All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
KSNP

S*Kayson

stock فرابورس 3,191 98.00 2.98 3,292 3.00 0.09 05:37 147 7.331 Million 13.98 billion 45,277.02 3,289 3,330 3,191 3,380 0 0 0 1 54,928 1,950 38.445 Thousand billion - - 28 Million 155.633 Million 44.18 Million 88.917 Million 4.985 Million - - - 7.131 Million 200,000 7.331 Million -
IFMP

Moshanir Investmen

stock فرابورس 8,900 237,900.00 96.39 246,800 0.00 0.00 05:35 500 350,592 86.52 billion - 246,800 8,850 8,690 8,900 0 0 0 0 4.936 Thousand billion - - - - - - - - - - 308,203 42,389 321,592 29,000
FAAZ

FKA AGRI&Husb

stock فرابورس 2,997 33.00 1.09 2,984 46.00 1.52 02:58 80 292,980 4.76 billion 8,426.96 3,030 3,058 2,942 3,058 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 48.415 Million 26.693 Million 12.14 Million 8.911 Million 17.782 Million 17.362 Million 5.024 Million 7.86 2.23 2.28 292,980 - 199,152 93,828
KHDP

Azadegan Co.

stock فرابورس 5,980 640.00 9.67 6,620 0.00 0.00 02:51 171 3.081 Million 20.39 billion - 6,620 5,980 5,980 6,320 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
URPZ

UrmiaPetrochemical

stock فرابورس 12,010 370.00 2.99 12,130 250.00 2.02 02:51 323 657,085 8.53 billion 3,335.43 12,380 12,010 12,010 12,500 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 41.815 Million 22.117 Million 2 Million 17.855 Million 4.262 Million 17.51 Million 1.409 Million 17 5.62 1.37 368,042 287,908 655,950 -
PIVZ

Pouya Investment

stock فرابورس 3,107 62.00 1.96 3,166 3.00 0.09 02:48 158 1.255 Million 4.51 billion 3,785.61 3,169 3,212 3,090 3,236 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 23.343 Million 15.118 Million 7 Million 1.342 Million 13.777 Million 5.709 Million 5.529 Million 3.98 1.6 3.85 1.253 Million 1,827 1.255 Million -
وهامون

سر. هامون صبا

stock فرابورس 1,941 60.00 3.00 1,959 42.00 2.10 02:47 239 2.172 Million 8.09 billion 10,037.87 2,001 1,983 1,941 2,024 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 19.968 Million 14.712 Million 5 Million 4.484 Million 8.185 Million 4.761 Million 4.497 Million 4.21 1.38 3.97 2.122 Million 160 2.122 Million -
MOBZ

Mobin One Kish

stock فرابورس 8,720 260.00 2.90 8,850 130.00 1.45 01:14 747 4.253 Million 74.1 billion 7,639.67 8,980 8,750 8,720 8,900 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 4.555 Million 1.683 Million 450,000 1.102 Million 537,978 228,910 -12 270.28 8.95 24.31 4.076 Million 176,627 4.252 Million 902
بکابل

سیم و کابل ابهر

stock فرابورس 5,100 150.00 2.86 5,120 130.00 2.48 01:14 69 194,176 2.36 billion 4,134.55 5,250 5,100 5,100 5,300 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 54.961 Million 34.791 Million 2.048 Million 27.73 Million 7.061 Million 40.665 Million 2.339 Million 11.64 3.86 0.67 144,942 - 144,942 -
FLTP

Iranian Falat

stock فرابورس 15,170 1,980.00 11.55 17,150 0.00 0.00 01:00 55 267,132 4.6 billion - 17,150 14,770 14,760 15,660 2 11,529 17,110 1 6,000 17,340 6.679 Thousand billion - - - - - - - - - - 267,132 - 267,132 -
DHVP

Alhavi Co

stock فرابورس 1,500 13,600.00 90.07 15,100 0.00 0.00 00:59 3 39,900 584.93 Million - 15,100 1,531 1,471 1,531 0 0 0 93 6,188,336 14,660 16.308 Thousand billion - - - - - - - - - - 39,900 - 39,900 -
ARFZ

S*Arfa Steel Co.

stock فرابورس 19,030 270.00 1.40 19,290 10.00 0.05 00:59 280 774,616 20.17 billion 6,906.07 19,300 19,400 19,010 19,690 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 375.812 Million 178.921 Million 12 Million 111.212 Million 67.71 Million 184.605 Million 37.352 Million 7.08 3.91 1.43 333,908 440,708 738,572 36,044
فصبا

صبا فولاد خلیج فارس

stock فرابورس 4,370 58.00 1.31 4,418 10.00 0.23 00:59 1.262 Million 110 Million 3.949 Thousand billion 7,966.5 4,428 4,472 4,338 4,501 0 0 0 0 197.45 Thousand billion 264.044 Million 105.274 Million 50 Million 29.394 Million 75.879 Million 131.33 Million 31.031 Million 7.56 3.09 1.79 54.973 Million 55.027 Million - 110 Million
APOZ

Arya Sasol Polymer

stock فرابورس 102,550 14,000.00 15.81 88,550 0.00 0.00 00:59 313 159,506 14.08 billion 8,800.18 88,550 102,550 102,550 102,550 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.369 billion 286.951 Million 13.752 Million 151.496 Million 135.455 Million 428.965 Million 125.136 Million 10.42 11.93 3.05 110,504 49,002 85,460 74,046
وآفر

سر. ارزش آفرینان

stock فرابورس 14,670 12,580.00 46.17 27,250 0.00 0.00 00:59 91 474,150 12.92 billion - 27,250 15,000 14,670 15,400 2 2,923 26,950 1 600 27,150 8.175 Thousand billion - - - - - - - - - - 474,150 - 419,007 55,143
KSPZ

Kaspian Daroo

stock فرابورس 43,000 650.00 1.53 43,050 700.00 1.65 00:59 17 233,800 4.76 billion 1,813.99 42,350 42,500 42,450 43,900 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 66.774 Million 30.713 Million 1.4 Million 17.774 Million 12.939 Million 21.009 Million 5.958 Million 8.23 3.79 2.33 68,676 165,124 233,800 -
KZIZ

Zarin Madan Co.

stock فرابورس 3,550 98.00 2.69 3,629 19.00 0.52 00:59 415 4.322 Million 22.15 billion 18,145.42 3,648 3,648 3,542 3,730 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 16.503 Million 7.567 Million 3.85 Million 2.2 Million 5.367 Million 7.196 Million 1.049 Million 13.64 2.66 1.99 3.183 Million 1.139 Million 4.122 Million 200,000
توسن

نرم افزاری نگین

stock فرابورس 4,599 142.00 3.00 4,690 51.00 1.08 00:59 140 220,963 4.19 billion 9,498.51 4,741 4,622 4,599 4,779 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 36.786 Million 19.224 Million 3 Million 11.736 Million 7.488 Million 13.48 Million 3.04 Million 8.24 3.35 1.86 191,684 29,205 113,072 107,817
SHHZ

Shahdab Khorasan

stock فرابورس 1,681 51.00 2.94 1,707 25.00 1.44 00:59 90 1.202 Million 3.04 billion 12,241.4 1,732 1,729 1,681 1,772 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 16.788 Million 14.312 Million 7.234 Million 3.081 Million 11.232 Million 10.05 Million 1.69 Million 8.11 1.22 1.36 1.165 Million - 1.165 Million -
GHPZ

E. Azar. Pegah

stock فرابورس 13,890 250.00 1.77 14,130 10.00 0.07 00:59 149 130,560 6.33 billion 1,278.56 14,140 14,000 13,880 14,560 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 18.078 Million 9.896 Million 700,000 7.718 Million 2.178 Million 28.305 Million 940,101 11.02 4.76 0.37 111,550 18,593 130,143 -
CBBP

Bagheran Cement

stock فرابورس 37,850 800.00 2.07 38,300 350.00 0.91 00:59 25 421,559 7.76 billion 3,432.69 38,650 38,100 37,500 39,800 1 331 18,400 1 12,524 18,850 11.262 Thousand billion 28.389 Million 10.412 Million 600,000 5.859 Million 4.554 Million 10.741 Million 2.831 Million 7.96 4.95 2.1 348,890 - 348,890 -
ZAGZ

Zangan Industry

stock فرابورس 12,650 210.00 1.63 12,790 70.00 0.54 00:59 216 90,863 7.46 billion 3,215.14 12,860 12,650 12,490 13,080 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 7.007 Million 2.135 Million 438,998 1.75 Million 689,620 1.885 Million 147,561 41.98 8.98 3.29 76,863 14,000 90,863 -
کاریز

بیمه زندگی کاریزما

stock فرابورس 5,020 1,904.00 61.10 3,116 0.00 0.00 00:59 10 257,774 803.23 Million - 3,116 4,900 4,900 5,160 1 15,000 3,050 1 5,000 3,115 7.478 Thousand billion - - - - - - - - - - 257,774 - 257,774 -
KHZZ

Khazar Shipping

stock فرابورس 7,920 200.00 2.46 8,050 70.00 0.86 00:59 68 131,086 2.6 billion 2,875.22 8,120 8,060 7,920 8,280 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 43.428 Million 19.78 Million 3.6 Million 10.524 Million 9.257 Million 15.065 Million 4.216 Million 7.8 3.55 2.19 70,318 60,768 24,766 106,320
RAZP

Razi Leasing Co

stock فرابورس 2,385 1,523.00 38.97 3,908 0.00 0.00 00:59 3 3,086 12.42 Million - 3,908 2,489 2,385 2,516 32 3,334,899 4,025 0 0 0 5.862 Thousand billion - - - - - - - - - - 3,086 - 3,086 -
HPRZ

Parsian Oil&Gas

stock فرابورس 7,870 70.00 0.88 7,940 0.00 0.00 00:59 14 10,363 607.32 Million 5,147.63 7,940 8,010 7,800 8,060 3 1,625 58,300 2 1,479 59,400 14.65 Thousand billion 18.678 Million 8.016 Million 1.9 Million 4.884 Million 3.132 Million 10.167 Million 2.062 Million 6.69 4.41 1.36 3,043 7,320 10,279 84
IKDP

S*IranKhodroDiesel

stock فرابورس 1,440 8.00 0.55 1,472 24.00 1.66 00:59 1,011 25.48 Million 87.48 billion 48,765.04 1,448 1,455 1,432 1,491 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 349.052 Million 347.411 Million 111.6 Million 169.599 Million 177.811 Million 293.773 Million 14.026 Million 12.79 1.01 0.61 10.805 Million 14.464 Million 25.068 Million 200,000
MNOZ

Minoo Co.

stock فرابورس 5,840 90.00 1.52 6,010 80.00 1.35 00:59 42 349,398 1.9 billion 12,477.1 5,930 5,810 5,760 6,100 1 19,938 5,430 2 19,162 5,460 14.661 Thousand billion 20.222 Million 8.822 Million 2.7 Million 2.726 Million 6.097 Million 10.736 Million 2.533 Million 6.91 2.87 1.63 349,398 - 349,398 -
BKSZ

Kosar Ins.

stock فرابورس 2,202 68.00 3.00 2,228 42.00 1.85 00:59 705 14.787 Million 47.85 billion 27,903.15 2,270 2,202 2,202 2,322 0 0 0 0 80.9 Thousand billion 331.044 Million 310.105 Million 33.5 Million 252.955 Million 57.15 Million 172.304 Million 22.798 Million 3.43 1.37 0.45 12.241 Million 2.546 Million 14.687 Million 100,000
MIHZ

Mihan Insurance

stock فرابورس 7,790 70.00 0.91 7,920 200.00 2.59 00:59 973 9.325 Million 108.4 billion 17,058.83 7,720 7,760 7,760 7,950 0 0 0 0 17.43 Thousand billion 50.45 Million 30.934 Million 3.59 Million 26.539 Million 4.395 Million 19.35 Million -1,627,495 -14.69 5.44 1.24 6.663 Million 2.662 Million 9.151 Million 174,569
KKHP

S*Kerman Khodro E.

stock فرابورس 4,965 18.00 0.36 5,029 46.00 0.92 00:59 126 1.014 Million 5.2 billion 23,102.92 4,983 4,900 4,850 5,132 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 29.237 Million 18.684 Million 5 Million 1.987 Million 16.698 Million 3.659 Million 3.104 Million 8.78 1.63 7.45 952,589 61,258 1.014 Million -
DTDZ

Tolid Daroo

stock فرابورس 3,897 120.00 2.99 3,985 32.00 0.80 00:59 500 2.802 Million 31.08 billion 18,069.97 4,017 4,136 3,897 4,136 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 20.056 Million 8.725 Million 1.2 Million 7.51 Million 1.215 Million 6.403 Million 54,423 230.53 10.33 1.96 2.687 Million 110,250 2.797 Million -
FOHZ

Hormozgan Co.

stock فرابورس 3,086 95.00 2.99 3,149 32.00 1.01 00:59 343 3.354 Million 25.85 billion 29,265.97 3,181 3,113 3,086 3,260 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 513.452 Million 379.156 Million 84 Million 228.272 Million 150.885 Million 320.739 Million 6.155 Million 46.33 1.89 0.89 2.491 Million 862,320 2.692 Million 661,693
درازی

پخش رازی

stock فرابورس 21,150 1,320.00 6.66 21,650 1,820.00 9.18 00:59 42 55,283 1.07 billion 5,933.55 19,830 21,850 21,150 21,850 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 129.462 Million 115.507 Million 1,000,000 109.972 Million 5.535 Million 83.832 Million 1.129 Million 17.27 3.52 0.23 53,320 1,963 55,283 -
عالیس

بهار رز عالیس چناران

stock فرابورس 6,700 50.00 0.74 6,710 40.00 0.59 00:59 446 1.93 Million 12.94 billion 4,652.17 6,750 6,600 6,600 6,850 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.548 Million 28.855 Million 9 Million 11.508 Million 17.347 Million 17.481 Million 8.254 Million 7.15 3.4 3.38 220,471 1.71 Million 1.93 Million 145
انتخاب

انتخاب الکترونیک آرمان

stock فرابورس 1,823 45.00 2.41 1,834 34.00 1.82 00:59 105 222,624 6.21 billion 53,793.47 1,868 1,812 1,812 1,868 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 406.976 Million 296.797 Million 153.341 Million 117.622 Million 179.175 Million 181.441 Million 43.774 Million 6.61 1.61 1.59 125,505 96,611 221,868 248
PLSP

Plastiran

stock فرابورس 1,969 7,731.00 79.70 9,700 0.00 0.00 00:59 18 163,818 1.6 billion - 9,700 1,989 1,879 1,989 1 5,257 9,570 1 6,000 9,920 8.73 Thousand billion - - - - - - - - - - 163,818 - 163,818 -
RSKZ

Rail Sair Kosar

stock فرابورس 16,890 520.00 2.99 17,290 120.00 0.69 00:59 108 442,527 5.08 billion 2,220.53 17,410 17,000 16,890 17,920 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 24.012 Million 13.537 Million 1.206 Million 4.742 Million 8.795 Million 5.044 Million 1.905 Million 10.12 2.19 3.82 395,294 43,131 438,425 -
GSKS

Gaz Sekkeh

stock فرابورس 17,700 10,223.00 136.73 7,477 0.00 0.00 00:59 29 349,364 2.61 billion - 7,477 17,770 17,670 18,180 1 4,468 7,461 1 20,000 7,619 2.91 Thousand billion - - - - - - - - - - 349,364 - 349,364 -
SDRP

SADRA

stock فرابورس 2,145 215.00 11.14 1,930 0.00 0.00 00:59 161 4.53 Million 8.77 billion - 1,930 2,172 2,116 2,234 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
ثجنوب

سر. مسکن جنوب

stock فرابورس 10,830 330.00 2.96 10,970 190.00 1.70 00:59 750 7.757 Million 116.42 billion 12,268.25 11,160 11,050 10,830 11,470 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 22.874 Million 11.286 Million 1.4 Million 5.178 Million 6.108 Million 1.209 Million 784,593 22.55 2.9 14.63 7.576 Million 180,300 7.156 Million 600,000
KRMZ

Kerman Invest

stock فرابورس 995 30.00 2.93 1,009 16.00 1.56 00:59 1,068 37.86 Million 45.39 billion 43,230.89 1,025 1,010 995 1,040 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.506 Million 48.159 Million 42.62 Million 419,935 47.585 Million 695,858 1.699 Million 30.47 1.05 80.21 37.761 Million - 34.89 Million 2.871 Million
MINP

Minoo Industry

stock فرابورس 9,600 270.00 2.74 9,810 60.00 0.61 00:59 308 1.439 Million 16.22 billion 2,138.82 9,870 9,600 9,590 10,000 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 153.359 Million 52.825 Million 12.5 Million 23.484 Million 29.34 Million 49.167 Million 14.162 Million 9.17 4.43 2.64 1.439 Million - 1.338 Million 100,546
BSRZ

Ghaed Basir Petro.

stock فرابورس 14,360 20.00 0.14 14,500 160.00 1.12 00:59 1,180 2.466 Million 70.36 billion 5,541.93 14,340 14,360 14,340 14,780 0 0 0 0 71.375 Thousand billion 107.059 Million 32.603 Million 4.5 Million 16.384 Million 16.219 Million 42.79 Million 11.239 Million 8.07 5.59 2.12 1.038 Million 1.429 Million 686,411 1.78 Million
FRBP

Fara Bourse Co.

stock فرابورس 5,560 140.00 2.46 5,750 50.00 0.88 00:59 4,050 28.958 Million 319.95 billion 18,902.65 5,700 5,540 5,540 5,870 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.443 Million 17.984 Million 13.2 Million 1.603 Million 16.381 Million 3.175 Million 3.478 Million 23.53 5 25.78 21.376 Million 7.582 Million 27.688 Million 1.27 Million
فگستر

گسترش صنایع روی ایرانیان

stock فرابورس 5,530 120.00 2.12 5,600 50.00 0.88 00:59 165 803,555 3.96 billion 4,380.88 5,650 5,690 5,490 5,790 1 56,199 4,934 1 1,009 4,959 7.4 Thousand billion 14.617 Million 7.965 Million 1.95 Million 4.185 Million 3.78 Million 14.01 Million 1.491 Million 7 2.76 0.74 131,195 672,320 803,515 -
تپسی

تپسی

stock فرابورس 16,120 470.00 2.83 16,180 410.00 2.47 00:59 99 937,042 7.22 billion 11,366.11 16,590 16,100 16,100 17,000 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 64.85 Million 25.699 Million 2.463 Million 18.381 Million 7.318 Million 17.991 Million 3.327 Million 13.97 6.35 2.58 105,344 831,698 937,042 -
NIRP

Niro Sarmayeh.

stock فرابورس 10,230 5,990.00 36.93 16,220 0.00 0.00 00:59 119 790,153 12.69 billion - 16,220 10,250 9,700 10,300 2 7,103 16,050 4 17,762 16,590 4.866 Thousand billion - - - - - - - - - - 673,608 116,348 727,097 62,859
BSMZ

Bime Saman Co.

stock فرابورس 7,790 480.00 6.57 7,690 380.00 5.20 00:59 105 445,068 5.35 billion 15,829.14 7,310 7,790 7,350 7,790 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 229.615 Million 163.455 Million 5 Million 149.215 Million 14.24 Million 68.673 Million 2.221 Million 36.21 5.65 1.17 129,726 310,060 381,786 58,000
شملی

ملی شیمی کشاورز

stock فرابورس 6,480 370.00 6.06 6,110 0.00 0.00 00:59 45 422,551 3.34 billion 9,082.05 6,110 6,480 6,480 6,480 2 37,100 7,850 1 10,000 7,900 16.59 Thousand billion 21.19 Million 11.077 Million 2.1 Million 6.259 Million 4.818 Million 7.662 Million 2.116 Million 7.06 3.1 1.95 87,773 334,778 422,551 -
شکام

صنایع شیمیایی کیمیاگران امروز

stock فرابورس 2,357 70.00 2.88 2,437 10.00 0.41 00:59 255 1.904 Million 7.69 billion 23,913.17 2,427 2,499 2,357 2,499 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 67.918 Million 49.457 Million 12.2 Million 33.123 Million 16.334 Million 39.491 Million 5.041 Million 6.9 2.13 0.88 344,349 1.56 Million 910,248 993,619
FAYZ

Yazd Fold

stock فرابورس 6,900 160.00 2.27 7,000 60.00 0.85 00:59 128 1.383 Million 10.01 billion 23,315.14 7,060 7,000 6,850 7,160 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 15.176 Million 6.968 Million 1.6 Million 3.816 Million 3.151 Million 13.193 Million 991,758 11.45 3.6 0.86 277,113 1.106 Million 1.383 Million -
RAPZ

Rahavard PHARMA

stock فرابورس 135,700 1,900.00 1.42 137,250 3,450.00 2.58 00:59 96 28,474 3.06 billion 279.47 133,800 134,000 134,000 139,950 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 39.819 Million 12.298 Million 250,000 6.981 Million 5.317 Million 8.873 Million 3.2 Million 10.26 6.18 3.7 27,474 - 27,474 -
IBKZ

Investment Bank

stock فرابورس 4,623 2,067.00 30.90 6,690 0.00 0.00 00:59 60 2.408 Million 16.23 billion - 6,690 4,626 4,622 4,800 103 6,010,594 6,740 0 0 0 26.76 Thousand billion - - - - - - - - - - 2.408 Million - 207,816 2.2 Million
ASPZ

A.S.P CO

stock فرابورس 16,890 520.00 2.99 16,900 510.00 2.93 00:59 1,853 8.092 Million 243.38 billion 5,954.81 17,410 16,890 16,890 17,380 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.425 Million 8.368 Million 1,000,000 6.675 Million 1.693 Million 5.589 Million 874,240 21.45 11.07 3.36 8.037 Million 50,000 8.077 Million 10,000
فزر

پویا زرکان آق دره

stock فرابورس 47,800 1,350.00 2.91 46,450 0.00 0.00 00:59 843 1.445 Million 60.38 billion 3,204.86 46,450 47,800 47,800 47,800 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 223.581 Million 19.998 Million 5.4 Million 8.931 Million 11.067 Million 10.161 Million 24.992 Million 8.59 19.4 21.13 956,289 465,064 1.071 Million 350,110
فروسیل

فروسیلیسیم خمین

stock فرابورس 11,100 340.00 3.16 11,060 300.00 2.79 00:59 63 458,691 7.58 billion 11,066.23 10,760 10,990 10,790 11,100 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 27.089 Million 13.064 Million 1.6 Million 10.321 Million 2.743 Million 5.559 Million -405,777 -41.32 6.11 3.02 6,404 452,287 266,968 191,723
ARNP

Arian Co.

stock فرابورس 2,322 246.00 11.85 2,076 0.00 0.00 00:59 342 13.419 Million 27.86 billion - 2,076 2,379 2,301 2,391 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
CHRZ

ChaharMahal

stock فرابورس 6,020 180.00 2.90 6,060 140.00 2.26 00:59 555 4.59 Million 33.6 billion 8,261.84 6,200 6,200 6,020 6,290 1 41 7,360 1 699 7,370 25.62 Thousand billion 35.174 Million 18.626 Million 4.5 Million 8.129 Million 10.497 Million 18.139 Million 3.755 Million 7.2 2.58 1.49 4.408 Million 160,000 4.568 Million -
GRDZ

Tourism Bank

stock فرابورس 2,800 86.00 2.98 2,851 35.00 1.21 00:59 86 1.229 Million 3.47 billion 16,077.81 2,886 2,833 2,800 2,946 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 3.011 billion 2.98 billion 15 Million 2.914 billion 66.083 Million 310.792 Million 10.615 Million 9.08 1.46 0.31 886,792 334,436 1.118 Million 103,620
حشکوه

دلیجان شکوه پارس

stock فرابورس 1,785 864.00 32.62 2,649 0.00 0.00 00:59 98 2.586 Million 6.85 billion - 2,649 1,811 1,785 1,879 0 0 0 65 4,909,836 2,643 5.298 Thousand billion - - - - - - - - - - 2.358 Million 227,755 1.786 Million 800,000
SDFZ

Sanati Doodeh Fam

stock فرابورس 15,590 480.00 2.99 15,740 330.00 2.05 00:59 88 65,799 2.4 billion 2,073.64 16,070 15,610 15,590 16,400 11 11,395 36,300 2 8,766 36,400 25.48 Thousand billion 49.396 Million 19.498 Million 2 Million 14.576 Million 4.922 Million 29.126 Million 3.627 Million 9.6 7.07 1.2 20,461 35,338 55,799 -
BIPZ

S*Pasargad Insur.

stock فرابورس 5,850 180.00 2.99 5,970 60.00 1.00 00:59 582 5.896 Million 61.14 billion 14,015.95 6,030 6,120 5,850 6,120 0 0 0 0 792.75 Thousand billion 892.423 Million 522.588 Million 75 Million 399.673 Million 122.915 Million 145.675 Million 41.824 Million 11.78 4.01 3.38 2.798 Million 3.098 Million 5.746 Million 150,000
CHPZ

Chlor Pars

stock فرابورس 66,000 1,000.00 1.49 66,550 450.00 0.67 00:59 146 249,854 11.01 billion 683.6 67,000 65,100 65,100 68,150 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 45.255 Million 17.311 Million 655,000 5.529 Million 11.782 Million 11.497 Million 4.78 Million 8.31 3.37 3.46 77,020 172,834 249,854 -
تجلی

تجلی توسعه معادن و فلزات

stock فرابورس 2,010 40.00 1.95 2,046 4.00 0.20 00:59 48 731,201 1.61 billion 25,396.97 2,050 2,077 1,990 2,077 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 187.395 Million 105.478 Million 86 Million 15.137 Million 90.341 Million 3.963 Million 3.113 Million 55.33 1.91 43.47 709,993 16,208 595,359 130,842
PKHZ

ParsianKosar Hotel

stock فرابورس 2,405 74.00 2.99 2,417 62.00 2.50 00:59 263 7.146 Million 18.02 billion 58,186.93 2,479 2,411 2,405 2,528 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 9.537 Million 6.403 Million 3.829 Million 1.268 Million 5.25 Million 3.424 Million 1.137 Million 8.45 1.83 2.81 6.013 Million 1.133 Million 7.105 Million 40,694
IZSZ

Isfahan Zinc SML.

stock فرابورس 3,825 55.00 1.42 3,870 10.00 0.26 00:59 846 14.86 Million 65.13 billion 20,246.56 3,880 3,764 3,764 3,994 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 18.96 Million 9.503 Million 3.6 Million 4.758 Million 4.745 Million 7.904 Million 184,651 76.91 2.99 1.8 13.186 Million 1.675 Million 14.86 Million 78
KMOP

Iran Tele Fact.

stock فرابورس 869 321.00 26.97 1,190 0.00 0.00 00:59 221 8.953 Million 10.71 billion - 1,190 873 869 890 1 10,000 1,163 1 18,171 1,217 10.824 Thousand billion - - - - - - - - - - 8.953 Million - 8.953 Million -
فروژ

فرو آلیاژ ایران

stock فرابورس 1,304 40.00 2.98 1,308 36.00 2.68 00:59 168 125,161 4.99 billion 31,053.67 1,344 1,333 1,304 1,338 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 45.654 Million 38.976 Million 19.8 Million 17.122 Million 21.854 Million 18.375 Million -1,475,613 -19.34 1.31 1.55 125,127 - 125,032 95
HORZ

Omid Taban Hoor

stock فرابورس 1,871 10.00 0.53 1,879 2.00 0.11 00:59 177 5.477 Million 10.53 billion 16,357.8 1,881 1,826 1,826 1,890 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 164.746 Million 112.425 Million 76.176 Million 11.369 Million 101.056 Million 12.097 Million 11.292 Million 13.58 1.52 12.68 1.247 Million 3.73 Million 4.974 Million 3,000
PKOD

S*Pars Khodro

stock فرابورس 838 223.00 21.02 1,061 0.00 0.00 00:59 1,400 83.957 Million 89.1 billion 53,288.34 1,061 835 830 864 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
وامین

س. امین توان آفرین ساز

stock فرابورس 13,870 20.00 0.14 13,660 190.00 1.37 00:59 46 174,298 1.81 billion 15,804.22 13,850 13,440 13,440 14,150 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 144.041 Million 42.06 Million 10 Million 8.241 Million 33.819 Million 13.342 Million 11.582 Million 11.73 4.02 10.18 50,352 123,946 172,698 1,600
SDIP

Sadid Group

stock فرابورس 2,192 1,435.00 39.56 3,627 0.00 0.00 00:59 781 23.565 Million 85.47 billion - 3,627 2,193 2,192 2,293 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
ETLZ

Alborz Invest.

stock فرابورس 2,217 68.00 2.98 2,228 57.00 2.49 00:59 85 1.365 Million 5.69 billion 43,182.73 2,285 2,250 2,217 2,297 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 15.057 Million 10.525 Million 4 Million 2.053 Million 8.471 Million 3.1 Million 2.895 Million 4.49 1.54 4.2 495,610 869,660 1.365 Million -
DPDZ

Daroupakhsh Distr.

stock فرابورس 28,800 50.00 0.17 28,850 0.00 0.00 00:59 78 103,649 2.37 billion 3,017.26 28,850 28,800 28,100 29,550 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 227.626 Million 211.533 Million 1.8 Million 171.916 Million 39.617 Million 249.038 Million 5.833 Million 9.56 1.41 0.22 103,649 - 77,356 26,293
ABGP

Abgineh

stock فرابورس 31,200 21,400.00 218.37 9,800 0.00 0.00 00:59 4 5,629 55.16 Million - 9,800 33,050 31,200 33,050 32 1,738,900 9,800 0 0 0 920.22 billion - - - - - - - - - - 5,629 - 5,629 -
HRLZ

Reyl Pardazseir

stock فرابورس 2,060 45.00 2.14 2,091 14.00 0.67 00:59 151 1.325 Million 2.91 billion 6,243.75 2,105 2,062 2,054 2,130 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 14.825 Million 10.524 Million 5.07 Million 3.797 Million 6.726 Million 5.226 Million 1.256 Million 8.78 1.64 2.11 1.322 Million - 1.02 Million 302,097
TPEZ

Tondgooyan Petro

stock فرابورس 10,890 330.00 2.94 10,940 280.00 2.50 00:59 255 709,544 11.79 billion 14,637 11,220 11,320 10,890 11,390 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 424.956 Million 197.991 Million 23.958 Million 155.912 Million 42.08 Million 284.713 Million 3.653 Million 73.66 6.39 0.94 152,213 554,532 590,134 116,611
TJMP

Takhte Jamshid

stock فرابورس 9,380 470.00 5.27 9,360 450.00 5.05 00:59 72 626,218 4.37 billion 20,562.56 8,910 9,340 9,010 9,380 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 72.307 Million 42.081 Million 6.5 Million 29.999 Million 12.083 Million 60.296 Million 5.927 Million 7.14 3.5 0.7 606,218 20,000 626,218 -
SARZ

S*MesSarcheshme

stock فرابورس 4,831 149.00 2.99 4,939 41.00 0.82 00:59 262 1.916 Million 14.69 billion 28,773.45 4,980 4,831 4,831 5,070 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 86.302 Million 50.829 Million 11.65 Million 27.469 Million 23.36 Million 34.85 Million 11.219 Million 5.24 2.52 1.69 890,116 1.026 Million 1.916 Million -
TIGZ

Tabarok Ind. Group

stock فرابورس 13,070 320.00 2.39 13,440 50.00 0.37 00:59 22 68,272 896.54 Million 14,759 13,390 13,040 12,990 13,780 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 32.137 Million 6.332 Million 2.232 Million 1.097 Million 5.236 Million 1.381 Million 1.049 Million 29.6 5.93 22.47 68,272 - 68,272 -
SHLP

Lordegan Petr.

stock فرابورس 5,930 1,750.00 22.79 7,680 0.00 0.00 00:59 204 2.252 Million 17.3 billion - 7,680 5,930 5,930 6,280 2 48,000 7,620 2 62,200 7,710 69.12 Thousand billion - - - - - - - - - - 2.002 Million 250,000 2.052 Million 200,000
AYNP

S*Ayandeh Bank

stock فرابورس 8,670 640.00 7.97 8,030 0.00 0.00 00:59 34 273,455 2.2 billion - 8,030 8,670 8,670 8,670 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
TVNP

Taavon Ins.

stock فرابورس 1,375 36.00 2.69 1,376 37.00 2.76 00:59 90 2.086 Million 4.45 billion 60,986.45 1,339 1,340 1,340 1,379 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 58.88 Million 57.143 Million 12 Million 44.72 Million 12.423 Million 30.611 Million 178,282 79.42 1.14 0.46 2.081 Million - 2.081 Million -
وکبهمن

سر. کوثر بهمن

stock فرابورس 2,015 14.00 0.69 2,037 8.00 0.39 00:59 296 1.922 Million 7.03 billion 4,893.71 2,029 2,037 2,012 2,068 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 44.59 Million 31.644 Million 10 Million 591,108 30.22 Million 9.138 Million 8.813 Million 4.99 1.42 4.82 530,605 1.39 Million 1.921 Million -
SAIZ

SepehrSaderat Inv.

stock فرابورس 4,097 137.00 3.24 4,160 74.00 1.75 00:59 1,056 8.209 Million 33.48 billion 13,777.44 4,234 4,097 4,097 4,199 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 446.118 Million 198.166 Million 75 Million 96.168 Million 101.998 Million 40.04 Million 39.324 Million 8.9 3.43 8.74 6.973 Million 1.236 Million 8.126 Million 83,623
BLSZ

Const and Rail

stock فرابورس 56,100 900.00 1.63 56,650 1,450.00 2.63 00:59 101 124,187 4.41 billion 2,336.12 55,200 56,650 54,200 56,850 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 16.178 Million 7.78 Million 150,000 7.425 Million 354,959 3.825 Million 116,300 75.27 24.66 2.29 109,563 - 109,563 -
IMFZ

Cultur.Herit. Inv.

stock فرابورس 2,948 91.00 2.99 2,978 61.00 2.01 00:59 355 6.607 Million 19.1 billion 31,979.8 3,039 2,950 2,948 3,059 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 105.392 Million 89.84 Million 20 Million 42.412 Million 47.428 Million 25.093 Million 22.881 Million 2.75 1.33 2.51 6.575 Million - 6.563 Million 11,799
GAHZ

Ghiam AGRI&Husb

stock فرابورس 4,180 97.00 2.27 4,244 33.00 0.77 00:59 196 2.233 Million 8.04 billion 4,179.54 4,277 4,252 4,180 4,318 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 39.357 Million 17.603 Million 6.897 Million 5.865 Million 11.739 Million 14.096 Million 3.486 Million 9.61 2.85 2.38 2.026 Million 207,750 2.233 Million -
ABYP

Abshirin Agro

stock فرابورس 2,979 292.00 8.93 3,271 0.00 0.00 00:59 373 12.645 Million 41.36 billion - 3,271 2,979 2,979 3,145 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
فافق

صنایع مس افق کرمان

stock فرابورس 7,440 2,030.00 37.52 5,410 0.00 0.00 00:59 53 1.951 Million 10.56 billion - 5,410 7,460 7,300 7,460 1 100,000 5,420 1 35,480 5,450 25.427 Thousand billion - - - - - - - - - - 1.193 Million 558,575 1.751 Million -
SOBZ

Sobhan Invest.

stock فرابورس 2,082 63.00 2.94 2,106 39.00 1.82 00:59 92 1.388 Million 2.84 billion 33,328.51 2,145 2,160 2,081 2,180 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 27.351 Million 18.421 Million 10 Million 4.071 Million 14.349 Million 6.686 Million 6.301 Million 3.69 1.62 3.48 1.388 Million - 987,005 400,790
PGPZ

Pegah Golpayegan

stock فرابورس 10,680 330.00 3.00 10,800 210.00 1.91 00:59 88 39,767 1.59 billion 7,714.2 11,010 11,000 10,680 11,300 4 1,760 39,750 1 10,753 40,150 14.797 Thousand billion 20.278 Million 8.882 Million 1.18 Million 5.764 Million 3.117 Million 20.861 Million 1.74 Million 8.34 4.66 0.7 34,239 5,000 39,239 -
نیان

نیان الکترونیک

stock فرابورس 12,470 380.00 2.96 12,880 30.00 0.23 00:59 664 46,192 8.78 billion 5,063.08 12,850 12,600 12,470 13,230 2 795 187,550 1 123 188,950 50.77 Thousand billion 105.053 Million 24.39 Million 1.427 Million 14.006 Million 10.384 Million 16.71 Million 6.628 Million 13.74 8.77 5.45 31,364 14,600 37,090 8,874
MAHZ

Malard AGRI&Husb

stock فرابورس 879 27.00 2.98 889 17.00 1.88 00:59 361 767,722 13.87 billion 24,519.86 906 910 879 923 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 22.492 Million 23.422 Million 14.022 Million 8.288 Million 15.134 Million 7.104 Million 744,457 19.08 0.94 2 767,715 - 631,647 136,068
GZIZ

Gohar Zamin Iron

stock فرابورس 16,050 190.00 1.17 16,250 10.00 0.06 00:59 141 252,161 4.54 billion 2,434.43 16,240 16,280 16,040 16,430 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.651 billion 646.994 Million 75 Million 423.622 Million 223.373 Million 441.578 Million 122.939 Million 9.98 5.49 2.78 16,192 235,969 35,632 216,529
BNOP

Novin Bime

stock فرابورس 1,778 10.00 0.56 1,783 5.00 0.28 00:59 43 937,510 1.66 billion 16,727.05 1,788 1,780 1,735 1,830 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 69.372 Million 66.599 Million 5 Million 60.052 Million 6.547 Million 41.778 Million -443,077 -21.03 1.42 0.22 741,258 65,000 806,258 -
Z065

Damavand Inv. Bank

stock فرابورس 4,699 124.00 2.57 4,821 2.00 0.04 00:59 12 274,440 1.14 billion 8,393.3 4,823 4,830 4,699 4,830 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 87.073 Million 36.267 Million 14 Million 18.991 Million 17.277 Million 23.208 Million 8.198 Million 8.31 3.94 2.93 272,084 2,356 122,356 152,084
فرود

فولاد شاهرود

stock فرابورس 3,372 83.00 2.40 3,455 0.00 0.00 00:59 176 1.762 Million 7.39 billion 10,744.71 3,455 3,458 3,372 3,548 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 22.703 Million 12.164 Million 5.4 Million 4.079 Million 8.085 Million 27.622 Million 1.951 Million 9.56 2.3 0.67 1.635 Million 126,825 1.762 Million -
PSDP

Padideh Shandiz

stock فرابورس 17,630 5,720.00 24.50 23,350 0.00 0.00 00:59 105 398,521 9.31 billion - 23,350 17,670 17,630 18,330 93 1,262,980 23,350 1 200 23,400 34.687 Thousand billion - - - - - - - - - - 396,812 - 396,812 -