All Markets
/Exchange Iran Mercantile Exchange
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
PFSP |
Fasa Petro. |
stock | Fara Bourse | 1,108 | 25.00 | 2.31 | 1,083 | 0.00 | 0.00 | 2023-09-21 | 87 | 4.115 Million | 4.56 billion | - | 1,083 | 1,108 | 1,108 | 1,108 | 7 | 1,014,202 | 1,108 | 1 | 10,000 | 1,143 | 3.775 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.161 Million | - | 4.156 Million | 5,000 |
MPRZ |
Maskan Pardis |
stock | Fara Bourse | 13,260 | 50.00 | 0.38 | 13,210 | 0.00 | 0.00 | 2023-09-21 | 1,899 | 11.723 Million | 154.81 billion | 6,173.2 | 13,210 | 13,190 | 12,590 | 13,840 | 1 | 400 | 13,250 | 2 | 12,377 | 13,260 | 26.56 Thousand billion | 30.579 Million | 7.902 Million | 2 Million | 4.159 Million | 3.743 Million | 2.271 Million | 1.203 Million | 21.45 | 6.89 | 11.36 | 16.649 Million | 2.829 Million | 14.261 Million | 5.217 Million |
KHEP |
Yazd Steel CO. |
stock | Fara Bourse | 56,200 | 700.00 | 1.23 | 56,900 | 0.00 | 0.00 | 2023-09-21 | 342 | 1.5 Million | 85.32 billion | - | 56,900 | 55,400 | 55,400 | 57,800 | 1 | 438 | 56,050 | 1 | 266 | 56,200 | 16.516 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.501 Million | - | 1.454 Million | 46,301 |
PESP |
Isfahan Pertr. |
stock | Fara Bourse | 191,450 | 1,800.00 | 0.93 | 193,250 | 0.00 | 0.00 | 2023-09-21 | 109 | 164,035 | 31.7 billion | - | 193,250 | 194,950 | 188,500 | 194,950 | 1 | 530 | 189,000 | 2 | 10,158 | 191,500 | 57.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | 162,791 | 1,244 | 32,058 | 131,977 |
ALTP |
Alumtek |
stock | Fara Bourse | 17,960 | 0.00 | 0.00 | 17,960 | 0.00 | 0.00 | 2023-09-21 | 166 | 1.559 Million | 27.99 billion | - | 17,960 | 17,960 | 17,850 | 17,960 | 2 | 8,756 | 17,960 | 0 | 0 | 0 | 25.144 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.453 Million | 106,000 | 1.471 Million | 87,738 |
ضبتهران800 |
اختیارخ بتهران-1400-14020810 |
option | Fara Bourse | 1,900 | 0.00 | 0.00 | 1,900 | 0.00 | 0.00 | 2023-09-21 | 3 | 50 | 95,000 | - | 1,900 | 1,039 | 1,900 | 1,900 | 1 | 1,000 | 1,700 | 1 | 180 | 1,900 | - | - | - | - | - | - | - | - | - | - | - | 50 | - | 50 | - |
SAGF |
HastiBakhshAgahETF |
fund | Fara Bourse | 127,637 | 145.00 | 0.11 | 127,782 | 0.00 | 0.00 | 2023-09-21 | 1,980 | 1.292 Million | 165.14 billion | - | 127,782 | 128,000 | 126,150 | 128,529 | 2 | 319 | 127,637 | 1 | 22 | 127,755 | - | - | - | - | - | - | - | - | - | - | - | 1.272 Million | 20,382 | 1.292 Million | - |
SSAF |
Aseman Armani ETF |
fund | Fara Bourse | 368,700 | 102.00 | 0.03 | 368,598 | 0.00 | 0.00 | 2023-09-21 | 169 | 452,081 | 166.64 billion | - | 368,598 | 368,740 | 365,514 | 370,000 | 2 | 14 | 368,422 | 2 | 16,917 | 368,700 | - | - | - | - | - | - | - | - | - | - | - | 39,203 | 412,878 | 34,111 | 417,970 |
FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 59,474 | 0.00 | 0.00 | 59,474 | 0.00 | 0.00 | 2023-09-21 | 2,203 | 60.795 Million | 3.616 Thousand billion | - | 59,474 | 59,473 | 59,473 | 59,475 | 5 | 75,473,939 | 59,473 | 8 | 7,941,127 | 59,474 | - | - | - | - | - | - | - | - | - | - | - | 18.779 Million | 42.016 Million | 7.992 Million | 52.804 Million |
داریوش |
داریوش |
fund | Fara Bourse | 18,986 | 519.00 | 2.81 | 18,467 | 0.00 | 0.00 | 2023-09-21 | 215 | 1.19 Million | 21.98 billion | - | 18,467 | 18,540 | 18,234 | 18,999 | 1 | 15,000 | 18,750 | 1 | 500 | 18,986 | - | - | - | - | - | - | - | - | - | - | - | 496,599 | 693,660 | 1.19 Million | - |
کارا |
کارا |
fund | Fara Bourse | 15,430 | 1.00 | 0.01 | 15,429 | 0.00 | 0.00 | 2023-09-21 | 2,834 | 301.13 Million | 4.646 Thousand billion | - | 15,429 | 15,428 | 15,428 | 15,432 | 1 | 500 | 15,429 | 1 | 1,023,510 | 15,430 | - | - | - | - | - | - | - | - | - | - | - | 106.806 Million | 194.323 Million | 27.445 Million | 273.684 Million |
آکام |
آکام |
fund | Fara Bourse | 10,063 | 0.00 | 0.00 | 10,063 | 0.00 | 0.00 | 2023-09-21 | 56 | 1.425 Million | 14.34 billion | - | 10,063 | 10,062 | 10,062 | 10,064 | 2 | 20,000,300 | 10,062 | 1 | 2,598,400 | 10,063 | - | - | - | - | - | - | - | - | - | - | - | 989,339 | 435,904 | 424,428 | 1.001 Million |
پاداش |
پاداش |
fund | Fara Bourse | 12,137 | 2.00 | 0.02 | 12,135 | 0.00 | 0.00 | 2023-09-21 | 1,073 | 160.259 Million | 1.945 Thousand billion | - | 12,135 | 12,135 | 12,134 | 12,138 | 2 | 27,739 | 12,135 | 1 | 553,933 | 12,137 | - | - | - | - | - | - | - | - | - | - | - | 45.722 Million | 114.537 Million | 24.031 Million | 136.228 Million |
ثبات |
ثبات |
fund | Fara Bourse | 15,631 | 0.00 | 0.00 | 15,631 | 0.00 | 0.00 | 2023-09-21 | 1,116 | 271.192 Million | 4.239 Thousand billion | - | 15,631 | 15,634 | 15,630 | 15,634 | 2 | 200,801,664 | 15,630 | 1 | 20,357,154 | 15,631 | - | - | - | - | - | - | - | - | - | - | - | 103.417 Million | 167.775 Million | 6.608 Million | 264.584 Million |
سیناد |
سیناد |
fund | Fara Bourse | 11,661 | 5.00 | 0.04 | 11,656 | 0.00 | 0.00 | 2023-09-21 | 85 | 1.985 Million | 23.13 billion | - | 11,656 | 11,655 | 11,654 | 11,662 | 3 | 129,194 | 11,657 | 1 | 2,384 | 11,661 | - | - | - | - | - | - | - | - | - | - | - | 1.162 Million | 822,965 | 1.985 Million | - |
لبخند |
لبخند |
fund | Fara Bourse | 12,780 | 1.00 | 0.01 | 12,779 | 0.00 | 0.00 | 2023-09-21 | 2,045 | 149.632 Million | 1.911 Thousand billion | - | 12,779 | 12,779 | 12,779 | 12,780 | 151 | 149,655,826 | 12,779 | 37 | 35,919,485 | 12,780 | - | - | - | - | - | - | - | - | - | - | - | 28.46 Million | 121.171 Million | 19.674 Million | 129.958 Million |
تسه0007 |
امتیاز تسهیلات مسکن مهر 00 |
mortgageloan | Fara Bourse | 873,568 | 18,821.00 | 2.11 | 892,389 | 0.00 | 0.00 | 2023-09-21 | 206 | 2,980 | 2.66 billion | - | 892,389 | 884,000 | 873,010 | 915,000 | 1 | 44 | 873,568 | 1 | 35 | 884,000 | - | - | - | - | - | - | - | - | - | - | - | 2,980 | - | 2,980 | - |
تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
mortgageloan | Fara Bourse | 879,201 | 22,076.00 | 2.45 | 901,277 | 0.00 | 0.00 | 2023-09-21 | 780 | 42,153 | 37.99 billion | - | 901,277 | 910,000 | 879,080 | 919,000 | 1 | 9 | 853,000 | 4 | 57 | 879,201 | - | - | - | - | - | - | - | - | - | - | - | 42,153 | - | 41,517 | 636 |
SGAF |
Ganjine Roshan ETF |
fund | Fara Bourse | 13,264 | 1.00 | 0.01 | 13,263 | 0.00 | 0.00 | 2023-09-21 | 696 | 21.413 Million | 284 billion | - | 13,263 | 13,263 | 13,263 | 13,264 | 45 | 30,124,594 | 13,263 | 1 | 4,800 | 13,265 | - | - | - | - | - | - | - | - | - | - | - | 12.963 Million | 8.449 Million | 17.335 Million | 4.077 Million |
سام |
سام |
fund | Fara Bourse | 10,181 | 0.00 | 0.00 | 10,181 | 0.00 | 0.00 | 2023-09-21 | 188 | 20.516 Million | 208.87 billion | - | 10,181 | 10,180 | 10,180 | 10,181 | 1 | 3,008,226 | 10,180 | 1 | 3,507,456 | 10,181 | - | - | - | - | - | - | - | - | - | - | - | 10.214 Million | 10.302 Million | 3.675 Million | 16.842 Million |
ارزش مسکن |
ارزش مسکن |
fund | Fara Bourse | 13,339 | 24.00 | 0.18 | 13,315 | 0.00 | 0.00 | 2023-09-21 | 822 | 1.112 Million | 14.8 billion | - | 13,315 | 13,300 | 13,260 | 13,392 | 1 | 78 | 13,337 | 1 | 340 | 13,339 | - | - | - | - | - | - | - | - | - | - | - | 1.067 Million | 45,000 | 1.085 Million | 26,607 |
DRKF |
Darik ETF |
fund | Fara Bourse | 17,540 | 0.00 | 0.00 | 17,540 | 0.00 | 0.00 | 2023-09-21 | 1,630 | 110.955 Million | 1.946 Thousand billion | - | 17,540 | 17,539 | 17,539 | 17,541 | 124 | 102,294,536 | 17,539 | 1 | 32,902 | 17,540 | - | - | - | - | - | - | - | - | - | - | - | 30.676 Million | 80.279 Million | 17.095 Million | 93.861 Million |
آوند |
آوند |
fund | Fara Bourse | 12,805 | 1.00 | 0.01 | 12,804 | 0.00 | 0.00 | 2023-09-21 | 789 | 48.935 Million | 626.56 billion | - | 12,804 | 12,803 | 12,803 | 12,805 | 7 | 104,578 | 12,804 | 1 | 25,844,482 | 12,805 | - | - | - | - | - | - | - | - | - | - | - | 37.628 Million | 11.307 Million | 9.89 Million | 39.045 Million |
درین |
درین |
fund | Fara Bourse | 11,495 | 1.00 | 0.01 | 11,494 | 0.00 | 0.00 | 2023-09-21 | 60 | 15.611 Million | 179.43 billion | - | 11,494 | 11,494 | 11,494 | 11,495 | 1 | 1,000,000 | 11,494 | 1 | 1,496,000 | 11,495 | - | - | - | - | - | - | - | - | - | - | - | 2.326 Million | 13.285 Million | 1.002 Million | 14.609 Million |
توان |
توان |
fund | Fara Bourse | 17,448 | 18.00 | 0.10 | 17,430 | 0.00 | 0.00 | 2023-09-21 | 1,705 | 9.726 Million | 169.52 billion | - | 17,430 | 17,475 | 17,388 | 17,540 | 1 | 35,293 | 17,442 | 2 | 22,174 | 17,448 | - | - | - | - | - | - | - | - | - | - | - | 7.631 Million | 2.094 Million | 9.723 Million | 2,430 |
گنجینه |
گنجینه |
fund | Fara Bourse | 10,200 | 1.00 | 0.01 | 10,201 | 0.00 | 0.00 | 2023-09-21 | 47 | 17.015 Million | 173.57 billion | - | 10,201 | 10,200 | 10,200 | 10,201 | 1 | 494,000 | 10,200 | 2 | 1,006,000 | 10,201 | - | - | - | - | - | - | - | - | - | - | - | 7.002 Million | 10.013 Million | 13,000 | 17.002 Million |
آلا |
آلا |
fund | Fara Bourse | 10,593 | 0.00 | 0.00 | 10,593 | 0.00 | 0.00 | 2023-09-21 | 64 | 1.091 Million | 11.56 billion | - | 10,593 | 10,592 | 10,592 | 10,593 | 17 | 15,069,507 | 10,592 | 4 | 3,145,134 | 10,593 | - | - | - | - | - | - | - | - | - | - | - | 958,299 | 133,151 | 394,574 | 696,876 |
سپیدما |
سپیدما |
fund | Fara Bourse | 16,613 | 0.00 | 0.00 | 16,613 | 0.00 | 0.00 | 2023-09-21 | 504 | 71.975 Million | 1.196 Thousand billion | - | 16,613 | 18,205 | 16,612 | 18,205 | 2 | 37,383,123 | 16,612 | 14 | 13,184,531 | 16,613 | - | - | - | - | - | - | - | - | - | - | - | 3.352 Million | 68.623 Million | 2.207 Million | 69.768 Million |
یارا |
یارا |
fund | Fara Bourse | 14,974 | 2.00 | 0.01 | 14,972 | 0.00 | 0.00 | 2023-09-21 | 101 | 3.86 Million | 57.8 billion | - | 14,972 | 14,967 | 14,966 | 14,980 | 5 | 16,899,920 | 14,974 | 1 | 3,000,000 | 14,980 | - | - | - | - | - | - | - | - | - | - | - | 1.346 Million | 2.514 Million | 694,446 | 3.166 Million |
FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 52,075 | 1.00 | 0.00 | 52,076 | 0.00 | 0.00 | 2023-09-21 | 818 | 4.879 Million | 254.09 billion | - | 52,076 | 52,074 | 52,074 | 52,093 | 8 | 2,316,284 | 52,074 | 1 | 193 | 52,076 | - | - | - | - | - | - | - | - | - | - | - | 3.786 Million | 1.093 Million | 3.312 Million | 1.568 Million |
CSAF |
Servat Parsian ETF |
fund | Fara Bourse | 145,000 | 885.00 | 0.61 | 144,115 | 0.00 | 0.00 | 2023-09-21 | 13 | 75,482 | 10.88 billion | - | 144,115 | 145,940 | 143,890 | 145,940 | 1 | 1,992 | 144,422 | 2 | 898 | 145,000 | - | - | - | - | - | - | - | - | - | - | - | 772 | 74,710 | 50,132 | 25,350 |
SATF |
Tose Andukhte ETF |
fund | Fara Bourse | 412,001 | 747.00 | 0.18 | 412,748 | 0.00 | 0.00 | 2023-09-21 | 330 | 78,320 | 32.33 billion | - | 412,748 | 413,011 | 411,010 | 414,830 | 2 | 4,891 | 412,001 | 1 | 5 | 412,500 | - | - | - | - | - | - | - | - | - | - | - | 41,637 | 36,683 | 53,463 | 24,857 |
کامیاب |
کامیاب |
fund | Fara Bourse | 16,276 | 0.00 | 0.00 | 16,276 | 0.00 | 0.00 | 2023-09-21 | 177 | 5.759 Million | 93.73 billion | - | 16,276 | 16,276 | 16,276 | 16,278 | 2 | 5,971,369 | 16,276 | 2 | 3,023,492 | 16,278 | - | - | - | - | - | - | - | - | - | - | - | 1.678 Million | 4.081 Million | 5.231 Million | 528,153 |
فراز |
فراز |
fund | Fara Bourse | 22,020 | 48.00 | 0.22 | 21,972 | 0.00 | 0.00 | 2023-09-21 | 53 | 423,699 | 9.31 billion | - | 21,972 | 22,019 | 21,500 | 22,298 | 1 | 2,355 | 22,020 | 1 | 500 | 22,284 | - | - | - | - | - | - | - | - | - | - | - | 396,651 | 27,048 | 347,412 | 76,287 |
MAOF |
Aseman Omid ETF |
fund | Fara Bourse | 19,860 | 15.00 | 0.08 | 19,875 | 0.00 | 0.00 | 2023-09-21 | 118 | 4.125 Million | 81.98 billion | - | 19,875 | 19,889 | 19,857 | 19,894 | 1 | 10,000 | 19,856 | 3 | 3,000,000 | 19,857 | - | - | - | - | - | - | - | - | - | - | - | 3.185 Million | 939,258 | 830,090 | 3.294 Million |
اخزا101 |
اسناد خزانه-م1بودجه01-040326 |
bond | Fara Bourse | 671,290 | 290.00 | 0.04 | 671,580 | 0.00 | 0.00 | 2023-09-21 | 186 | 848,500 | 569.83 billion | - | 671,580 | 667,200 | 667,130 | 673,990 | 1 | 49,100 | 671,290 | 1 | 200 | 673,990 | - | - | - | - | - | - | - | - | - | - | - | 125,400 | 723,100 | 188,800 | 659,700 |
SMIF |
Arman Ati Mes ETF |
fund | Fara Bourse | 292,866 | 1,377.00 | 0.47 | 294,243 | 0.00 | 0.00 | 2023-09-21 | 9 | 2,892 | 850.95 Million | - | 294,243 | 294,336 | 292,866 | 297,290 | 1 | 61 | 292,866 | 3 | 766 | 295,345 | - | - | - | - | - | - | - | - | - | - | - | 128 | 2,764 | 2,892 | - |
AVAF |
Ava ETF |
fund | Fara Bourse | 13,427 | 19.00 | 0.14 | 13,446 | 0.00 | 0.00 | 2023-09-21 | 24 | 97,752 | 1.31 billion | - | 13,446 | 13,460 | 13,420 | 13,559 | 1 | 9,537 | 13,428 | 1 | 2,801 | 13,530 | - | - | - | - | - | - | - | - | - | - | - | 8,968 | 88,784 | 97,752 | - |
نخل |
نخل |
fund | Fara Bourse | 10,199 | 0.00 | 0.00 | 10,199 | 0.00 | 0.00 | 2023-09-21 | 94 | 10.547 Million | 107.57 billion | - | 10,199 | 10,198 | 10,198 | 10,199 | 2 | 98,535,722 | 10,198 | 1 | 19,491,019 | 10,199 | - | - | - | - | - | - | - | - | - | - | - | 2.149 Million | 8.398 Million | 2.975 Million | 7.572 Million |
پایا |
پایا |
fund | Fara Bourse | 11,915 | 1.00 | 0.01 | 11,916 | 0.00 | 0.00 | 2023-09-21 | 53 | 13.331 Million | 158.85 billion | - | 11,916 | 11,915 | 11,915 | 11,916 | 25 | 24,159,480 | 11,915 | 8 | 4,851,541 | 11,916 | - | - | - | - | - | - | - | - | - | - | - | 743,486 | 12.587 Million | 474,583 | 12.856 Million |
اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | Fara Bourse | 601,710 | 110.00 | 0.02 | 601,820 | 0.00 | 0.00 | 2023-09-21 | 119 | 863,700 | 519.79 billion | - | 601,820 | 599,500 | 599,500 | 603,000 | 1 | 8,500 | 601,700 | 1 | 100 | 603,980 | - | - | - | - | - | - | - | - | - | - | - | 62,100 | 801,600 | 64,800 | 798,900 |
DAAF |
Dara Algorithm ETF |
fund | Fara Bourse | 10,615 | 8.00 | 0.08 | 10,607 | 0.00 | 0.00 | 2023-09-21 | 60 | 7.007 Million | 74.33 billion | - | 10,607 | 10,615 | 10,603 | 10,615 | 1 | 40,000,000 | 10,603 | 1 | 5,000,000 | 10,615 | - | - | - | - | - | - | - | - | - | - | - | 723,230 | 6.284 Million | 674,411 | 6.333 Million |
کاج |
کاج |
fund | Fara Bourse | 12,391 | 1.00 | 0.01 | 12,392 | 0.00 | 0.00 | 2023-09-21 | 245 | 42.603 Million | 527.92 billion | - | 12,392 | 12,391 | 12,391 | 12,393 | 1 | 89,970,000 | 12,391 | 4 | 3,991,932 | 12,393 | - | - | - | - | - | - | - | - | - | - | - | 4.091 Million | 38.511 Million | 1.53 Million | 41.072 Million |
رابین |
رابین |
fund | Fara Bourse | 11,821 | 0.00 | 0.00 | 11,821 | 0.00 | 0.00 | 2023-09-21 | 133 | 3.664 Million | 43.32 billion | - | 11,821 | 11,820 | 11,820 | 11,822 | 6 | 538,896 | 11,821 | 7 | 6,588,904 | 11,822 | - | - | - | - | - | - | - | - | - | - | - | 1.461 Million | 2.203 Million | 2.071 Million | 1.593 Million |
رماس |
رماس |
fund | Fara Bourse | 15,855 | 26.00 | 0.16 | 15,881 | 0.00 | 0.00 | 2023-09-21 | 26 | 20,577 | 326.78 Million | - | 15,881 | 15,861 | 15,855 | 16,055 | 2 | 264 | 15,845 | 1 | 78 | 15,868 | - | - | - | - | - | - | - | - | - | - | - | 20,577 | - | 10,160 | 10,417 |
رشد |
رشد |
fund | Fara Bourse | 10,198 | 1.00 | 0.01 | 10,197 | 0.00 | 0.00 | 2023-09-21 | 47 | 2.569 Million | 26.19 billion | - | 10,197 | 10,195 | 10,188 | 10,198 | 2 | 34,851 | 10,192 | 1 | 5,763,757 | 10,198 | - | - | - | - | - | - | - | - | - | - | - | 2.288 Million | 280,475 | 429,756 | 2.139 Million |
RETF |
Retirement ETF |
fund | Fara Bourse | 17,276 | 15.00 | 0.09 | 17,291 | 0.00 | 0.00 | 2023-09-21 | 42 | 44,124 | 762.96 Million | - | 17,291 | 17,311 | 17,275 | 17,311 | 2 | 4,176 | 17,276 | 1 | 1,000 | 17,290 | - | - | - | - | - | - | - | - | - | - | - | 481 | 43,643 | 44,124 | - |
تسه0011 |
امتیاز تسهیلات مسکن بهمن 00 |
mortgageloan | Fara Bourse | 890,055 | 5,893.00 | 0.66 | 895,948 | 0.00 | 0.00 | 2023-09-21 | 135 | 1,424 | 1.28 billion | - | 895,948 | 882,000 | 882,000 | 907,000 | 1 | 274 | 890,023 | 2 | 22 | 890,055 | - | - | - | - | - | - | - | - | - | - | - | 1,424 | - | 1,424 | - |
تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | Fara Bourse | 879,675 | 19,985.00 | 2.22 | 899,660 | 0.00 | 0.00 | 2023-09-21 | 4,278 | 253,059 | 227.67 billion | - | 899,660 | 910,002 | 879,675 | 915,000 | 1 | 26 | 850,700 | 19 | 10,151 | 879,675 | - | - | - | - | - | - | - | - | - | - | - | 253,059 | - | 141,561 | 111,498 |
فاخر |
فاخر |
fund | Fara Bourse | 10,510 | 2.00 | 0.02 | 10,512 | 0.00 | 0.00 | 2023-09-21 | 31 | 11.949 Million | 125.6 billion | - | 10,512 | 10,510 | 10,510 | 10,512 | 2 | 29,587,420 | 10,510 | 2 | 7,336,047 | 10,512 | - | - | - | - | - | - | - | - | - | - | - | 114,803 | 11.834 Million | 471,839 | 11.477 Million |
SSNF |
S.KhobreganNaftETF |
fund | Fara Bourse | 9,590 | 0.00 | 0.00 | 9,590 | 0.00 | 0.00 | 2023-09-21 | 28 | 80,248 | 769.58 Million | - | 9,590 | 9,590 | 9,589 | 9,590 | 6 | 50,878 | 9,589 | 1 | 27,524 | 9,590 | - | - | - | - | - | - | - | - | - | - | - | 77,409 | 2,839 | 2,839 | 77,409 |
اعتبار |
اعتبار |
fund | Fara Bourse | 12,223 | 16.00 | 0.13 | 12,207 | 0.00 | 0.00 | 2023-09-21 | 38 | 7.067 Million | 86.27 billion | - | 12,207 | 12,205 | 12,205 | 12,226 | 3 | 130,405 | 12,205 | 1 | 150,000 | 12,222 | - | - | - | - | - | - | - | - | - | - | - | 369,890 | 6.697 Million | 34,476 | 7.032 Million |
AVSF |
Andishe Varzan ETF |
fund | Fara Bourse | 30,611 | 0.00 | 0.00 | 30,611 | 0.00 | 0.00 | 2023-09-21 | 83 | 14.788 Million | 452.68 billion | - | 30,611 | 30,611 | 30,610 | 30,611 | 2 | 10,000,100 | 30,610 | 1 | 20,000,000 | 30,611 | - | - | - | - | - | - | - | - | - | - | - | 601,647 | 14.187 Million | 148,249 | 14.64 Million |
ثنا |
ثنا |
fund | Fara Bourse | 16,175 | 7.00 | 0.04 | 16,168 | 0.00 | 0.00 | 2023-09-21 | 12 | 51,659 | 835.22 Million | - | 16,168 | 16,190 | 16,160 | 16,280 | 1 | 500 | 16,180 | 1 | 143 | 16,260 | - | - | - | - | - | - | - | - | - | - | - | 27,642 | 24,017 | 51,659 | - |
پتروما |
پتروما |
fund | Fara Bourse | 14,650 | 0.00 | 0.00 | 14,650 | 0.00 | 0.00 | 2023-09-21 | 28 | 20.898 Million | 306.15 billion | - | 14,650 | 14,699 | 14,650 | 14,699 | 1 | 1,200 | 14,668 | 1 | 1,727 | 14,698 | - | - | - | - | - | - | - | - | - | - | - | 4,744 | 20.893 Million | 2,844 | 20.895 Million |
هم وزن |
هم وزن |
fund | Fara Bourse | 15,784 | 57.00 | 0.36 | 15,727 | 0.00 | 0.00 | 2023-09-21 | 177 | 1.802 Million | 28.34 billion | - | 15,727 | 15,760 | 15,701 | 15,830 | 1 | 250 | 15,721 | 3 | 8,480 | 15,782 | - | - | - | - | - | - | - | - | - | - | - | 416,138 | 1.386 Million | 1.724 Million | 78,472 |
گام020756 |
گواهی اعتبار مولد سامان0207 |
bond | Fara Bourse | 980,000 | 110.00 | 0.01 | 980,110 | 0.00 | 0.00 | 2023-09-21 | 5 | 115,000 | 112.71 billion | - | 980,110 | 979,000 | 979,000 | 980,230 | 1 | 20,000 | 980,230 | 1 | 5,000 | 982,000 | - | - | - | - | - | - | - | - | - | - | - | 5,000 | 110,000 | 15,000 | 100,000 |
نیلی |
نیلی |
fund | Fara Bourse | 10,095 | 1.00 | 0.01 | 10,096 | 0.00 | 0.00 | 2023-09-21 | 182 | 124.309 Million | 1.255 Thousand billion | - | 10,096 | 10,095 | 10,095 | 10,096 | 42 | 41,836,189 | 10,095 | 7 | 11,904,686 | 10,096 | - | - | - | - | - | - | - | - | - | - | - | 33,345 | 124.275 Million | 2.575 Million | 121.734 Million |
گام020813 |
گواهی اعتبارمولد رفاه0208 |
bond | Fara Bourse | 960,850 | 50.00 | 0.01 | 960,800 | 0.00 | 0.00 | 2023-09-21 | 4 | 175,000 | 168.14 billion | - | 960,800 | 960,000 | 960,000 | 960,850 | 1 | 20,000 | 960,850 | 1 | 15,000 | 965,000 | - | - | - | - | - | - | - | - | - | - | - | 10,000 | 165,000 | 15,000 | 160,000 |
اخزا005 |
اسنادخزانه-م5بودجه00-030626 |
bond | Fara Bourse | 800,200 | 30.00 | 0.00 | 800,170 | 0.00 | 0.00 | 2023-09-21 | 4 | 12,600 | 10.08 billion | - | 800,170 | 796,770 | 796,770 | 800,200 | 1 | 400 | 797,080 | 11 | 477,700 | 801,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | 12,500 | 300 | 12,300 |
SSKF |
Sepehr CharismaETF |
fund | Fara Bourse | 22,370 | 25.00 | 0.11 | 22,345 | 0.00 | 0.00 | 2023-09-21 | 90 | 910,684 | 20.35 billion | - | 22,345 | 22,399 | 22,250 | 22,439 | 1 | 3,000 | 22,321 | 1 | 679 | 22,370 | - | - | - | - | - | - | - | - | - | - | - | 705,568 | 205,116 | 661,773 | 248,911 |
اخزا002 |
اسنادخزانه-م2بودجه00-031024 |
bond | Fara Bourse | 739,760 | 660.00 | 0.09 | 740,420 | 0.00 | 0.00 | 2023-09-21 | 13 | 3,700 | 2.74 billion | - | 740,420 | 738,200 | 738,000 | 741,800 | 1 | 2,300 | 739,760 | 1 | 200 | 741,900 | - | - | - | - | - | - | - | - | - | - | - | 1,600 | 2,100 | 1,600 | 2,100 |
ضدی800 |
اختیارخ دی-800-14020817 |
option | Fara Bourse | 407 | 0.00 | 0.00 | 407 | 0.00 | 0.00 | 2023-09-21 | 142 | 10,664 | 4.34 Million | - | 407 | 410 | 400 | 415 | 2 | 402 | 400 | 1 | 50 | 405 | - | - | - | - | - | - | - | - | - | - | - | 10,264 | 400 | 10,664 | - |
ضخاور118 |
اختیارخ خاور-3200-14030115 |
option | Fara Bourse | 1,121 | 27.00 | 2.47 | 1,094 | 0.00 | 0.00 | 2023-09-21 | 47 | 2,048 | 2.24 Million | - | 1,094 | 1,099 | 1,066 | 1,218 | 1 | 93 | 1,121 | 1 | 5 | 1,200 | - | - | - | - | - | - | - | - | - | - | - | 2,048 | - | 2,033 | 15 |
تسه0009 |
امتیاز تسهیلات مسکن آذر 00 |
mortgageloan | Fara Bourse | 887,001 | 9,436.00 | 1.05 | 896,437 | 0.00 | 0.00 | 2023-09-21 | 177 | 3,527 | 3.16 billion | - | 896,437 | 885,244 | 885,110 | 909,999 | 2 | 72 | 887,001 | 1 | 252 | 890,000 | - | - | - | - | - | - | - | - | - | - | - | 3,527 | - | 3,527 | - |
اوج |
اوج |
fund | Fara Bourse | 16,303 | 0.00 | 0.00 | 16,303 | 0.00 | 0.00 | 2023-09-21 | 3 | 125 | 2.04 Million | - | 16,303 | 16,303 | 16,303 | 16,303 | 1 | 2,500 | 16,269 | 1 | 264 | 16,303 | - | - | - | - | - | - | - | - | - | - | - | 125 | - | 125 | - |
تسه1400 |
امتیاز تسهیلات مسکن سال 1400 |
mortgageloan | Fara Bourse | 880,500 | 16,013.00 | 1.79 | 896,513 | 0.00 | 0.00 | 2023-09-21 | 119 | 1,702 | 1.53 billion | - | 896,513 | 905,567 | 880,300 | 910,000 | 1 | 163 | 880,500 | 1 | 2 | 904,000 | - | - | - | - | - | - | - | - | - | - | - | 1,702 | - | 1,702 | - |
تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
mortgageloan | Fara Bourse | 883,610 | 15,427.00 | 1.72 | 899,037 | 0.00 | 0.00 | 2023-09-21 | 129 | 3,460 | 3.11 billion | - | 899,037 | 885,200 | 883,610 | 928,980 | 1 | 90 | 884,233 | 1 | 2 | 897,822 | - | - | - | - | - | - | - | - | - | - | - | 3,460 | - | 3,460 | - |
ثمین |
ثمین |
fund | Fara Bourse | 19,648 | 59.00 | 0.30 | 19,589 | 0.00 | 0.00 | 2023-09-21 | 18 | 28,883 | 565.8 Million | - | 19,589 | 19,460 | 19,450 | 19,750 | 1 | 1,985 | 19,470 | 1 | 38,638 | 19,648 | - | - | - | - | - | - | - | - | - | - | - | 20,873 | 8,010 | 22,063 | 6,820 |
TPEZ |
Tondgooyan Petro |
stock | Fara Bourse | 15,000 | 40.00 | 0.27 | 15,040 | 0.00 | 0.00 | 2023-09-21 | 1,271 | 8.645 Million | 130.02 billion | 6,801.52 | 15,040 | 14,720 | 14,650 | 15,200 | 1 | 1,800 | 14,960 | 4 | 86,929 | 15,000 | 360.323 Thousand billion | 464.73 Million | 161.377 Million | 23.958 Million | 104.406 Million | 56.971 Million | 242.059 Million | 51.416 Million | 7.01 | 6.32 | 1.49 | 3.874 Million | 4.771 Million | 5.448 Million | 3.197 Million |
اخزا004 |
اسنادخزانه-م4بودجه00-030522 |
bond | Fara Bourse | 814,130 | 20.00 | 0.00 | 814,150 | 0.00 | 0.00 | 2023-09-21 | 4 | 9,100 | 7.41 billion | - | 814,150 | 815,990 | 814,130 | 815,990 | 12 | 500,000 | 814,130 | 1 | 1,200 | 817,490 | - | - | - | - | - | - | - | - | - | - | - | 100 | 9,000 | 100 | 9,000 |
BSRZ |
Ghaed Basir Petro. |
stock | Fara Bourse | 27,000 | 0.00 | 0.00 | 27,000 | 0.00 | 0.00 | 2023-09-21 | 462 | 1.039 Million | 28.05 billion | 2,248.48 | 27,000 | 26,850 | 26,750 | 27,500 | 1 | 12,001 | 27,050 | 1 | 5,000 | 27,200 | 67.5 Thousand billion | 82.268 Million | 22.719 Million | 2.5 Million | 14.768 Million | 7.95 Million | 33.582 Million | 10.333 Million | 6.53 | 8.49 | 2.01 | 940,401 | 98,395 | 352,445 | 686,351 |
اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
bond | Fara Bourse | 784,880 | 2,400.00 | 0.31 | 782,480 | 0.00 | 0.00 | 2023-09-21 | 17 | 5,500 | 4.3 billion | - | 782,480 | 780,040 | 779,640 | 784,900 | 1 | 25,000 | 782,000 | 1 | 600 | 784,990 | - | - | - | - | - | - | - | - | - | - | - | 1,900 | 3,600 | 2,800 | 2,700 |
اخزا108 |
اسنادخزانه-م8بودجه01-040728 |
bond | Fara Bourse | 621,300 | 1,100.00 | 0.18 | 620,200 | 0.00 | 0.00 | 2023-09-21 | 8 | 22,800 | 14.14 billion | - | 620,200 | 620,000 | 618,830 | 621,300 | 1 | 50,000 | 620,320 | 1 | 100 | 621,500 | - | - | - | - | - | - | - | - | - | - | - | 5,100 | 17,700 | 3,500 | 19,300 |
RSKZ |
Rail Sair Kosar |
stock | Fara Bourse | 13,750 | 60.00 | 0.43 | 13,810 | 0.00 | 0.00 | 2023-09-21 | 1,798 | 7.454 Million | 102.96 billion | 4,145.67 | 13,810 | 14,020 | 13,610 | 14,310 | 1 | 400 | 13,740 | 3 | 421,990 | 13,750 | 16.653 Thousand billion | 20.667 Million | 9.448 Million | 1.206 Million | 4.013 Million | 5.435 Million | 1.958 Million | 3.578 Million | 4.66 | 3.06 | 8.5 | 7.346 Million | 108,041 | 7.431 Million | 22,756 |
طلوع |
طلوع |
fund | Fara Bourse | 34,124 | 0.00 | 0.00 | 34,124 | 0.00 | 0.00 | 2023-09-21 | 13 | 347,072 | 11.84 billion | - | 34,124 | 34,115 | 34,115 | 34,125 | 2 | 20,270 | 34,118 | 1 | 330 | 34,124 | - | - | - | - | - | - | - | - | - | - | - | 345,872 | 1,200 | 1,499 | 345,573 |
اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
bond | Fara Bourse | 648,610 | 640.00 | 0.10 | 649,250 | 0.00 | 0.00 | 2023-09-21 | 80 | 403,000 | 261.65 billion | - | 649,250 | 636,720 | 636,720 | 657,100 | 1 | 6,700 | 648,600 | 1 | 1,600 | 651,790 | - | - | - | - | - | - | - | - | - | - | - | 81,700 | 321,300 | 127,100 | 275,900 |
تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
mortgageloan | Fara Bourse | 880,002 | 18,641.00 | 2.07 | 898,643 | 0.00 | 0.00 | 2023-09-21 | 279 | 4,044 | 3.63 billion | - | 898,643 | 891,005 | 880,001 | 919,999 | 1 | 6 | 880,225 | 1 | 53 | 891,000 | - | - | - | - | - | - | - | - | - | - | - | 4,044 | - | 4,044 | - |
صنم |
صنم |
fund | Fara Bourse | 16,870 | 37.00 | 0.22 | 16,907 | 0.00 | 0.00 | 2023-09-21 | 29 | 38,462 | 650.27 Million | - | 16,907 | 17,040 | 16,870 | 17,040 | 1 | 80 | 16,872 | 1 | 52,122 | 16,900 | - | - | - | - | - | - | - | - | - | - | - | 11,869 | 26,593 | 37,338 | 1,124 |
ویستا |
ویستا |
fund | Fara Bourse | 17,922 | 305.00 | 1.73 | 17,617 | 0.00 | 0.00 | 2023-09-21 | 4 | 54,041 | 952.02 Million | - | 17,617 | 17,611 | 17,611 | 17,922 | 1 | 500,000 | 17,676 | 1 | 3,499 | 17,921 | - | - | - | - | - | - | - | - | - | - | - | 1 | 54,040 | 4,041 | 50,000 |
اکسیژن |
اکسیژن |
fund | Fara Bourse | 13,950 | 93.00 | 0.67 | 13,857 | 0.00 | 0.00 | 2023-09-21 | 7 | 4,044 | 56.04 Million | - | 13,857 | 13,750 | 13,750 | 13,959 | 1 | 25,000 | 13,801 | 1 | 9,213 | 13,999 | - | - | - | - | - | - | - | - | - | - | - | 2,053 | 1,991 | 4,044 | - |
اراد105 |
مرابحه عام دولت105-ش.خ030503 |
bond | Fara Bourse | 990,000 | 0.00 | 0.00 | 990,000 | 0.00 | 0.00 | 2023-09-21 | 1 | 5,000 | 4.95 billion | - | 990,000 | 990,000 | 990,000 | 990,000 | 1 | 50,000 | 959,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | 5,000 | - |
پادا |
پادا |
fund | Fara Bourse | 147,348 | 803.00 | 0.55 | 146,545 | 0.00 | 0.00 | 2023-09-21 | 19 | 40,826 | 5.98 billion | - | 146,545 | 146,814 | 145,800 | 147,348 | 1 | 1,333 | 145,685 | 2 | 25,070 | 147,357 | - | - | - | - | - | - | - | - | - | - | - | 96 | 40,730 | - | 40,826 |
اخزا010 |
اسناد خزانه-م10بودجه00-031115 |
bond | Fara Bourse | 728,990 | 0.00 | 0.00 | 728,990 | 0.00 | 0.00 | 2023-09-21 | 3 | 2,800 | 2.04 billion | - | 728,990 | 729,000 | 728,990 | 729,000 | 1 | 500 | 729,090 | 2 | 300 | 734,890 | - | - | - | - | - | - | - | - | - | - | - | 300 | 2,500 | - | 2,800 |
اخزا001 |
اسنادخزانه-م1بودجه00-030821 |
bond | Fara Bourse | 772,000 | 1,340.00 | 0.17 | 773,340 | 0.00 | 0.00 | 2023-09-21 | 9 | 10,600 | 8.2 billion | - | 773,340 | 772,900 | 769,990 | 773,700 | 7 | 350,000 | 768,100 | 1 | 200 | 773,680 | - | - | - | - | - | - | - | - | - | - | - | 100 | 10,500 | 3,600 | 7,000 |
زرین |
زرین |
fund | Fara Bourse | 19,060 | 164.00 | 0.87 | 18,896 | 0.00 | 0.00 | 2023-09-21 | 22 | 31,772 | 600.37 Million | - | 18,896 | 18,890 | 18,850 | 19,060 | 2 | 965 | 18,890 | 1 | 1,650 | 19,050 | - | - | - | - | - | - | - | - | - | - | - | - | 31,772 | 17,272 | 14,500 |
هیوا |
هیوا |
fund | Fara Bourse | 14,999 | 251.00 | 1.70 | 14,748 | 0.00 | 0.00 | 2023-09-21 | 3 | 25,400 | 374.61 Million | - | 14,748 | 14,750 | 14,601 | 14,999 | 1 | 70 | 14,650 | 1 | 350 | 15,089 | - | - | - | - | - | - | - | - | - | - | - | 400 | 25,000 | 25,400 | - |
SALF |
AminTadbirFardaETF |
fund | Fara Bourse | 181,782 | 261.00 | 0.14 | 182,043 | 0.00 | 0.00 | 2023-09-21 | 9 | 966 | 175.85 Million | - | 182,043 | 182,108 | 181,782 | 182,108 | 1 | 8 | 181,827 | 1 | 434 | 182,998 | - | - | - | - | - | - | - | - | - | - | - | 614 | 352 | 966 | - |
CASF |
Arman Ashena ETF |
fund | Fara Bourse | 24,604 | 42.00 | 0.17 | 24,562 | 0.00 | 0.00 | 2023-09-21 | 17 | 55,843 | 1.37 billion | - | 24,562 | 24,570 | 24,552 | 24,647 | 3 | 365 | 24,602 | 1 | 968 | 24,637 | - | - | - | - | - | - | - | - | - | - | - | 5,084 | 50,759 | 55,843 | - |
اخزا008 |
اسنادخزانه-م8بودجه00-030919 |
bond | Fara Bourse | 758,000 | 0.00 | 0.00 | 758,000 | 0.00 | 0.00 | 2023-09-21 | 2 | 500 | 379 Million | - | 758,000 | 758,000 | 758,000 | 758,000 | 1 | 4,000 | 755,850 | 1 | 100 | 759,980 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | 200 | 300 |
اراد94 |
مرابحه عام دولت94-ش.خ030816 |
bond | Fara Bourse | 934,650 | 0.00 | 0.00 | 934,650 | 0.00 | 0.00 | 2023-09-21 | 1 | 265,000 | 247.68 billion | - | 934,650 | 934,650 | 934,650 | 934,650 | 1 | 200,000 | 934,650 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 265,000 | - | 265,000 |
گارانتی |
گارانتی |
fund | Fara Bourse | 10,480 | 0.00 | 0.00 | 10,480 | 0.00 | 0.00 | 2023-09-21 | 1 | 100,000 | 1.05 billion | - | 10,480 | 10,480 | 10,480 | 10,480 | 2 | 1,900,000 | 10,480 | 2 | 2,000,000 | 10,500 | - | - | - | - | - | - | - | - | - | - | - | - | 100,000 | 100,000 | - |
فتوسا |
تولید و توسعه سرب روی ایرانیان |
stock | Fara Bourse | 7,680 | 20.00 | 0.26 | 7,700 | 0.00 | 0.00 | 2023-09-21 | 416 | 1.429 Million | 11.01 billion | 3,434.18 | 7,700 | 7,750 | 7,550 | 7,810 | 1 | 12,753 | 7,680 | 1 | 658 | 7,690 | 10.973 Thousand billion | 14.765 Million | 6.715 Million | 1.425 Million | 3.793 Million | 2.922 Million | 7.967 Million | 2.225 Million | 4.93 | 3.75 | 1.38 | 894,955 | 533,662 | 1.043 Million | 385,847 |
CMKP |
Momtazan Cement |
stock | Fara Bourse | 44,800 | 350.00 | 0.79 | 44,450 | 0.00 | 0.00 | 2023-09-21 | 22 | 201,455 | 8.98 billion | - | 44,450 | 44,750 | 44,450 | 44,800 | 1 | 5,200 | 44,700 | 1 | 5 | 44,800 | 44.45 Thousand billion | - | - | - | - | - | - | - | - | - | - | 126,842 | 74,613 | 195,320 | 6,135 |
حآفرین |
ریل پرداز نو آفرین |
stock | Fara Bourse | 3,099 | 11.00 | 0.35 | 3,110 | 0.00 | 0.00 | 2023-09-21 | 1,208 | 27.581 Million | 85.79 billion | 22,832.28 | 3,110 | 3,103 | 3,061 | 3,171 | 1 | 76,646 | 3,091 | 1 | 100 | 3,099 | 23.101 Thousand billion | 34.158 Million | 21.938 Million | 7.428 Million | 11.057 Million | 10.881 Million | 8.638 Million | 2.27 Million | 10.18 | 2.12 | 2.67 | 26.183 Million | 1.398 Million | 15.197 Million | 12.385 Million |
BDMZ |
Damavand Co. |
stock | Fara Bourse | 23,450 | 400.00 | 1.68 | 23,850 | 0.00 | 0.00 | 2023-09-21 | 407 | 3.076 Million | 73.34 billion | 7,556.69 | 23,850 | 24,000 | 23,100 | 24,200 | 1 | 5,000 | 23,300 | 1 | 4,000 | 23,500 | 131.652 Thousand billion | 153.696 Million | 40.352 Million | 5.52 Million | 22.044 Million | 18.308 Million | 15.726 Million | 7.078 Million | 18.61 | 7.19 | 8.37 | 858,544 | 2.217 Million | 2.036 Million | 1.04 Million |
GEMZ |
General Mechanic |
stock | Fara Bourse | 10,080 | 80.00 | 0.79 | 10,160 | 0.00 | 0.00 | 2023-09-21 | 345 | 1.667 Million | 16.93 billion | 4,830.86 | 10,160 | 10,180 | 10,080 | 10,290 | 10 | 43,238 | 10,070 | 1 | 49,277 | 10,250 | 33.02 Thousand billion | 57.558 Million | 70.8 Million | 3.25 Million | 24.538 Million | 46.262 Million | 35.601 Million | 4.206 Million | 7.85 | 0.71 | 0.93 | 1.018 Million | 648,160 | 1.662 Million | 4,304 |
PNLZ |
Lavan Oil Ref. |
stock | Fara Bourse | 23,650 | 50.00 | 0.21 | 23,700 | 0.00 | 0.00 | 2023-09-21 | 539 | 3.581 Million | 84.93 billion | 6,643.45 | 23,700 | 23,600 | 23,500 | 24,150 | 4 | 124,247 | 23,600 | 1 | 56,112 | 23,650 | 189.6 Thousand billion | 258.21 Million | 111.098 Million | 8 Million | 68.61 Million | 42.488 Million | 414.015 Million | 30.408 Million | 6.24 | 4.46 | 0.46 | 2.518 Million | 1.063 Million | 3.347 Million | 234,315 |
وآفر |
سر. ارزش آفرینان |
stock | Fara Bourse | 27,900 | 50.00 | 0.18 | 27,850 | 0.00 | 0.00 | 2023-09-21 | 510 | 4.922 Million | 137.04 billion | - | 27,850 | 27,800 | 27,000 | 27,900 | 26 | 494,701 | 27,900 | 0 | 0 | 0 | 8.355 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.947 Million | 975,567 | 4.547 Million | 375,000 |
بمولد |
مولد نیروگاهی تجارت فارس |
stock | Fara Bourse | 6,800 | 10.00 | 0.15 | 6,810 | 0.00 | 0.00 | 2023-09-21 | 4,658 | 11.084 Million | 75.45 billion | 1,637.44 | 6,810 | 6,820 | 6,780 | 6,850 | 2 | 39,531 | 6,800 | 1 | 352 | 6,800 | 57.688 Thousand billion | 66.779 Million | 21.423 Million | 8.471 Million | 9.091 Million | 12.331 Million | 5.819 Million | 4.422 Million | 13.1 | 4.7 | 9.97 | 6.209 Million | 4.875 Million | 11.084 Million | - |