All Markets
You are here Home / All Markets
All Markets
Search
Market Type
Trading Market
Sort
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| آوند | صندوق س. آوند مفید-د | Funds | Iran Fara Bourse (IFB) | 31,171 | 50.00 | 0.16 | 31,170 | 49.00 | 0.16 | 2026/10/21 | 10,406 | 670.291 Million | 20.893 Trillion | 64,414 | 31,121 | 31,170 | 31,170 | 31,172 | 11 | 200,560,122 | 31,170 | 2 | 50,008,100 | 31,171 | 704.442 Trillion | - | - | 22.6 Million | - | - | - | 0 | - | - | - | 299.521 Million | 370.77 Million | 220.254 Million | 450.038 Million |
| پاسارگاد | صندوق س.درآمد ثابت پاسارگاد-د | Funds | Iran Fara Bourse (IFB) | 17,827 | 23.00 | 0.13 | 17,826 | 22.00 | 0.12 | 2026/10/21 | 10,397 | 1.695 Billion | 30.208 Trillion | 162,986 | 17,804 | 17,826 | 17,823 | 17,827 | 4 | 1,200,000,071 | 17,826 | 1 | 97,448,200 | 17,827 | 668.475 Trillion | - | - | 37.5 Million | - | - | - | 0 | - | - | - | 421.169 Million | 1.273 Billion | 443.12 Million | 1.251 Billion |
| فاخر | صندوق س.ثروت افزون فاخر-د | Funds | Iran Fara Bourse (IFB) | 25,969 | 34.00 | 0.13 | 25,968 | 33.00 | 0.13 | 2026/10/21 | 245 | 149.728 Million | 3.888 Trillion | 611,136 | 25,935 | 25,968 | 25,968 | 25,969 | 1 | 340,000,001 | 25,968 | 1 | 50,000,000 | 25,969 | 103.872 Trillion | - | - | 4 Million | - | - | - | 0 | - | - | - | 29.702 Million | 120.026 Million | 8.306 Million | 141.423 Million |
| امین شهر | ص.س. املاک و مستغلات امین شهر | Funds | Iran Fara Bourse (IFB) | 21,167 | -22.00 | -0.10 | 21,154 | -35.00 | -0.17 | 2026/10/21 | 269 | 11.386 Million | 240.859 Billion | 42,327 | 21,189 | 21,235 | 21,108 | 21,235 | 1 | 1,300 | 21,167 | 1 | 2,572 | 21,209 | 87.328 Trillion | - | - | 4.128 Million | - | - | - | 0 | - | - | - | 7.457 Million | 3.929 Million | 11.386 Million | 0 |
| پایا | صندوق س.پایا قلک پویا-د | Funds | Iran Fara Bourse (IFB) | 29,040 | 41.00 | 0.14 | 29,039 | 40.00 | 0.14 | 2026/10/21 | 402 | 72.149 Million | 2.095 Trillion | 179,476 | 28,999 | 29,039 | 29,039 | 29,040 | 158 | 155,816,730 | 29,039 | 43 | 42,161,180 | 29,040 | 116.156 Trillion | - | - | 4 Million | - | - | - | 0 | - | - | - | 0 | 50 Million | 0 | 50 Million |
| ارزش مسکن | ص.س.املاک ومستغلات ارزش مسکن | Funds | Iran Fara Bourse (IFB) | 36,107 | -1,055.00 | -2.84 | 36,256 | -906.00 | -2.44 | 2026/10/21 | 3,792 | 19.141 Million | 693.998 Billion | 5,048 | 37,162 | 36,525 | 36,048 | 36,992 | 1 | 147,879 | 36,107 | 1 | 5,320 | 36,152 | 5.982 Trillion | - | - | 165,000 | - | - | - | 0 | - | - | - | 18.234 Million | 907,718 | 18.291 Million | 850,453 |
| آبی | ص.س.درآمد ثابت آبی هامون-د | Funds | Iran Fara Bourse (IFB) | 10,637 | 17.00 | 0.16 | 10,635 | 15.00 | 0.14 | 2026/10/21 | 1,310 | 118.09 Million | 1.256 Trillion | 90,145 | 10,620 | 10,635 | 10,635 | 10,637 | 1 | 828,419 | 10,636 | 1 | 9,239 | 10,637 | 42.54 Trillion | - | - | 4 Million | - | - | - | 0 | - | - | - | 64.087 Million | 54.003 Million | 33.484 Million | 84.606 Million |
| اصیل | صندوق درآمدثابت مشترک البرز-د | Funds | Iran Fara Bourse (IFB) | 22,296 | 29.00 | 0.13 | 22,295 | 28.00 | 0.13 | 2026/10/21 | 416 | 225.935 Million | 5.037 Trillion | 543,113 | 22,267 | 22,295 | 22,295 | 22,296 | 2 | 200,001,000 | 22,295 | 1 | 19,505,710 | 22,296 | 95.868 Trillion | - | - | 4.3 Million | - | - | - | 0 | - | - | - | 16.118 Million | 209.817 Million | 4.092 Million | 221.843 Million |
| شمیم | صندوق س.درآمدثابت شمیم تابان-د | Funds | Iran Fara Bourse (IFB) | 19,677 | 31.00 | 0.16 | 19,673 | 27.00 | 0.14 | 2026/10/21 | 924 | 493.634 Million | 9.711 Trillion | 534,236 | 19,646 | 19,672 | 19,672 | 19,677 | 18 | 2,213,078 | 19,674 | 1 | 99,944 | 19,677 | 118.038 Trillion | - | - | 6 Million | - | - | - | 0 | - | - | - | 0 | 135 Million | 0 | 135 Million |
| لبخند | صندوق س. لبخند فارابی-د | Funds | Iran Fara Bourse (IFB) | 31,764 | 41.00 | 0.13 | 31,763 | 40.00 | 0.13 | 2026/10/21 | 12,329 | 482.663 Million | 15.331 Trillion | 39,149 | 31,723 | 31,763 | 31,763 | 31,764 | 109 | 349,799,434 | 31,763 | 66 | 49,454,901 | 31,764 | 381.156 Trillion | - | - | 12 Million | - | - | - | 0 | - | - | - | 297.259 Million | 185.404 Million | 251.335 Million | 231.328 Million |
| کارا | صندوق س. کارا -د | Funds | Iran Fara Bourse (IFB) | 38,134 | 46.00 | 0.12 | 38,134 | 46.00 | 0.12 | 2026/10/21 | 6,054 | 560.214 Million | 21.363 Trillion | 92,536 | 38,088 | 38,134 | 38,129 | 38,135 | 3 | 199,059,449 | 38,134 | 1 | 62,054,624 | 38,135 | 591.077 Trillion | - | - | 15.5 Million | - | - | - | 0 | - | - | - | 0 | 139.514 Million | 0 | 139.514 Million |
| یارا | صندوق س. آریا-د | Funds | Iran Fara Bourse (IFB) | 36,677 | 48.00 | 0.13 | 36,676 | 47.00 | 0.13 | 2026/10/21 | 334 | 44.075 Million | 1.616 Trillion | 131,962 | 36,629 | 36,675 | 36,675 | 36,679 | 1 | 6,950 | 36,676 | 1 | 48,341 | 36,677 | 36.676 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 3.771 Million | 40.305 Million | 3.56 Million | 40.515 Million |
| داریک | صندوق س.اعتماد داریک-د | Funds | Iran Fara Bourse (IFB) | 42,290 | 64.00 | 0.15 | 42,290 | 64.00 | 0.15 | 2026/10/21 | 1,106 | 39.42 Million | 1.667 Trillion | 35,642 | 42,226 | 42,289 | 42,289 | 42,290 | 7 | 119,721,518 | 42,289 | 12 | 11,968,257 | 42,290 | 84.58 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 0 | 47.276 Million | 0 | 47.276 Million |
| مالک آتیه | ص.س.املاک و مستغلات مالک آتیه | Funds | Iran Fara Bourse (IFB) | 14,177 | -341.00 | -2.35 | 14,141 | -377.00 | -2.60 | 2026/10/21 | 1,198 | 29.111 Million | 411.672 Billion | 24,300 | 14,518 | 14,380 | 14,083 | 14,803 | 2 | 2,000 | 14,182 | 1 | 100 | 14,236 | 7.071 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 17.31 Million | 11.801 Million | 28.911 Million | 200,000 |
| کاشانه | ص.س املاک وم.کاشانه خلیج فارس | Funds | Iran Fara Bourse (IFB) | 12,431 | 362.00 | 3.00 | 12,399 | 330.00 | 2.73 | 2026/10/21 | 472 | 4.563 Million | 56.572 Billion | 9,667 | 12,069 | 12,431 | 12,200 | 12,431 | 40 | 684,155 | 12,431 | 0 | 0 | 0 | 4.34 Trillion | - | - | 350,000 | - | - | - | 0 | - | - | - | 4.563 Million | 0 | 2.863 Million | 1.7 Million |
| طلوع | صندوق س.طلوع نوین ثابت-د | Funds | Iran Fara Bourse (IFB) | 81,631 | 113.00 | 0.14 | 81,629 | 111.00 | 0.14 | 2026/10/21 | 118 | 9.128 Million | 745.126 Billion | 77,357 | 81,518 | 81,629 | 81,629 | 81,631 | 20 | 20,000,000 | 81,629 | 1 | 995,059 | 81,631 | 51.426 Trillion | - | - | 630,000 | - | - | - | 0 | - | - | - | 2.52 Million | 6.608 Million | 3.988 Million | 5.14 Million |
| سام | صندوق س.درآمد ثابت سام-د | Funds | Iran Fara Bourse (IFB) | 22,393 | 32.00 | 0.14 | 22,392 | 31.00 | 0.14 | 2026/10/21 | 521 | 92.083 Million | 2.062 Trillion | 176,743 | 22,361 | 22,392 | 22,389 | 22,393 | 3 | 150,040,344 | 22,392 | 1 | 27,720,412 | 22,393 | 73.446 Trillion | - | - | 3.28 Million | - | - | - | 0 | - | - | - | 23.735 Million | 68.348 Million | 12.122 Million | 79.961 Million |
| دارا | صندوق س. دارا الگوریتم-د | Funds | Iran Fara Bourse (IFB) | 26,167 | 41.00 | 0.16 | 26,166 | 40.00 | 0.15 | 2026/10/21 | 476 | 65.889 Million | 1.724 Trillion | 138,423 | 26,126 | 26,166 | 26,166 | 26,167 | 1 | 300,000,000 | 26,166 | 1 | 20,000,000 | 26,167 | 78.498 Trillion | - | - | 3 Million | - | - | - | 0 | - | - | - | 10.266 Million | 55.623 Million | 15.601 Million | 50.288 Million |
| دامون | ص.س. درآمد ثابت آسمان دامون-د | Funds | Iran Fara Bourse (IFB) | 22,411 | 24.00 | 0.11 | 22,411 | 24.00 | 0.11 | 2026/10/21 | 532 | 120.51 Million | 2.701 Trillion | 226,523 | 22,387 | 22,411 | 22,410 | 22,412 | 1 | 249,999,900 | 22,411 | 1 | 35,000,000 | 22,412 | 109.366 Trillion | - | - | 4.88 Million | - | - | - | 0 | - | - | - | 15.886 Million | 104.624 Million | 22.005 Million | 98.505 Million |
| ساحل | ص.ساحل سرمایه امن خلیج فارس-د | Funds | Iran Fara Bourse (IFB) | 31,302 | 52.00 | 0.17 | 31,301 | 51.00 | 0.16 | 2026/10/21 | 407 | 71.74 Million | 2.246 Trillion | 176,266 | 31,250 | 31,301 | 31,301 | 31,302 | 2 | 30,031,411 | 31,301 | 1 | 19,984,863 | 31,302 | 187.806 Trillion | - | - | 6 Million | - | - | - | 0 | - | - | - | 17.029 Million | 54.712 Million | 6.756 Million | 64.984 Million |
| اعتماد | صندوق س.اعتماد آفرین پارسیان-د | Funds | Iran Fara Bourse (IFB) | 144,039 | 185.00 | 0.13 | 144,038 | 184.00 | 0.13 | 2026/10/21 | 2,088 | 99.576 Million | 14.343 Trillion | 47,690 | 143,854 | 144,038 | 144,038 | 144,040 | 5 | 36,289,759 | 144,038 | 10 | 9,526,623 | 144,039 | 576.152 Trillion | - | - | 4 Million | - | - | - | 0 | - | - | - | 11.514 Million | 88.062 Million | 12.095 Million | 87.481 Million |
| صنم | ص.س.صندوق در صندوق صنم | Funds | Iran Fara Bourse (IFB) | 60,650 | -1,233.00 | -1.99 | 60,749 | -1,134.00 | -1.83 | 2026/10/21 | 634 | 3.965 Million | 240.865 Billion | 6,254 | 61,883 | 61,370 | 60,027 | 61,560 | 1 | 52,461 | 60,650 | 1 | 13,461 | 60,900 | 30.375 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 1.92 Million | 2.044 Million | 3.698 Million | 266,935 |
| خوشه | ص.س.صندوق در صندوق خوشه گندم | Funds | Iran Fara Bourse (IFB) | 34,724 | 198.00 | 0.57 | 34,564 | 38.00 | 0.11 | 2026/10/21 | 614 | 3.309 Million | 114.37 Billion | 5,389 | 34,526 | 34,638 | 34,401 | 34,794 | 4 | 282 | 34,705 | 9 | 14,372 | 34,724 | 34.564 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 2.721 Million | 588,015 | 2.934 Million | 375,172 |
| دانیک | ص.س.املاک ومستغلات نیک رای | Funds | Iran Fara Bourse (IFB) | 17,751 | -548.00 | -2.99 | 17,822 | -477.00 | -2.61 | 2026/10/21 | 2,572 | 25.796 Million | 459.727 Billion | 10,029 | 18,299 | 18,120 | 17,751 | 18,209 | 1 | 60 | 17,589 | 4 | 281,724 | 17,751 | 2.673 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 25.537 Million | 259,150 | 25.768 Million | 27,750 |
| ترنج ثابت | ص.س.درآمد ثابت ترنج سودمند-د | Funds | Iran Fara Bourse (IFB) | 10,268 | 10.00 | 0.10 | 10,265 | 7.00 | 0.07 | 2026/10/21 | 112 | 4.496 Million | 46.152 Billion | 40,145 | 10,258 | 10,262 | 10,262 | 10,271 | 1 | 36,860 | 10,268 | 1 | 50,000 | 10,269 | 5.133 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 4.495 Million | 1,000 | 1.943 Million | 2.553 Million |
| کارآمد | صندوق س.درآمد ثابت کارآمد-د | Funds | Iran Fara Bourse (IFB) | 18,956 | 25.00 | 0.13 | 18,955 | 24.00 | 0.13 | 2026/10/21 | 1,926 | 324.166 Million | 6.145 Trillion | 168,311 | 18,931 | 18,955 | 18,955 | 18,956 | 1 | 299,999,860 | 18,955 | 1 | 4,999,930 | 18,956 | 189.55 Trillion | - | - | 10 Million | - | - | - | 0 | - | - | - | 77.738 Million | 246.429 Million | 87.327 Million | 236.839 Million |
| رشد | صندوق س.رشد پایدار آبان-د | Funds | Iran Fara Bourse (IFB) | 22,719 | 33.00 | 0.15 | 22,718 | 32.00 | 0.14 | 2026/10/21 | 591 | 149.62 Million | 3.399 Trillion | 253,164 | 22,686 | 22,718 | 22,714 | 22,719 | 1 | 192,949,372 | 22,718 | 1 | 44,540,249 | 22,719 | 124.949 Trillion | - | - | 5.5 Million | - | - | - | 0 | - | - | - | 30.175 Million | 119.445 Million | 29.543 Million | 120.077 Million |
| پاداش | صندوق س. ارزش پاداش-د | Funds | Iran Fara Bourse (IFB) | 29,368 | 38.00 | 0.13 | 29,368 | 38.00 | 0.13 | 2026/10/21 | 807 | 377.661 Million | 11.091 Trillion | 467,981 | 29,330 | 29,368 | 29,366 | 29,369 | 2 | 391,155,722 | 29,368 | 1 | 40,000,000 | 29,369 | 136.561 Trillion | - | - | 4.65 Million | - | - | - | 0 | - | - | - | 32.526 Million | 345.134 Million | 9.672 Million | 367.989 Million |
| کامیاب | صندوق س. کامیاب آشنا-د | Funds | Iran Fara Bourse (IFB) | 39,972 | 54.00 | 0.14 | 39,971 | 53.00 | 0.13 | 2026/10/21 | 447 | 75.178 Million | 3.005 Trillion | 168,184 | 39,918 | 39,971 | 39,971 | 39,972 | 1 | 204,985,861 | 39,971 | 1 | 14,991,945 | 39,972 | 101.127 Trillion | - | - | 2.53 Million | - | - | - | 0 | - | - | - | 13.794 Million | 61.384 Million | 6.688 Million | 68.49 Million |
| آکام | صندوق س. نوع دوم آکام-د | Funds | Iran Fara Bourse (IFB) | 10,079 | 13.00 | 0.13 | 10,079 | 13.00 | 0.13 | 2026/10/21 | 27 | 3.161 Million | 31.855 Billion | 117,059 | 10,066 | 10,078 | 10,078 | 10,079 | 1 | 119,016 | 10,079 | 1 | 100,000 | 10,080 | 5.04 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 3.097 Million | 63,696 | 66,606 | 3.094 Million |
| ثبات | صندوق س. ثبات ویستا -د | Funds | Iran Fara Bourse (IFB) | 38,689 | 50.00 | 0.13 | 38,690 | 51.00 | 0.13 | 2026/10/21 | 1,054 | 363.793 Million | 14.075 Trillion | 345,154 | 38,639 | 38,689 | 38,687 | 38,694 | 3 | 500,000,000 | 38,689 | 1 | 10,000,000 | 38,690 | 270.83 Trillion | - | - | 7 Million | - | - | - | 0 | - | - | - | 39.764 Million | 324.029 Million | 15.719 Million | 348.074 Million |
| صایند | صندوق س. گنجینه آینده روشن-د | Funds | Iran Fara Bourse (IFB) | 31,799 | 51.00 | 0.16 | 31,798 | 50.00 | 0.16 | 2026/10/21 | 390 | 39.424 Million | 1.254 Trillion | 101,086 | 31,748 | 31,798 | 31,798 | 31,799 | 1 | 50,000,000 | 31,798 | 1 | 8,599,968 | 31,799 | 63.596 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 4.708 Million | 34.715 Million | 4.595 Million | 34.828 Million |
| پایدار | ص.س.درآمد ثابت رایا پایدار-د | Funds | Iran Fara Bourse (IFB) | 11,277 | 37.00 | 0.33 | 11,271 | 31.00 | 0.28 | 2026/10/21 | 31 | 1.065 Million | 12.007 Billion | 34,365 | 11,240 | 11,566 | 11,265 | 11,566 | 2 | 3,090 | 11,266 | 2 | 1,526,118 | 11,277 | 3.381 Trillion | - | - | 300,000 | - | - | - | 0 | - | - | - | 1.065 Million | 0 | 1.023 Million | 42,147 |
| اونیکس | ص.س.درآمد ثابت کیمیا-د | Funds | Iran Fara Bourse (IFB) | 25,581 | 36.00 | 0.14 | 25,580 | 35.00 | 0.14 | 2026/10/21 | 1,432 | 432.055 Million | 11.052 Trillion | 301,714 | 25,545 | 25,580 | 25,580 | 25,581 | 1 | 213,360,923 | 25,580 | 22 | 58,539,995 | 25,581 | 332.54 Trillion | - | - | 13 Million | - | - | - | 0 | - | - | - | 10.543 Million | 421.511 Million | 30.299 Million | 401.755 Million |
| آسود | ص.س.درآمد ثابت آرمان اقتصاد-د | Funds | Iran Fara Bourse (IFB) | 16,994 | 23.00 | 0.14 | 16,993 | 22.00 | 0.13 | 2026/10/21 | 31 | 568,395 | 9.659 Billion | 18,335 | 16,971 | 16,993 | 16,993 | 16,994 | 1 | 9,875,434 | 16,993 | 1 | 1,968,806 | 16,994 | 3.399 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 332,082 | 236,313 | 326,941 | 241,454 |
| درین | صندوق س. درین آتا-د | Funds | Iran Fara Bourse (IFB) | 26,923 | 36.00 | 0.13 | 26,922 | 35.00 | 0.13 | 2026/10/21 | 396 | 101.29 Million | 2.727 Trillion | 255,783 | 26,887 | 26,922 | 26,922 | 26,923 | 2 | 500,000,000 | 26,922 | 1 | 24,948,020 | 26,923 | 71.343 Trillion | - | - | 2.65 Million | - | - | - | 0 | - | - | - | 4.813 Million | 96.477 Million | 2.165 Million | 99.125 Million |
| سپنتارود | ص.س.د.ثابت ماه آفرید سپینود-د | Funds | Iran Fara Bourse (IFB) | 17,636 | 23.00 | 0.13 | 17,636 | 23.00 | 0.13 | 2026/10/21 | 107 | 35.083 Million | 618.727 Billion | 327,880 | 17,613 | 17,630 | 17,630 | 17,636 | 1 | 20,745 | 17,636 | 1 | 7,000,000 | 17,637 | 3.527 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 29.868 Million | 5.216 Million | 9.112 Million | 25.971 Million |
| اعتبار | صندوق س. نوع دوم اعتبار-د | Funds | Iran Fara Bourse (IFB) | 30,303 | 63.00 | 0.21 | 30,303 | 63.00 | 0.21 | 2026/10/21 | 676 | 200.026 Million | 6.061 Trillion | 295,897 | 30,240 | 30,303 | 30,299 | 30,304 | 24 | 120,000,000 | 30,303 | 2 | 10,000,000 | 30,304 | 87.879 Trillion | - | - | 2.9 Million | - | - | - | 0 | - | - | - | 21.986 Million | 178.041 Million | 20.071 Million | 179.955 Million |
| ستاره | ص.س.ستاره پایدارسپهر-د | Funds | Iran Fara Bourse (IFB) | 22,445 | 30.00 | 0.13 | 22,445 | 30.00 | 0.13 | 2026/10/21 | 441 | 257.178 Million | 5.772 Trillion | 583,169 | 22,415 | 22,446 | 22,445 | 22,446 | 1 | 299,998,608 | 22,445 | 2 | 229,743,213 | 22,446 | 157.115 Trillion | - | - | 7 Million | - | - | - | 0 | - | - | - | 6.847 Million | 250.331 Million | 1.838 Million | 255.34 Million |
| سپیدما | صندوق س. سپید دماوند-د | Funds | Iran Fara Bourse (IFB) | 36,675 | 57.00 | 0.16 | 36,675 | 57.00 | 0.16 | 2026/10/21 | 327 | 189.362 Million | 6.945 Trillion | 579,089 | 36,618 | 36,675 | 36,675 | 36,676 | 4 | 399,999,400 | 36,675 | 1 | 24,372,298 | 36,676 | 550.125 Trillion | - | - | 15 Million | - | - | - | 0 | - | - | - | 16.523 Million | 172.839 Million | 634,686 | 188.727 Million |
| پایش | صندوق س.درآمد ثابت دینا-د | Funds | Iran Fara Bourse (IFB) | 21,736 | 28.00 | 0.13 | 21,731 | 23.00 | 0.11 | 2026/10/21 | 118 | 26.555 Million | 577.069 Billion | 225,045 | 21,708 | 21,736 | 21,725 | 21,737 | 2 | 500,000,000 | 21,736 | 2 | 2,511,558 | 21,737 | 43.462 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 0 | 10.2 Million | 0 | 10.2 Million |
| رابین | صندوق س. توسعه افق رابین-د | Funds | Iran Fara Bourse (IFB) | 28,841 | 37.00 | 0.13 | 28,840 | 36.00 | 0.12 | 2026/10/21 | 2,501 | 11.949 Million | 344.624 Billion | 4,778 | 28,804 | 28,840 | 28,840 | 28,841 | 1 | 92,800,996 | 28,840 | 1 | 10,933,382 | 28,841 | 28.84 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 3.912 Million | 8.037 Million | 3.19 Million | 8.759 Million |
| آلا | صندوق س.اعتماد ارغوان-د | Funds | Iran Fara Bourse (IFB) | 25,529 | 25.00 | 0.10 | 25,529 | 25.00 | 0.10 | 2026/10/21 | 79 | 21.977 Million | 561.046 Billion | 278,184 | 25,504 | 25,529 | 25,529 | 25,530 | 1 | 84,311,250 | 25,529 | 5 | 7,716,621 | 25,530 | 44.676 Trillion | - | - | 1.75 Million | - | - | - | 0 | - | - | - | 2.005 Million | 19.972 Million | 999,971 | 20.977 Million |
| نشان | صندوق س. نشان هامرز-د | Funds | Iran Fara Bourse (IFB) | 32,841 | 42.00 | 0.13 | 32,840 | 41.00 | 0.13 | 2026/10/21 | 271 | 160.837 Million | 5.282 Trillion | 593,496 | 32,799 | 32,841 | 32,839 | 32,842 | 10 | 99,999,848 | 32,841 | 10 | 9,662,143 | 32,842 | 82.1 Trillion | - | - | 2.5 Million | - | - | - | 0 | - | - | - | 1.528 Million | 159.31 Million | 12.936 Million | 147.901 Million |
| آکورد | صندوق س. آرمان آتی کوثر-د | Funds | Iran Fara Bourse (IFB) | 128,203 | 162.00 | 0.13 | 128,202 | 161.00 | 0.13 | 2026/10/21 | 524 | 48.571 Million | 6.227 Trillion | 92,692 | 128,041 | 128,202 | 128,202 | 128,203 | 3 | 202,841,949 | 128,202 | 1 | 27,822,186 | 128,203 | 102.562 Trillion | - | - | 800,000 | - | - | - | 0 | - | - | - | 3.884 Million | 44.687 Million | 2.871 Million | 45.699 Million |
| آسان | صندوق س.درآمدثابت گنجینه مهر-د | Funds | Iran Fara Bourse (IFB) | 13,810 | 5.00 | 0.04 | 13,810 | 5.00 | 0.04 | 2026/10/21 | 158 | 28.763 Million | 397.198 Billion | 182,042 | 13,805 | 13,810 | 13,809 | 13,810 | 4 | 100,005,083 | 13,809 | 2 | 49,074,168 | 13,810 | 103.575 Trillion | - | - | 7.5 Million | - | - | - | 0 | - | - | - | 5.377 Million | 23.385 Million | 3.001 Million | 25.762 Million |
| اوصتا | صندوق اندیشه ورزان صباتامین -د | Funds | Iran Fara Bourse (IFB) | 72,156 | 91.00 | 0.13 | 72,155 | 90.00 | 0.12 | 2026/10/21 | 227 | 108.074 Million | 7.798 Trillion | 476,096 | 72,065 | 72,155 | 72,155 | 72,156 | 1 | 100,000 | 72,155 | 1 | 100,000 | 72,156 | 216.465 Trillion | - | - | 3 Million | - | - | - | 0 | - | - | - | 1.12 Million | 106.954 Million | 736,215 | 107.338 Million |
| کاج | صندوق س. نوع دوم نو ویرا -د | Funds | Iran Fara Bourse (IFB) | 30,330 | 40.00 | 0.13 | 30,329 | 39.00 | 0.13 | 2026/10/21 | 809 | 309.158 Million | 9.376 Trillion | 382,148 | 30,290 | 30,329 | 30,326 | 30,331 | 1 | 120,000,000 | 30,329 | 14 | 13,691,126 | 30,330 | 145.579 Trillion | - | - | 4.8 Million | - | - | - | 0 | - | - | - | 0 | 98.5 Million | 0 | 98.5 Million |
| آسال | ص.س.درآمد ثابت آسال-د | Funds | Iran Fara Bourse (IFB) | 11,184 | 14.00 | 0.13 | 11,185 | 15.00 | 0.13 | 2026/10/21 | 62 | 15.807 Million | 176.796 Billion | 254,952 | 11,170 | 11,184 | 11,184 | 11,185 | 2 | 200,000,000 | 11,184 | 2 | 20,000,000 | 11,185 | 22.37 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 1.032 Million | 14.775 Million | 4.775 Million | 11.032 Million |
| نیلی | صندوق س. نوع دوم نیلی دماوند-د | Funds | Iran Fara Bourse (IFB) | 10,140 | 13.00 | 0.13 | 10,140 | 13.00 | 0.13 | 2026/10/21 | 34 | 8.958 Million | 90.839 Billion | 263,482 | 10,127 | 10,140 | 10,140 | 10,141 | 1 | 492,314,902 | 10,140 | 1 | 29,166,226 | 10,141 | 91.26 Trillion | - | - | 9 Million | - | - | - | 0 | - | - | - | 1.273 Million | 7.685 Million | 8.625 Million | 333,774 |
| اطمینان | ص.س.درآمد ثابت اطمینان هیوا-د | Funds | Iran Fara Bourse (IFB) | 18,913 | 25.00 | 0.13 | 18,913 | 25.00 | 0.13 | 2026/10/21 | 73 | 7.296 Million | 137.991 Billion | 99,946 | 18,888 | 18,913 | 18,913 | 18,914 | 23 | 20,115,653 | 18,913 | 4 | 4,000,000 | 18,914 | 9.457 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 297,253 | 6.999 Million | 7.083 Million | 213,456 |
| خزانه ملت | صندوق س.مختص اوراق دولتی ملت-د | Funds | Iran Fara Bourse (IFB) | 18,672 | 28.00 | 0.15 | 18,673 | 29.00 | 0.16 | 2026/10/21 | 58 | 13.742 Million | 256.607 Billion | 236,934 | 18,644 | 18,673 | 18,672 | 18,673 | 1 | 24,849,886 | 18,672 | 3 | 16,624,417 | 18,673 | 18.673 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 208,659 | 13.533 Million | 365,494 | 13.377 Million |
| دزاگرس | دارویی و نهاده های زاگرس دارو | Stocks | Iran Fara Bourse (IFB) | 33,310 | 970.00 | 3.00 | 32,700 | 360.00 | 1.11 | 2026/10/21 | 8,197 | 73.451 Million | 2.402 Trillion | 8,961 | 32,340 | 33,310 | 31,370 | 33,310 | 159 | 2,412,179 | 33,310 | 2 | 523 | 34,000 | 251.79 Trillion | - | 65.681 Trillion | 7.7 Million | 41.405 Trillion | 24.276 Trillion | 36.148 Trillion | 23.1 Trillion | 10.9 | 10.37 | 6.97 | 64.104 Million | 9.347 Million | 61.813 Million | 11.638 Million |
| غصینو | صنعتی مینو (خرمدره) | Stocks | Iran Fara Bourse (IFB) | 6,800 | -130.00 | -1.88 | 6,810 | -120.00 | -1.73 | 2026/10/21 | 5 | 91.927 Million | 625.715 Billion | 18,385,389 | 6,930 | 7,110 | 6,730 | 7,110 | 0 | 5,467 | 6,790 | 4 | 63,619 | 6,860 | 399.868 Trillion | - | 127.32 Trillion | 58.718 Million | 32.947 Trillion | 94.373 Trillion | 84.7 Trillion | 40.985 Trillion | 9.8 | 4.24 | 4.72 | 22,548 | 0 | 22,548 | 0 |
| خنور | نور ایستا پلاستیک | Stocks | Iran Fara Bourse (IFB) | 10,550 | 300.00 | 2.93 | 10,520 | 270.00 | 2.63 | 2026/10/21 | 714 | 13.13 Million | 138.175 Billion | 18,389 | 10,250 | 10,300 | 10,300 | 10,550 | 31 | 2,358,810 | 10,550 | 0 | 0 | 0 | 65.75 Trillion | - | 23.66 Trillion | 6.25 Million | 10.16 Trillion | 13.5 Trillion | 13.617 Trillion | 5.306 Trillion | 12.4 | 4.87 | 4.83 | 10.438 Million | 2.692 Million | 7.93 Million | 5.2 Million |
| سیمکات | سیم و کابل تبریز | Stocks | Iran Fara Bourse (IFB) | 44,107 | 0.00 | 0.00 | 46,073 | 45,073.00 | 4507.30 | 2026/10/21 | 1,690,785 | 97.334 Million | 4.464 Trillion | 58 | 1,000 | 52,397 | 44,107 | 52,397 | 0 | - | - | 1 | - | - | 37.371 Trillion | - | 22.115 Trillion | 811,120.58 | 10.736 Trillion | 11.38 Trillion | 39.179 Trillion | 6.72 Trillion | 5.6 | 3.28 | 0.95 | 0 | 105.446 Million | 0 | 105.446 Million |
| انتخاب | انتخاب الکترونیک آرمان | Stocks | Iran Fara Bourse (IFB) | 2,337 | -71.00 | -2.95 | 2,343 | -65.00 | -2.70 | 2026/10/21 | 1,443 | 246.648 Million | 577.812 Billion | 170,927 | 2,408 | 2,336 | 2,336 | 2,406 | 1 | 1,000,000 | 2,338 | 2 | 103,561 | 2,356 | 359.277 Trillion | - | 357.548 Trillion | 153.341 Million | 149.376 Trillion | 208.172 Trillion | 213.717 Trillion | 41.555 Trillion | 8.6 | 1.73 | 1.68 | 87.739 Million | 158.908 Million | 212.844 Million | 33.803 Million |
| معین | بیمه ایران - معین | Stocks | Iran Fara Bourse (IFB) | 3,900 | -50.00 | -1.27 | 3,970 | 20.00 | 0.51 | 2026/10/21 | 648 | 42.942 Million | 170.683 Billion | 66,268 | 3,950 | 4,050 | 3,880 | 4,060 | 1 | 1,136 | 3,890 | 1 | 67,672 | 3,980 | 91.31 Trillion | - | 83.183 Trillion | 23 Million | 39.663 Trillion | 43.519 Trillion | - | 21.643 Trillion | 4.2 | 2.1 | - | 28.554 Million | 14.388 Million | 41.904 Million | 1.038 Million |
| سباقر | سیمان باقران | Stocks | Iran Fara Bourse (IFB) | 474,900 | 6,300.00 | 1.34 | 467,300 | -1,300.00 | -0.28 | 2026/10/21 | 5,424 | 2.325 Million | 1.086 Trillion | 429 | 468,600 | 470,500 | 454,700 | 478,500 | 2 | 43 | 474,300 | 5 | 3,535 | 475,000 | 280.38 Trillion | - | 32.049 Trillion | 600,000 | 8.99 Trillion | 23.059 Trillion | 28.33 Trillion | 26.692 Trillion | 10.5 | 12.16 | 9.9 | 2.176 Million | 149,239 | 1.748 Million | 577,082 |
| بمان | صندوق س.بازده مانا-د | Funds | Iran Fara Bourse (IFB) | 22,842 | 32.00 | 0.14 | 22,842 | 32.00 | 0.14 | 2026/10/21 | 27 | 442,866 | 10.116 Billion | 16,402 | 22,810 | 22,843 | 22,842 | 22,843 | 1 | - | - | 1 | - | - | 18.274 Trillion | - | - | 800,000 | - | - | - | 0 | - | - | - | 4,422 | 438,444 | 288,506 | 154,360 |
| سیناد | صندوق س.سپهرسودمند سینا-د | Funds | Iran Fara Bourse (IFB) | 27,929 | 39.00 | 0.14 | 27,930 | 40.00 | 0.14 | 2026/10/21 | 55 | 13.487 Million | 376.679 Billion | 245,210 | 27,890 | 27,929 | 27,929 | 27,930 | 1 | 38,476,028 | 27,929 | 5 | 16,041,397 | 27,930 | 74.014 Trillion | - | - | 2.65 Million | - | - | - | 0 | - | - | - | 301,536 | 13.185 Million | 173,522 | 13.313 Million |
| خورشید | صندوق س. طلوع تدبیر پایا-د | Funds | Iran Fara Bourse (IFB) | 24,957 | 31.00 | 0.12 | 24,958 | 32.00 | 0.13 | 2026/10/21 | 245 | 75.801 Million | 1.892 Trillion | 309,392 | 24,926 | 24,957 | 24,957 | 24,958 | 29 | 50,906,174 | 24,957 | 2 | 10,000,000 | 24,958 | 43.676 Trillion | - | - | 1.75 Million | - | - | - | 0 | - | - | - | 3.575 Million | 72.226 Million | 1.645 Million | 74.156 Million |
| سلیم | سرمایه گذاری سلیم (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 1,630 | 47.00 | 2.97 | 1,629 | 46.00 | 2.91 | 2026/10/21 | 2 | 299.497 Million | 487.968 Billion | 149,748,486 | 1,583 | 1,630 | 1,613 | 1,630 | 27 | 6,254,537 | 1,630 | 0 | 0 | 0 | 30.558 Trillion | - | 37.708 Trillion | 18.759 Million | 5.111 Trillion | 32.597 Trillion | 2.738 Trillion | 12.719 Trillion | 2.4 | 0.94 | 11.16 | 34,708 | 0 | 34,708 | 0 |
| خپارس | پارس خودرو | Stocks | Iran Fara Bourse (IFB) | 2,204 | -68.00 | -2.99 | 2,206 | -66.00 | -2.90 | 2026/10/21 | 1,522 | 263.097 Million | 580.433 Billion | 172,863 | 2,272 | 2,300 | 2,204 | 2,300 | 1 | 24,200 | 2,103 | 186 | 21,072,640 | 2,204 | 250.532 Trillion | - | 250.648 Trillion | 113.568 Million | 661.037 Trillion | -410.388 Trillion | 179.063 Trillion | -147.639 Trillion | -1.7 | -0.61 | 1.4 | 218.419 Million | 44.678 Million | 263.023 Million | 74,229 |
| وثوق | سرمایه گذاری وثوق امین | Stocks | Iran Fara Bourse (IFB) | 48,480 | 1,400.00 | 2.97 | 48,400 | 1,320.00 | 2.80 | 2026/10/21 | 122 | 590,165 | 28.566 Billion | 4,837 | 47,080 | 47,750 | 47,700 | 48,490 | 2 | 5,767 | 48,210 | 1 | 6,911 | 48,480 | 15.488 Trillion | - | 251.244 Billion | 320,000 | 67.504 Billion | 183.74 Billion | -275.537 Billion | 25.92 Billion | 597.5 | 84.29 | -56.21 | 382,928 | 207,237 | 558,129 | 32,036 |
| نخل | صندوق س.خلیج فارس-د | Funds | Iran Fara Bourse (IFB) | 10,276 | 14.00 | 0.14 | 10,276 | 14.00 | 0.14 | 2026/10/21 | 101 | 9.423 Million | 96.835 Billion | 93,302 | 10,262 | 10,275 | 10,275 | 10,276 | 3 | 20,051,404 | 10,275 | 1 | 22,140,684 | 10,276 | 102.76 Trillion | - | - | 10 Million | - | - | - | 0 | - | - | - | 7.536 Million | 1.887 Million | 1.564 Million | 7.859 Million |
| کارما | صندوق س.درآمد ثابت کیهان-د | Funds | Iran Fara Bourse (IFB) | 21,755 | 28.00 | 0.13 | 21,756 | 29.00 | 0.13 | 2026/10/21 | 74 | 24.742 Million | 538.266 Billion | 334,345 | 21,727 | 21,755 | 21,755 | 21,756 | 1 | 65,350,145 | 21,755 | 11 | 10,142,844 | 21,756 | 21.756 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 1.307 Million | 23.434 Million | 6.729 Million | 18.013 Million |
| شفق | صندوق س. درآمد ثابت آروین-د | Funds | Iran Fara Bourse (IFB) | 10,303 | 14.00 | 0.14 | 10,302 | 13.00 | 0.13 | 2026/10/21 | 82 | 38.938 Million | 401.139 Billion | 474,850 | 10,289 | 10,302 | 10,302 | 10,303 | 1 | 200,000,000 | 10,302 | 19 | 27,712,905 | 10,303 | 10.302 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 12.556 Million | 26.382 Million | 9.986 Million | 28.952 Million |
| نوید | ص.س.درآمد ثابت فاروس نوید-د | Funds | Iran Fara Bourse (IFB) | 10,402 | 12.00 | 0.12 | 10,402 | 12.00 | 0.12 | 2026/10/21 | 121 | 40.49 Million | 421.177 Billion | 334,625 | 10,390 | 10,402 | 10,402 | 10,403 | 2 | 25,001,000 | 10,402 | 1 | 1,000,000 | 10,403 | 10.402 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 650,294 | 39.839 Million | 1.493 Million | 38.996 Million |
| ثابت اکسیژن | ص.س.درآمد ثابت اکسیژن-د | Funds | Iran Fara Bourse (IFB) | 20,144 | 26.00 | 0.13 | 20,144 | 26.00 | 0.13 | 2026/10/21 | 98 | 3.605 Million | 72.62 Billion | 36,786 | 20,118 | 20,145 | 20,144 | 20,145 | 1 | 37,504,959 | 20,144 | 4 | 19,911,432 | 20,145 | 25.18 Trillion | - | - | 1.25 Million | - | - | - | 0 | - | - | - | 1.11 Million | 2.495 Million | 482,515 | 3.123 Million |
| شپترو | پتروشیمی آبادان | Stocks | Iran Fara Bourse (IFB) | 2,845 | 82.00 | 2.97 | 2,830 | 67.00 | 2.42 | 2026/10/21 | 468 | 57.101 Million | 161.599 Billion | 122,011 | 2,763 | 2,840 | 2,708 | 2,845 | 4 | 1,634,079 | 2,845 | 1 | 5,000 | 2,959 | 28.3 Trillion | - | 145.472 Trillion | 10 Million | 93.22 Trillion | 52.252 Trillion | 8.62 Trillion | -11.2 Trillion | -2.5 | 0.54 | 3.28 | 57.101 Million | 0 | 49.354 Million | 7.747 Million |
| تسه1405 | امتیاز تسهیلات مسکن سال1405 | Housing Facilities | Iran Fara Bourse (IFB) | 1,190,015 | 73.00 | 0.01 | 1,195,918 | 5,976.00 | 0.50 | 2026/10/21 | 3,047 | 477,569 | 571.134 Billion | 157 | 1,189,942 | 1,186,500 | 1,180,000 | 1,209,000 | 3 | 2,889 | 1,190,015 | 1 | 155 | 1,199,000 | 5.295 Trillion | - | - | 4,427.34 | - | - | - | 0 | - | - | - | 477,569 | 0 | 456,116 | 21,453 |
| گنجین | صندوق س. گنجینه یکم آوید-د | Funds | Iran Fara Bourse (IFB) | 44,036 | 66.00 | 0.15 | 44,036 | 66.00 | 0.15 | 2026/10/21 | 61 | 934,365 | 41.146 Billion | 15,317 | 43,970 | 44,036 | 44,036 | 44,037 | 1 | 2,711,210 | 44,036 | 4 | 1,078,679 | 44,037 | 88.072 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 709,295 | 225,070 | 326,781 | 607,584 |
| اخزا402 | اسناد خزانه-م2بودجه04-070614 | Bonds | Iran Fara Bourse (IFB) | 511,000 | -310.00 | -0.06 | 511,080 | -230.00 | -0.04 | 2026/10/21 | 27 | 27,481 | 14.045 Billion | 1,018 | 511,310 | 513,950 | 511,000 | 513,950 | 1 | 17,615 | 511,000 | 1 | 1,000 | 511,990 | 102.216 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 3,086 | 24,395 | 27,263 | 218 |
| اخزا210 | اسنادخزانه-م10بودجه02-051112 | Bonds | Iran Fara Bourse (IFB) | 910,000 | 310.00 | 0.03 | 910,670 | 980.00 | 0.11 | 2026/10/21 | 4 | 380 | 346.054 Million | 95 | 909,690 | 914,000 | 910,000 | 914,000 | 1 | 9,735 | 910,000 | 1 | 10 | 913,890 | 273.201 Trillion | - | - | 300,000 | - | - | - | 0 | - | - | - | 370 | 10 | 65 | 315 |
| اخزا212 | اسناد خزانه-م12بودجه02-050916 | Bonds | Iran Fara Bourse (IFB) | 959,640 | 5,635.00 | 0.59 | 957,162 | 3,157.00 | 0.33 | 2026/10/21 | 12 | 11,279 | 10.796 Billion | 940 | 954,005 | 959,790 | 955,820 | 959,790 | 1 | 200 | 955,811 | 2 | 221 | 959,640 | 181.861 Trillion | - | - | 190,000 | - | - | - | 0 | - | - | - | 4,765 | 6,514 | 50 | 11,229 |
| اخزا202 | اسنادخزانه-م2بودجه02-050923 | Bonds | Iran Fara Bourse (IFB) | 953,990 | 5,182.00 | 0.55 | 951,910 | 3,102.00 | 0.33 | 2026/10/21 | 9 | 2,375 | 2.261 Billion | 264 | 948,808 | 949,000 | 949,000 | 953,990 | 1 | 10,000 | 949,500 | 1 | 245 | 954,000 | 142.786 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 563 | 1,812 | 445 | 1,930 |
| تسه1404 | امتیاز تسهیلات مسکن سال1404 | Housing Facilities | Iran Fara Bourse (IFB) | 1,196,000 | 10,871.00 | 0.92 | 1,192,819 | 7,690.00 | 0.65 | 2026/10/21 | 1,654 | 242,511 | 289.272 Billion | 147 | 1,185,129 | 1,187,003 | 1,180,001 | 1,210,000 | 1 | 306 | 1,190,050 | 1 | 576 | 1,196,000 | 5.281 Trillion | - | - | 4,427.34 | - | - | - | 0 | - | - | - | 242,511 | 0 | 236,689 | 5,822 |
| اخزا203 | اسنادخزانه-م3بودجه02-050818 | Bonds | Iran Fara Bourse (IFB) | 981,810 | 1,609.00 | 0.16 | 981,839 | 1,638.00 | 0.17 | 2026/10/21 | 3 | 66 | 64.801 Million | 22 | 980,201 | 990,000 | 981,810 | 982,000 | 1 | 1,041 | 981,810 | 1 | 2,686 | 990,000 | 49.092 Trillion | - | - | 50,000 | - | - | - | 0 | - | - | - | 66 | 0 | 66 | 0 |
| اخزا504 | اسناد خزانه-م4بودجه05-080509 | Bonds | Iran Fara Bourse (IFB) | 358,300 | 2,560.00 | 0.72 | 357,560 | 1,820.00 | 0.51 | 2026/10/21 | 153 | 2.083 Million | 744.686 Billion | 13,612 | 355,740 | 366,400 | 356,130 | 366,400 | 21 | 1,049,399 | 358,300 | 1 | 40,462 | 359,890 | 107.268 Trillion | - | - | 300,000 | - | - | - | 0 | - | - | - | 248,705 | 1.834 Million | 1.087 Million | 996,140 |
| اراد259 | مرابحه عام دولت259-ش.خ070502 | Bonds | Iran Fara Bourse (IFB) | 811,500 | -22,220.00 | -2.67 | 833,720 | 0.00 | 0.00 | 2026/10/21 | - | 10,000 | 8.115 Billion | - | 833,720 | 811,500 | 811,500 | 811,500 | 0 | - | - | 1 | - | - | 83.372 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 10,000 | 0 | 10,000 |
| اخزا213 | اسناد خزانه-م13بودجه02-051021 | Bonds | Iran Fara Bourse (IFB) | 924,770 | 1,224.00 | 0.13 | 924,770 | 1,224.00 | 0.13 | 2026/10/21 | 1 | 6 | 5.549 Million | 6 | 923,546 | 937,989 | 924,770 | 924,770 | 1 | 1,000 | 924,820 | 2 | 27 | 937,000 | 138.715 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 6 | 0 | 6 | 0 |
| اخزا502 | اسنادخزانه-م2بودجه05-080308 | Bonds | Iran Fara Bourse (IFB) | 384,900 | 1,680.00 | 0.44 | 383,490 | 270.00 | 0.07 | 2026/10/21 | 51 | 618,000 | 236.996 Billion | 12,118 | 383,220 | 384,700 | 383,320 | 385,900 | 1 | 300 | 384,000 | 1 | 324 | 384,900 | 95.873 Trillion | - | - | 250,000 | - | - | - | 0 | - | - | - | 7,225 | 610,775 | 5,528 | 612,472 |
| بلد | ص.س.درآمد ثابت برلیان شهر-د | Funds | Iran Fara Bourse (IFB) | 11,268 | 12.00 | 0.11 | 11,268 | 12.00 | 0.11 | 2026/10/21 | 124 | 26.36 Million | 297.011 Billion | 212,577 | 11,256 | 11,268 | 11,267 | 11,270 | 2 | 8,050 | 11,269 | 3 | 941,302 | 11,270 | 22.536 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 15.627 Million | 10.733 Million | 4.105 Million | 22.255 Million |
| تسه1403 | امتیاز تسهیلات مسکن سال1403 | Housing Facilities | Iran Fara Bourse (IFB) | 1,198,000 | 19,025.00 | 1.61 | 1,188,056 | 9,081.00 | 0.77 | 2026/10/21 | 317 | 26,661 | 31.675 Billion | 84 | 1,178,975 | 1,155,000 | 1,155,000 | 1,200,000 | 1 | 1,018 | 1,190,000 | 1 | 200 | 1,198,000 | 5.26 Trillion | - | - | 4,427.34 | - | - | - | 0 | - | - | - | 26,661 | 0 | 26,661 | 0 |
| اخزا406 | اسناد خزانه-م6بودجه04-071019 | Bonds | Iran Fara Bourse (IFB) | 443,860 | 70.00 | 0.02 | 443,990 | 200.00 | 0.05 | 2026/10/21 | 52 | 509,696 | 226.3 Billion | 9,802 | 443,790 | 443,080 | 443,080 | 445,850 | 1 | 3,000 | 442,090 | 1 | 12,698 | 443,900 | 66.599 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 71,048 | 438,648 | 59,737 | 449,959 |
| اراد311 | مرابحه عام دولت311-ش.خ080807 | Bonds | Iran Fara Bourse (IFB) | 739,560 | 0.00 | 0.00 | 739,560 | -260,440.00 | -26.04 | 2026/10/21 | 7 | 6.645 Million | 4.914 Trillion | 949,286 | 1,000,000 | 739,560 | 739,560 | 739,560 | 1 | 30,000 | 400 | 0 | 0 | 0 | 153.089 Trillion | - | - | 207,000 | - | - | - | 0 | - | - | - | 0 | 6.645 Million | 0 | 6.645 Million |
| همگام | صندوق س. م.اوراق دولتی همگام-د | Funds | Iran Fara Bourse (IFB) | 12,808 | 16.00 | 0.13 | 12,808 | 16.00 | 0.13 | 2026/10/21 | 4 | 1,349 | 17.278 Million | 337 | 12,792 | 12,808 | 12,807 | 12,808 | 1 | 20,999,600 | 12,807 | 1 | 1,999,051 | 12,808 | 6.404 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 949 | 400 | 400 | 949 |
| اخزا407 | اسناد خزانه-م7بودجه04-071110 | Bonds | Iran Fara Bourse (IFB) | 435,040 | 1,150.00 | 0.27 | 434,850 | 960.00 | 0.22 | 2026/10/21 | 57 | 584,489 | 254.167 Billion | 10,254 | 433,890 | 434,580 | 434,110 | 435,960 | 1 | 49,000 | 435,040 | 4 | 21,318 | 435,740 | 86.97 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 60,184 | 524,305 | 41,432 | 543,057 |
| بازده | صندوق س. بازده ثابت-د | Funds | Iran Fara Bourse (IFB) | 26,925 | 24.00 | 0.09 | 26,925 | 24.00 | 0.09 | 2026/10/21 | 38 | 7.771 Million | 209.244 Billion | 204,509 | 26,901 | 26,994 | 26,925 | 26,994 | 2 | 100,038 | 26,930 | 1 | 100,000 | 26,961 | 8.078 Trillion | - | - | 300,000 | - | - | - | 0 | - | - | - | 160,389 | 7.611 Million | 13,330 | 7.758 Million |
| گنجینه | صندوق س. گنجینه داریوش-د | Funds | Iran Fara Bourse (IFB) | 22,215 | 30.00 | 0.14 | 22,215 | 30.00 | 0.14 | 2026/10/21 | 18 | 7.684 Million | 170.701 Billion | 426,890 | 22,185 | 22,215 | 22,215 | 22,216 | 1 | 29,990,000 | 22,215 | 2 | 2,700,300 | 22,216 | 48.873 Trillion | - | - | 2.2 Million | - | - | - | 0 | - | - | - | 150,145 | 7.534 Million | 183,180 | 7.501 Million |
| اندوخته داریوش | ص.س.درآمدثابت اندوخته داریوش-د | Funds | Iran Fara Bourse (IFB) | 10,248 | 20.00 | 0.20 | 10,248 | 20.00 | 0.20 | 2026/10/21 | 8 | 97,876 | 1.003 Billion | 12,235 | 10,228 | 10,247 | 10,247 | 10,248 | 2 | 10,000,500 | 10,247 | 1 | 488,109 | 10,248 | 10.248 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 97,651 | 225 | 85,985 | 11,891 |
| اراد302 | مرابحه عام دولت302-ش.خ080603 | Bonds | Iran Fara Bourse (IFB) | 749,500 | 11,450.00 | 1.55 | 749,500 | 11,450.00 | 1.55 | 2026/10/21 | 10 | 9.485 Million | 7.109 Trillion | 948,500 | 738,050 | 749,500 | 749,500 | 749,500 | 2 | 25,000 | 715,910 | 7 | 7,000,000 | 749,500 | 157.395 Trillion | - | - | 210,000 | - | - | - | 0 | - | - | - | 0 | 9.485 Million | 0 | 9.485 Million |
| اراد300 | مرابحه عام دولت300-ش.خ080527 | Bonds | Iran Fara Bourse (IFB) | 750,200 | 0.00 | 0.00 | 750,200 | 0.00 | 0.00 | 2026/10/21 | 2 | 1.27 Million | 952.754 Billion | 635,000 | 750,200 | 750,200 | 750,200 | 750,200 | 1 | 5,000 | 727,700 | 6 | 6,000,000 | 750,200 | 232.562 Trillion | - | - | 310,000 | - | - | - | 0 | - | - | - | 0 | 1.27 Million | 0 | 1.27 Million |
| اخزا301 | اسناد خزانه-م1-س.قوا03-060615 | Bonds | Iran Fara Bourse (IFB) | 738,110 | 3,130.00 | 0.43 | 739,290 | 4,310.00 | 0.59 | 2026/10/21 | 74 | 139,813 | 103.363 Billion | 1,889 | 734,980 | 739,800 | 736,670 | 745,000 | 2 | 100,000 | 736,650 | 2 | 491 | 741,000 | 184.822 Trillion | - | - | 250,000 | - | - | - | 0 | - | - | - | 45,716 | 94,097 | 39,925 | 99,888 |
| لبن | صنایع دامپروری و لبنی رضوی | Stocks | Iran Fara Bourse (IFB) | 13,490 | -340.00 | -2.46 | 13,470 | -360.00 | -2.60 | 2026/10/21 | 52,161 | 98.343 Million | 1.325 Trillion | 1,885 | 13,830 | 13,550 | 13,420 | 13,970 | 3 | 40,295 | 13,490 | 4 | 6,325 | 13,500 | 168.375 Trillion | - | 65.185 Trillion | 12.5 Million | 20.614 Trillion | 44.571 Trillion | 41.356 Trillion | 16.038 Trillion | 10.5 | 3.78 | 4.07 | 83.657 Million | 14.687 Million | 93.305 Million | 5.038 Million |
| اراد270 | مرابحه عام دولت270-ش.خ071121 | Bonds | Iran Fara Bourse (IFB) | 780,000 | -21,500.00 | -2.68 | 801,500 | 0.00 | 0.00 | 2026/10/21 | - | 4.87 Million | 3.799 Trillion | - | 801,500 | 780,000 | 780,000 | 780,000 | 0 | - | - | 5 | - | - | 80.15 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 4.87 Million | 0 | 4.87 Million |
| اخزا501 | اسنادخزانه-م1بودجه05-080225 | Bonds | Iran Fara Bourse (IFB) | 392,990 | 3,180.00 | 0.82 | 393,030 | 3,220.00 | 0.83 | 2026/10/21 | 5 | 328 | 128.913 Million | 66 | 389,810 | 394,000 | 392,990 | 394,000 | 1 | 400 | 388,500 | 4 | 178,916 | 392,990 | 98.257 Trillion | - | - | 250,000 | - | - | - | 0 | - | - | - | 318 | 10 | 328 | 0 |
| اراد279 | مرابحه عام دولت279-ش.خ080218 | Bonds | Iran Fara Bourse (IFB) | 776,200 | 200.00 | 0.03 | 776,000 | 0.00 | 0.00 | 2026/10/21 | - | 1.29 Million | 1.001 Trillion | - | 776,000 | 776,200 | 776,200 | 776,200 | 0 | - | - | 1 | - | - | 155.2 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 0 | 1.29 Million | 0 | 1.29 Million |
| خودکفا | اقتصادی و خودکفایی آزادگان | Stocks | Iran Fara Bourse (IFB) | 17,000 | -230.00 | -1.33 | 16,890 | -340.00 | -1.97 | 2026/10/21 | 441 | 7.365 Million | 124.377 Billion | 16,700 | 17,230 | 17,200 | 16,720 | 17,200 | 1 | 12,837 | 17,000 | 1 | 3,692 | 17,090 | 168.9 Trillion | - | 78.997 Trillion | 10 Million | 6.316 Trillion | 72.68 Trillion | 10.923 Trillion | 16.81 Trillion | 10 | 2.32 | 15.46 | 4.49 Million | 2.875 Million | 7.365 Million | 0 |
Loading... (100 of 1782)