657 1 2,384 11,661 - - - - - - - - - - - 1.162 Million 822,965 1.985 Million -
لبخند

لبخند

 fund Fara Bourse 12,780 1.00 0.01 12,779 0.00 0.00 2023-09-21 2,045 149.632 Million 1.911 Thousand billion - 12,779 12,779 12,779 12,780 151 149,655,826 12,779 37 35,919,485 12,780 - - - - - - - - - - - 28.46 Million 121.171 Million 19.674 Million 129.958 Million
تسه0007

امتیاز تسهیلات مسکن مهر 00

 mortgageloan Fara Bourse 873,568 18,821.00 2.11 892,389 0.00 0.00 2023-09-21 206 2,980 2.66 billion - 892,389 884,000 873,010 915,000 1 44 873,568 1 35 884,000 - - - - - - - - - - - 2,980 - 2,980 -
تسه1401

امتیاز تسهیلات مسکن سال 1401

 mortgageloan Fara Bourse 879,201 22,076.00 2.45 901,277 0.00 0.00 2023-09-21 780 42,153 37.99 billion - 901,277 910,000 879,080 919,000 1 9 853,000 4 57 879,201 - - - - - - - - - - - 42,153 - 41,517 636
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 13,264 1.00 0.01 13,263 0.00 0.00 2023-09-21 696 21.413 Million 284 billion - 13,263 13,263 13,263 13,264 45 30,124,594 13,263 1 4,800 13,265 - - - - - - - - - - - 12.963 Million 8.449 Million 17.335 Million 4.077 Million
سام

سام

 fund Fara Bourse 10,181 0.00 0.00 10,181 0.00 0.00 2023-09-21 188 20.516 Million 208.87 billion - 10,181 10,180 10,180 10,181 1 3,008,226 10,180 1 3,507,456 10,181 - - - - - - - - - - - 10.214 Million 10.302 Million 3.675 Million 16.842 Million
ارزش مسکن

ارزش مسکن

 fund Fara Bourse 13,339 24.00 0.18 13,315 0.00 0.00 2023-09-21 822 1.112 Million 14.8 billion - 13,315 13,300 13,260 13,392 1 78 13,337 1 340 13,339 - - - - - - - - - - - 1.067 Million 45,000 1.085 Million 26,607
DRKF

Darik ETF

 fund Fara Bourse 17,540 0.00 0.00 17,540 0.00 0.00 2023-09-21 1,630 110.955 Million 1.946 Thousand billion - 17,540 17,539 17,539 17,541 124 102,294,536 17,539 1 32,902 17,540 - - - - - - - - - - - 30.676 Million 80.279 Million 17.095 Million 93.861 Million
آوند

آوند

 fund Fara Bourse 12,805 1.00 0.01 12,804 0.00 0.00 2023-09-21 789 48.935 Million 626.56 billion - 12,804 12,803 12,803 12,805 7 104,578 12,804 1 25,844,482 12,805 - - - - - - - - - - - 37.628 Million 11.307 Million 9.89 Million 39.045 Million
درین

درین

 fund Fara Bourse 11,495 1.00 0.01 11,494 0.00 0.00 2023-09-21 60 15.611 Million 179.43 billion - 11,494 11,494 11,494 11,495 1 1,000,000 11,494 1 1,496,000 11,495 - - - - - - - - - - - 2.326 Million 13.285 Million 1.002 Million 14.609 Million
توان

توان

 fund Fara Bourse 17,448 18.00 0.10 17,430 0.00 0.00 2023-09-21 1,705 9.726 Million 169.52 billion - 17,430 17,475 17,388 17,540 1 35,293 17,442 2 22,174 17,448 - - - - - - - - - - - 7.631 Million 2.094 Million 9.723 Million 2,430
گنجینه

گنجینه

 fund Fara Bourse 10,200 1.00 0.01 10,201 0.00 0.00 2023-09-21 47 17.015 Million 173.57 billion - 10,201 10,200 10,200 10,201 1 494,000 10,200 2 1,006,000 10,201 - - - - - - - - - - - 7.002 Million 10.013 Million 13,000 17.002 Million
آلا

آلا

 fund Fara Bourse 10,593 0.00 0.00 10,593 0.00 0.00 2023-09-21 64 1.091 Million 11.56 billion - 10,593 10,592 10,592 10,593 17 15,069,507 10,592 4 3,145,134 10,593 - - - - - - - - - - - 958,299 133,151 394,574 696,876
سپیدما

سپیدما

 fund Fara Bourse 16,613 0.00 0.00 16,613 0.00 0.00 2023-09-21 504 71.975 Million 1.196 Thousand billion - 16,613 18,205 16,612 18,205 2 37,383,123 16,612 14 13,184,531 16,613 - - - - - - - - - - - 3.352 Million 68.623 Million 2.207 Million 69.768 Million
یارا

یارا

 fund Fara Bourse 14,974 2.00 0.01 14,972 0.00 0.00 2023-09-21 101 3.86 Million 57.8 billion - 14,972 14,967 14,966 14,980 5 16,899,920 14,974 1 3,000,000 14,980 - - - - - - - - - - - 1.346 Million 2.514 Million 694,446 3.166 Million
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 52,075 1.00 0.00 52,076 0.00 0.00 2023-09-21 818 4.879 Million 254.09 billion - 52,076 52,074 52,074 52,093 8 2,316,284 52,074 1 193 52,076 - - - - - - - - - - - 3.786 Million 1.093 Million 3.312 Million 1.568 Million
CSAF

Servat Parsian ETF

 fund Fara Bourse 145,000 885.00 0.61 144,115 0.00 0.00 2023-09-21 13 75,482 10.88 billion - 144,115 145,940 143,890 145,940 1 1,992 144,422 2 898 145,000 - - - - - - - - - - - 772 74,710 50,132 25,350
SATF

Tose Andukhte ETF

 fund Fara Bourse 412,001 747.00 0.18 412,748 0.00 0.00 2023-09-21 330 78,320 32.33 billion - 412,748 413,011 411,010 414,830 2 4,891 412,001 1 5 412,500 - - - - - - - - - - - 41,637 36,683 53,463 24,857
کامیاب

کامیاب

 fund Fara Bourse 16,276 0.00 0.00 16,276 0.00 0.00 2023-09-21 177 5.759 Million 93.73 billion - 16,276 16,276 16,276 16,278 2 5,971,369 16,276 2 3,023,492 16,278 - - - - - - - - - - - 1.678 Million 4.081 Million 5.231 Million 528,153
فراز

فراز

 fund Fara Bourse 22,020 48.00 0.22 21,972 0.00 0.00 2023-09-21 53 423,699 9.31 billion - 21,972 22,019 21,500 22,298 1 2,355 22,020 1 500 22,284 - - - - - - - - - - - 396,651 27,048 347,412 76,287
MAOF

Aseman Omid ETF

 fund Fara Bourse 19,860 15.00 0.08 19,875 0.00 0.00 2023-09-21 118 4.125 Million 81.98 billion - 19,875 19,889 19,857 19,894 1 10,000 19,856 3 3,000,000 19,857 - - - - - - - - - - - 3.185 Million 939,258 830,090 3.294 Million
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond Fara Bourse 671,290 290.00 0.04 671,580 0.00 0.00 2023-09-21 186 848,500 569.83 billion - 671,580 667,200 667,130 673,990 1 49,100 671,290 1 200 673,990 - - - - - - - - - - - 125,400 723,100 188,800 659,700
SMIF

Arman Ati Mes ETF

 fund Fara Bourse 292,866 1,377.00 0.47 294,243 0.00 0.00 2023-09-21 9 2,892 850.95 Million - 294,243 294,336 292,866 297,290 1 61 292,866 3 766 295,345 - - - - - - - - - - - 128 2,764 2,892 -
AVAF

Ava ETF

 fund Fara Bourse 13,427 19.00 0.14 13,446 0.00 0.00 2023-09-21 24 97,752 1.31 billion - 13,446 13,460 13,420 13,559 1 9,537 13,428 1 2,801 13,530 - - - - - - - - - - - 8,968 88,784 97,752 -
نخل

نخل

 fund Fara Bourse 10,199 0.00 0.00 10,199 0.00 0.00 2023-09-21 94 10.547 Million 107.57 billion - 10,199 10,198 10,198 10,199 2 98,535,722 10,198 1 19,491,019 10,199 - - - - - - - - - - - 2.149 Million 8.398 Million 2.975 Million 7.572 Million
پایا

پایا

 fund Fara Bourse 11,915 1.00 0.01 11,916 0.00 0.00 2023-09-21 53 13.331 Million 158.85 billion - 11,916 11,915 11,915 11,916 25 24,159,480 11,915 8 4,851,541 11,916 - - - - - - - - - - - 743,486 12.587 Million 474,583 12.856 Million
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond Fara Bourse 601,710 110.00 0.02 601,820 0.00 0.00 2023-09-21 119 863,700 519.79 billion - 601,820 599,500 599,500 603,000 1 8,500 601,700 1 100 603,980 - - - - - - - - - - - 62,100 801,600 64,800 798,900
DAAF

Dara Algorithm ETF

 fund Fara Bourse 10,615 8.00 0.08 10,607 0.00 0.00 2023-09-21 60 7.007 Million 74.33 billion - 10,607 10,615 10,603 10,615 1 40,000,000 10,603 1 5,000,000 10,615 - - - - - - - - - - - 723,230 6.284 Million 674,411 6.333 Million
کاج

کاج

 fund Fara Bourse 12,391 1.00 0.01 12,392 0.00 0.00 2023-09-21 245 42.603 Million 527.92 billion - 12,392 12,391 12,391 12,393 1 89,970,000 12,391 4 3,991,932 12,393 - - - - - - - - - - - 4.091 Million 38.511 Million 1.53 Million 41.072 Million
رابین

رابین

 fund Fara Bourse 11,821 0.00 0.00 11,821 0.00 0.00 2023-09-21 133 3.664 Million 43.32 billion - 11,821 11,820 11,820 11,822 6 538,896 11,821 7 6,588,904 11,822 - - - - - - - - - - - 1.461 Million 2.203 Million 2.071 Million 1.593 Million
رماس

رماس

 fund Fara Bourse 15,855 26.00 0.16 15,881 0.00 0.00 2023-09-21 26 20,577 326.78 Million - 15,881 15,861 15,855 16,055 2 264 15,845 1 78 15,868 - - - - - - - - - - - 20,577 - 10,160 10,417
رشد

رشد

 fund Fara Bourse 10,198 1.00 0.01 10,197 0.00 0.00 2023-09-21 47 2.569 Million 26.19 billion - 10,197 10,195 10,188 10,198 2 34,851 10,192 1 5,763,757 10,198 - - - - - - - - - - - 2.288 Million 280,475 429,756 2.139 Million
RETF

Retirement ETF

 fund Fara Bourse 17,276 15.00 0.09 17,291 0.00 0.00 2023-09-21 42 44,124 762.96 Million - 17,291 17,311 17,275 17,311 2 4,176 17,276 1 1,000 17,290 - - - - - - - - - - - 481 43,643 44,124 -
تسه0011

امتیاز تسهیلات مسکن بهمن 00

 mortgageloan Fara Bourse 890,055 5,893.00 0.66 895,948 0.00 0.00 2023-09-21 135 1,424 1.28 billion - 895,948 882,000 882,000 907,000 1 274 890,023 2 22 890,055 - - - - - - - - - - - 1,424 - 1,424 -
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan Fara Bourse 879,675 19,985.00 2.22 899,660 0.00 0.00 2023-09-21 4,278 253,059 227.67 billion - 899,660 910,002 879,675 915,000 1 26 850,700 19 10,151 879,675 - - - - - - - - - - - 253,059 - 141,561 111,498
فاخر

فاخر

 fund Fara Bourse 10,510 2.00 0.02 10,512 0.00 0.00 2023-09-21 31 11.949 Million 125.6 billion - 10,512 10,510 10,510 10,512 2 29,587,420 10,510 2 7,336,047 10,512 - - - - - - - - - - - 114,803 11.834 Million 471,839 11.477 Million
SSNF

S.KhobreganNaftETF

 fund Fara Bourse 9,590 0.00 0.00 9,590 0.00 0.00 2023-09-21 28 80,248 769.58 Million - 9,590 9,590 9,589 9,590 6 50,878 9,589 1 27,524 9,590 - - - - - - - - - - - 77,409 2,839 2,839 77,409
اعتبار

اعتبار

 fund Fara Bourse 12,223 16.00 0.13 12,207 0.00 0.00 2023-09-21 38 7.067 Million 86.27 billion - 12,207 12,205 12,205 12,226 3 130,405 12,205 1 150,000 12,222 - - - - - - - - - - - 369,890 6.697 Million 34,476 7.032 Million
AVSF

Andishe Varzan ETF

 fund Fara Bourse 30,611 0.00 0.00 30,611 0.00 0.00 2023-09-21 83 14.788 Million 452.68 billion - 30,611 30,611 30,610 30,611 2 10,000,100 30,610 1 20,000,000 30,611 - - - - - - - - - - - 601,647 14.187 Million 148,249 14.64 Million
ثنا

ثنا

 fund Fara Bourse 16,175 7.00 0.04 16,168 0.00 0.00 2023-09-21 12 51,659 835.22 Million - 16,168 16,190 16,160 16,280 1 500 16,180 1 143 16,260 - - - - - - - - - - - 27,642 24,017 51,659 -
پتروما

پتروما

 fund Fara Bourse 14,650 0.00 0.00 14,650 0.00 0.00 2023-09-21 28 20.898 Million 306.15 billion - 14,650 14,699 14,650 14,699 1 1,200 14,668 1 1,727 14,698 - - - - - - - - - - - 4,744 20.893 Million 2,844 20.895 Million
هم وزن

هم وزن

 fund Fara Bourse 15,784 57.00 0.36 15,727 0.00 0.00 2023-09-21 177 1.802 Million 28.34 billion - 15,727 15,760 15,701 15,830 1 250 15,721 3 8,480 15,782 - - - - - - - - - - - 416,138 1.386 Million 1.724 Million 78,472
گام020756

گواهی اعتبار مولد سامان0207

 bond Fara Bourse 980,000 110.00 0.01 980,110 0.00 0.00 2023-09-21 5 115,000 112.71 billion - 980,110 979,000 979,000 980,230 1 20,000 980,230 1 5,000 982,000 - - - - - - - - - - - 5,000 110,000 15,000 100,000
نیلی

نیلی

 fund Fara Bourse 10,095 1.00 0.01 10,096 0.00 0.00 2023-09-21 182 124.309 Million 1.255 Thousand billion - 10,096 10,095 10,095 10,096 42 41,836,189 10,095 7 11,904,686 10,096 - - - - - - - - - - - 33,345 124.275 Million 2.575 Million 121.734 Million
گام020813

گواهی اعتبارمولد رفاه0208

 bond Fara Bourse 960,850 50.00 0.01 960,800 0.00 0.00 2023-09-21 4 175,000 168.14 billion - 960,800 960,000 960,000 960,850 1 20,000 960,850 1 15,000 965,000 - - - - - - - - - - - 10,000 165,000 15,000 160,000
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond Fara Bourse 800,200 30.00 0.00 800,170 0.00 0.00 2023-09-21 4 12,600 10.08 billion - 800,170 796,770 796,770 800,200 1 400 797,080 11 477,700 801,000 - - - - - - - - - - - 100 12,500 300 12,300
SSKF

Sepehr CharismaETF

 fund Fara Bourse 22,370 25.00 0.11 22,345 0.00 0.00 2023-09-21 90 910,684 20.35 billion - 22,345 22,399 22,250 22,439 1 3,000 22,321 1 679 22,370 - - - - - - - - - - - 705,568 205,116 661,773 248,911
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond Fara Bourse 739,760 660.00 0.09 740,420 0.00 0.00 2023-09-21 13 3,700 2.74 billion - 740,420 738,200 738,000 741,800 1 2,300 739,760 1 200 741,900 - - - - - - - - - - - 1,600 2,100 1,600 2,100
ضدی800

اختیارخ دی-800-14020817

 option Fara Bourse 407 0.00 0.00 407 0.00 0.00 2023-09-21 142 10,664 4.34 Million - 407 410 400 415 2 402 400 1 50 405 - - - - - - - - - - - 10,264 400 10,664 -
ضخاور118

اختیارخ خاور-3200-14030115

 option Fara Bourse 1,121 27.00 2.47 1,094 0.00 0.00 2023-09-21 47 2,048 2.24 Million - 1,094 1,099 1,066 1,218 1 93 1,121 1 5 1,200 - - - - - - - - - - - 2,048 - 2,033 15
تسه0009

امتیاز تسهیلات مسکن آذر 00

 mortgageloan Fara Bourse 887,001 9,436.00 1.05 896,437 0.00 0.00 2023-09-21 177 3,527 3.16 billion - 896,437 885,244 885,110 909,999 2 72 887,001 1 252 890,000 - - - - - - - - - - - 3,527 - 3,527 -
اوج

اوج

 fund Fara Bourse 16,303 0.00 0.00 16,303 0.00 0.00 2023-09-21 3 125 2.04 Million - 16,303 16,303 16,303 16,303 1 2,500 16,269 1 264 16,303 - - - - - - - - - - - 125 - 125 -
تسه1400

امتیاز تسهیلات مسکن سال 1400

 mortgageloan Fara Bourse 880,500 16,013.00 1.79 896,513 0.00 0.00 2023-09-21 119 1,702 1.53 billion - 896,513 905,567 880,300 910,000 1 163 880,500 1 2 904,000 - - - - - - - - - - - 1,702 - 1,702 -
تسه0010

امتیاز تسهیلات مسکن دی 00

 mortgageloan Fara Bourse 883,610 15,427.00 1.72 899,037 0.00 0.00 2023-09-21 129 3,460 3.11 billion - 899,037 885,200 883,610 928,980 1 90 884,233 1 2 897,822 - - - - - - - - - - - 3,460 - 3,460 -
ثمین

ثمین

 fund Fara Bourse 19,648 59.00 0.30 19,589 0.00 0.00 2023-09-21 18 28,883 565.8 Million - 19,589 19,460 19,450 19,750 1 1,985 19,470 1 38,638 19,648 - - - - - - - - - - - 20,873 8,010 22,063 6,820
TPEZ

Tondgooyan Petro

 stock Fara Bourse 15,000 40.00 0.27 15,040 0.00 0.00 2023-09-21 1,271 8.645 Million 130.02 billion 6,801.52 15,040 14,720 14,650 15,200 1 1,800 14,960 4 86,929 15,000 360.323 Thousand billion 464.73 Million 161.377 Million 23.958 Million 104.406 Million 56.971 Million 242.059 Million 51.416 Million 7.01 6.32 1.49 3.874 Million 4.771 Million 5.448 Million 3.197 Million
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond Fara Bourse 814,130 20.00 0.00 814,150 0.00 0.00 2023-09-21 4 9,100 7.41 billion - 814,150 815,990 814,130 815,990 12 500,000 814,130 1 1,200 817,490 - - - - - - - - - - - 100 9,000 100 9,000
BSRZ

Ghaed Basir Petro.

 stock Fara Bourse 27,000 0.00 0.00 27,000 0.00 0.00 2023-09-21 462 1.039 Million 28.05 billion 2,248.48 27,000 26,850 26,750 27,500 1 12,001 27,050 1 5,000 27,200 67.5 Thousand billion 82.268 Million 22.719 Million 2.5 Million 14.768 Million 7.95 Million 33.582 Million 10.333 Million 6.53 8.49 2.01 940,401 98,395 352,445 686,351
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond Fara Bourse 784,880 2,400.00 0.31 782,480 0.00 0.00 2023-09-21 17 5,500 4.3 billion - 782,480 780,040 779,640 784,900 1 25,000 782,000 1 600 784,990 - - - - - - - - - - - 1,900 3,600 2,800 2,700
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond Fara Bourse 621,300 1,100.00 0.18 620,200 0.00 0.00 2023-09-21 8 22,800 14.14 billion - 620,200 620,000 618,830 621,300 1 50,000 620,320 1 100 621,500 - - - - - - - - - - - 5,100 17,700 3,500 19,300
RSKZ

Rail Sair Kosar

 stock Fara Bourse 13,750 60.00 0.43 13,810 0.00 0.00 2023-09-21 1,798 7.454 Million 102.96 billion 4,145.67 13,810 14,020 13,610 14,310 1 400 13,740 3 421,990 13,750 16.653 Thousand billion 20.667 Million 9.448 Million 1.206 Million 4.013 Million 5.435 Million 1.958 Million 3.578 Million 4.66 3.06 8.5 7.346 Million 108,041 7.431 Million 22,756
طلوع

طلوع

 fund Fara Bourse 34,124 0.00 0.00 34,124 0.00 0.00 2023-09-21 13 347,072 11.84 billion - 34,124 34,115 34,115 34,125 2 20,270 34,118 1 330 34,124 - - - - - - - - - - - 345,872 1,200 1,499 345,573
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond Fara Bourse 648,610 640.00 0.10 649,250 0.00 0.00 2023-09-21 80 403,000 261.65 billion - 649,250 636,720 636,720 657,100 1 6,700 648,600 1 1,600 651,790 - - - - - - - - - - - 81,700 321,300 127,100 275,900
تسه0008

امتیاز تسهیلات مسکن آبان 00

 mortgageloan Fara Bourse 880,002 18,641.00 2.07 898,643 0.00 0.00 2023-09-21 279 4,044 3.63 billion - 898,643 891,005 880,001 919,999 1 6 880,225 1 53 891,000 - - - - - - - - - - - 4,044 - 4,044 -
صنم

صنم

 fund Fara Bourse 16,870 37.00 0.22 16,907 0.00 0.00 2023-09-21 29 38,462 650.27 Million - 16,907 17,040 16,870 17,040 1 80 16,872 1 52,122 16,900 - - - - - - - - - - - 11,869 26,593 37,338 1,124
ویستا

ویستا

 fund Fara Bourse 17,922 305.00 1.73 17,617 0.00 0.00 2023-09-21 4 54,041 952.02 Million - 17,617 17,611 17,611 17,922 1 500,000 17,676 1 3,499 17,921 - - - - - - - - - - - 1 54,040 4,041 50,000
اکسیژن

اکسیژن

 fund Fara Bourse 13,950 93.00 0.67 13,857 0.00 0.00 2023-09-21 7 4,044 56.04 Million - 13,857 13,750 13,750 13,959 1 25,000 13,801 1 9,213 13,999 - - - - - - - - - - - 2,053 1,991 4,044 -
اراد105

مرابحه عام دولت105-ش.خ030503

 bond Fara Bourse 990,000 0.00 0.00 990,000 0.00 0.00 2023-09-21 1 5,000 4.95 billion - 990,000 990,000 990,000 990,000 1 50,000 959,000 0 0 0 - - - - - - - - - - - - 5,000 5,000 -
پادا

پادا

 fund Fara Bourse 147,348 803.00 0.55 146,545 0.00 0.00 2023-09-21 19 40,826 5.98 billion - 146,545 146,814 145,800 147,348 1 1,333 145,685 2 25,070 147,357 - - - - - - - - - - - 96 40,730 - 40,826
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond Fara Bourse 728,990 0.00 0.00 728,990 0.00 0.00 2023-09-21 3 2,800 2.04 billion - 728,990 729,000 728,990 729,000 1 500 729,090 2 300 734,890 - - - - - - - - - - - 300 2,500 - 2,800
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond Fara Bourse 772,000 1,340.00 0.17 773,340 0.00 0.00 2023-09-21 9 10,600 8.2 billion - 773,340 772,900 769,990 773,700 7 350,000 768,100 1 200 773,680 - - - - - - - - - - - 100 10,500 3,600 7,000
زرین

زرین

 fund Fara Bourse 19,060 164.00 0.87 18,896 0.00 0.00 2023-09-21 22 31,772 600.37 Million - 18,896 18,890 18,850 19,060 2 965 18,890 1 1,650 19,050 - - - - - - - - - - - - 31,772 17,272 14,500
هیوا

هیوا

 fund Fara Bourse 14,999 251.00 1.70 14,748 0.00 0.00 2023-09-21 3 25,400 374.61 Million - 14,748 14,750 14,601 14,999 1 70 14,650 1 350 15,089 - - - - - - - - - - - 400 25,000 25,400 -
SALF

AminTadbirFardaETF

 fund Fara Bourse 181,782 261.00 0.14 182,043 0.00 0.00 2023-09-21 9 966 175.85 Million - 182,043 182,108 181,782 182,108 1 8 181,827 1 434 182,998 - - - - - - - - - - - 614 352 966 -
CASF

Arman Ashena ETF

 fund Fara Bourse 24,604 42.00 0.17 24,562 0.00 0.00 2023-09-21 17 55,843 1.37 billion - 24,562 24,570 24,552 24,647 3 365 24,602 1 968 24,637 - - - - - - - - - - - 5,084 50,759 55,843 -
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond Fara Bourse 758,000 0.00 0.00 758,000 0.00 0.00 2023-09-21 2 500 379 Million - 758,000 758,000 758,000 758,000 1 4,000 755,850 1 100 759,980 - - - - - - - - - - - - 500 200 300
اراد94

مرابحه عام دولت94-ش.خ030816

 bond Fara Bourse 934,650 0.00 0.00 934,650 0.00 0.00 2023-09-21 1 265,000 247.68 billion - 934,650 934,650 934,650 934,650 1 200,000 934,650 0 0 0 - - - - - - - - - - - - 265,000 - 265,000
گارانتی

گارانتی

 fund Fara Bourse 10,480 0.00 0.00 10,480 0.00 0.00 2023-09-21 1 100,000 1.05 billion - 10,480 10,480 10,480 10,480 2 1,900,000 10,480 2 2,000,000 10,500 - - - - - - - - - - - - 100,000 100,000 -
فتوسا

تولید و توسعه سرب روی ایرانیان

 stock Fara Bourse 7,680 20.00 0.26 7,700 0.00 0.00 2023-09-21 416 1.429 Million 11.01 billion 3,434.18 7,700 7,750 7,550 7,810 1 12,753 7,680 1 658 7,690 10.973 Thousand billion 14.765 Million 6.715 Million 1.425 Million 3.793 Million 2.922 Million 7.967 Million 2.225 Million 4.93 3.75 1.38 894,955 533,662 1.043 Million 385,847
CMKP

Momtazan Cement

 stock Fara Bourse 44,800 350.00 0.79 44,450 0.00 0.00 2023-09-21 22 201,455 8.98 billion - 44,450 44,750 44,450 44,800 1 5,200 44,700 1 5 44,800 44.45 Thousand billion - - - - - - - - - - 126,842 74,613 195,320 6,135
حآفرین

ریل پرداز نو آفرین

 stock Fara Bourse 3,099 11.00 0.35 3,110 0.00 0.00 2023-09-21 1,208 27.581 Million 85.79 billion 22,832.28 3,110 3,103 3,061 3,171 1 76,646 3,091 1 100 3,099 23.101 Thousand billion 34.158 Million 21.938 Million 7.428 Million 11.057 Million 10.881 Million 8.638 Million 2.27 Million 10.18 2.12 2.67 26.183 Million 1.398 Million 15.197 Million 12.385 Million
BDMZ

Damavand Co.

 stock Fara Bourse 23,450 400.00 1.68 23,850 0.00 0.00 2023-09-21 407 3.076 Million 73.34 billion 7,556.69 23,850 24,000 23,100 24,200 1 5,000 23,300 1 4,000 23,500 131.652 Thousand billion 153.696 Million 40.352 Million 5.52 Million 22.044 Million 18.308 Million 15.726 Million 7.078 Million 18.61 7.19 8.37 858,544 2.217 Million 2.036 Million 1.04 Million
GEMZ

General Mechanic

 stock Fara Bourse 10,080 80.00 0.79 10,160 0.00 0.00 2023-09-21 345 1.667 Million 16.93 billion 4,830.86 10,160 10,180 10,080 10,290 10 43,238 10,070 1 49,277 10,250 33.02 Thousand billion 57.558 Million 70.8 Million 3.25 Million 24.538 Million 46.262 Million 35.601 Million 4.206 Million 7.85 0.71 0.93 1.018 Million 648,160 1.662 Million 4,304
PNLZ

Lavan Oil Ref.

 stock Fara Bourse 23,650 50.00 0.21 23,700 0.00 0.00 2023-09-21 539 3.581 Million 84.93 billion 6,643.45 23,700 23,600 23,500 24,150 4 124,247 23,600 1 56,112 23,650 189.6 Thousand billion 258.21 Million 111.098 Million 8 Million 68.61 Million 42.488 Million 414.015 Million 30.408 Million 6.24 4.46 0.46 2.518 Million 1.063 Million 3.347 Million 234,315
وآفر

سر. ارزش آفرینان

 stock Fara Bourse 27,900 50.00 0.18 27,850 0.00 0.00 2023-09-21 510 4.922 Million 137.04 billion - 27,850 27,800 27,000 27,900 26 494,701 27,900 0 0 0 8.355 Thousand billion - - - - - - - - - - 3.947 Million 975,567 4.547 Million 375,000
بمولد

مولد نیروگاهی تجارت فارس

 stock Fara Bourse 6,800 10.00 0.15 6,810 0.00 0.00 2023-09-21 4,658 11.084 Million 75.45 billion 1,637.44 6,810 6,820 6,780 6,850 2 39,531 6,800 1 352 6,800 57.688 Thousand billion 66.779 Million 21.423 Million 8.471 Million 9.091 Million 12.331 Million 5.819 Million 4.422 Million 13.1 4.7 9.97 6.209 Million 4.875 Million 11.084 Million -