All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تسه9908

امتیاز تسهیلات مسکن آبان 99

mortgageloan Fara Bourse 1.3 Million 529,064.00 68.63 770,936 0.00 0.00 2022-08-18 127 4,619 3.56 billion - 770,936 1.31 Million 1.286 Million 1.333 Million 1 219 1,295,010 1 14 1,300,000 - - - - - - - - - - - 3,221 - 3,213 8
تسه0009

امتیاز تسهیلات مسکن آذر 00

mortgageloan Fara Bourse 1.32 Million 420,983.00 46.83 899,017 0.00 0.00 2022-08-18 2,838 132,830 119.42 billion - 899,017 1.301 Million 1.292 Million 1.34 Million 1 205 1,315,004 1 1 1,320,000 - - - - - - - - - - - 2,359 - 2,357 2
تسه1401

امتیاز تسهیلات مسکن سال 1401

mortgageloan Fara Bourse 1.34 Million 347,672.00 35.04 992,328 0.00 0.00 2022-08-18 295 10,188 10.11 billion - 992,328 1.321 Million 1.305 Million 1.34 Million 2 175 1,330,000 1 4 1,339,999 - - - - - - - - - - - 105,787 - 56,309 49,478
تسه1400

امتیاز تسهیلات مسکن سال 1400

mortgageloan Fara Bourse 1.315 Million 308,166.00 30.61 1.007 Million 0.00 0.00 2022-08-18 1,599 24,764 24.93 billion - 1.007 Million 1.3 Million 1.3 Million 1.34 Million 2 880 1,315,003 1 4 1,320,000 - - - - - - - - - - - 5,830 - 5,647 183
تسه0003

امتیاز تسهیلات مسکن خرداد 00

mortgageloan Fara Bourse 1.31 Million 730,341.00 125.99 579,659 0.00 0.00 2022-08-18 15 209 121.15 Million - 579,659 1.3 Million 1.3 Million 1.36 Million 1 216 1,300,002 2 20 1,310,000 - - - - - - - - - - - 605 - 603 2
تسه0011

امتیاز تسهیلات مسکن بهمن 00

mortgageloan Fara Bourse 1.316 Million 349,135.00 20.96 1.665 Million 0.00 0.00 2022-08-18 609 32,198 53.62 billion - 1.665 Million 1.3 Million 1.3 Million 1.345 Million 1 275 1,316,211 1 17 1,320,000 - - - - - - - - - - - 3,773 - 3,660 113
تسه0010

امتیاز تسهیلات مسکن دی 00

mortgageloan Fara Bourse 1.315 Million 124,216.00 10.43 1.191 Million 0.00 0.00 2022-08-18 1,520 78,684 93.7 billion - 1.191 Million 1.3 Million 1.3 Million 1.32 Million 1 267 1,315,000 1 3 1,315,001 - - - - - - - - - - - 1,750 - 1,749 1
تسه0005

امتیاز تسهیلات مسکن مرداد 00

mortgageloan Fara Bourse 1.307 Million 698,466.00 114.87 608,045 0.00 0.00 2022-08-18 185 6,163 3.75 billion - 608,045 1.282 Million 1.282 Million 1.311 Million 1 3 1,306,510 1 129 1,370,000 - - - - - - - - - - - 714 - 712 2
تسه0008

امتیاز تسهیلات مسکن آبان 00

mortgageloan Fara Bourse 1.315 Million 531,909.00 67.92 783,092 0.00 0.00 2022-08-18 5,368 133,071 104.21 billion - 783,092 1.3 Million 1.26 Million 1.36 Million 2 110 1,315,001 1 8 1,360,000 - - - - - - - - - - - 1,120 - 1,119 1
MSKZ

Mortgage Right9906

mortgageloan Fara Bourse 1.28 Million 465,715.00 57.19 814,285 0.00 0.00 2022-08-18 370 6,778 5.52 billion - 814,285 1.29 Million 1.24 Million 1.325 Million 3 61 1,280,000 7 337 1,320,000 - - - - - - - - - - - 6,447 - 6,423 24
تسه0007

امتیاز تسهیلات مسکن مهر 00

mortgageloan Fara Bourse 1.304 Million 606,820.00 87.01 697,381 0.00 0.00 2022-08-18 211 14,686 10.24 billion - 697,381 1.301 Million 1.299 Million 1.32 Million 1 17 1,304,201 1 7 1,320,000 - - - - - - - - - - - 1,201 - 1,199 2
تسه0006

امتیاز تسهیلات مسکن شهریور 00

mortgageloan Fara Bourse 1.35 Million 726,824.00 116.63 623,176 0.00 0.00 2022-08-18 599 11,539 7.19 billion - 623,176 1.282 Million 1.282 Million 1.369 Million 1 31 1,350,000 4 62 1,369,389 - - - - - - - - - - - 2,829 - 2,823 6
تسه0004

امتیاز تسهیلات مسکن تیر 1400

mortgageloan Fara Bourse 1.32 Million 719,053.00 119.65 600,947 0.00 0.00 2022-08-18 19 568 341.34 Million - 600,947 1.357 Million 1.26 Million 1.376 Million 1 27 1,305,000 1 11 1,320,000 - - - - - - - - - - - 1,496 - 1,495 1
تسه0002

امتیاز تسهیلات مسکن اردیبهشت 00

mortgageloan Fara Bourse 1.32 Million 750,725.00 131.87 569,275 0.00 0.00 2022-08-18 9 320 182.17 Million - 569,275 1.296 Million 1.291 Million 1.321 Million 1 54 1,320,000 1 26 1,360,000 - - - - - - - - - - - 912 - 911 1
MSKZ

Mortgage Right9907

mortgageloan Fara Bourse 1.285 Million 468,248.00 57.32 816,856 0.00 0.00 2022-08-18 1,182 29,705 24.26 billion - 816,856 1.291 Million 1.282 Million 1.325 Million 1 383 1,288,110 3 11 1,310,000 - - - - - - - - - - - 5,143 - 4,892 251
تسه9909

امتیاز تسهیلات مسکن آذر 99

mortgageloan Fara Bourse 1.309 Million 715,556.00 120.58 593,444 0.00 0.00 2022-08-18 42 913 541.81 Million - 593,444 1.32 Million 1.287 Million 1.328 Million 1 59 1,294,000 1 1 1,320,000 - - - - - - - - - - - 2,209 - 2,208 1
تسه9912

امتیاز تسهیلات مسکن اسفند 99

mortgageloan Fara Bourse 1.31 Million 740,686.00 130.10 569,314 0.00 0.00 2022-08-18 25 437 248.79 Million - 569,314 1.298 Million 1.298 Million 1.31 Million 1 191 1,310,000 3 80 1,361,363 - - - - - - - - - - - 785 - 784 1
تسه9911

امتیاز تسهیلات مسکن بهمن 99

mortgageloan Fara Bourse 1.294 Million 697,120.00 116.86 596,550 0.00 0.00 2022-08-18 45 1,031 615.04 Million - 596,550 1.294 Million 1.29 Million 1.31 Million 1 152 1,300,000 1 13 1,330,000 - - - - - - - - - - - 648 - 647 1
تسه9910

امتیاز تسهیلات مسکن دی 99

mortgageloan Fara Bourse 1.308 Million 768,835.00 142.73 538,665 0.00 0.00 2022-08-18 11 80 43.09 Million - 538,665 1.296 Million 1.296 Million 1.31 Million 1 4 1,310,000 2 29 1,360,000 - - - - - - - - - - - 834 - 832 2
تسه0001

امتیاز تسهیلات مسکن فروردین 00

mortgageloan Fara Bourse 1.301 Million 775,632.00 147.64 525,368 0.00 0.00 2022-08-18 919 19,853 10.43 billion - 525,368 1.305 Million 1.3 Million 1.34 Million 1 99 1,301,000 3 39 1,364,088 - - - - - - - - - - - 712 - 710 2
MELZ

Melli Mortgage1803

mortgageloan Fara Bourse 610,978 410,047.00 40.16 1.021 Million 0.00 0.00 2022-08-18 - - - - 1.021 Million 610,978 - - 3 288 610,978 0 0 0 - - - - - - - - - - - - - - -
TPOP

Merat Poolad

stock Fara Bourse 12,040 14,368.00 54.41 26,408 0.00 0.00 2022-08-18 2,100 6.562 Million 173.28 billion - 26,408 12,500 11,850 12,510 3 51,930 12,000 2 3,136 12,210 1.782 Thousand billion - - - - - - - - - - 717,807 - 717,807 -
CHRZ

ChaharMahal

stock Fara Bourse 10,550 260.00 2.41 10,810 0.00 0.00 2022-08-18 1,162 6.43 Million 91.76 billion 16,332.65 10,810 10,740 10,550 10,740 1 97,000 10,550 1 57,925 10,600 35.071 Thousand billion 30.872 Million 8.86 Million 2.456 Million 4.544 Million 3.344 Million 4.094 Million 769,998 34.48 7.94 6.49 3.691 Million - 3.691 Million -
NORP

Noor Invest.

stock Fara Bourse 8,630 1,290.00 17.57 7,340 0.00 0.00 2022-08-18 30 304,200 2.17 billion - 7,340 8,650 8,520 8,650 1 2,314 8,610 2 30,324 8,650 9.46 Thousand billion - - - - - - - - - - 9.791 Million 1.2 Million 9.531 Million 1.46 Million
فتوسا

تولید و توسعه سرب روی ایرانیان

stock Fara Bourse 7,740 130.00 1.65 7,870 0.00 0.00 2022-08-18 1,257 775,395 8.56 billion 4,495.24 7,870 7,730 7,600 7,960 1 987 7,690 1 12,939 7,740 5.52 Thousand billion 10.626 Million 4.981 Million 950,000 3.149 Million 1.31 Million 5.786 Million 624,967 11.96 5.71 1.29 3.038 Million 1.214 Million 4.152 Million 100,153
GASZ

Ghassem Co.

stock Fara Bourse 4,942 32.00 0.65 4,910 0.00 0.00 2022-08-18 1,055 22.47 Million 80.69 billion 17,583.2 4,910 4,890 4,850 5,000 1 1,100 4,903 1 16,000 4,944 17.95 Thousand billion 52.527 Million 35.413 Million 5 Million 27.977 Million 6.752 Million 52.643 Million 1.917 Million 12.8 3.64 0.47 2.222 Million 1.735 Million 3.926 Million 29,903
TPEZ

Tondgooyan Petro

stock Fara Bourse 9,560 130.00 1.34 9,690 0.00 0.00 2022-08-18 2,254 9.22 Million 101.94 billion 5,269.68 9,690 9,770 9,520 9,770 1 1,420 9,550 1 530 9,570 264.732 Thousand billion 334.237 Million 138.355 Million 23.958 Million 102.087 Million 42.309 Million 142.183 Million 33.03 Million 7.03 5.49 1.63 2.182 Million 3.167 Million 5.349 Million -
DCAZ

Dona Catering

stock Fara Bourse 11,250 20.00 0.18 11,230 0.00 0.00 2022-08-18 2,516 3.21 Million 42.12 billion 1,639.23 11,230 11,150 10,930 11,420 4 15,214 11,220 1 2 11,230 3.939 Thousand billion 4.731 Million 2.087 Million 300,000 1.425 Million 457,758 1.032 Million 95,411 35.31 7.36 3.26 2.612 Million 107,948 2.443 Million 276,432
KPEZ

Kish Parsian E-COM

stock Fara Bourse 11,300 60.00 0.53 11,360 0.00 0.00 2022-08-18 562 2.24 Million 28.07 billion 3,434.21 11,360 11,860 11,160 12,000 1 9,400 11,300 1 500 11,380 15.024 Thousand billion 17.883 Million 6.153 Million 1.2 Million 4.251 Million 1.775 Million 8.122 Million 495,662 27.5 7.68 1.68 2.463 Million 5,905 1.53 Million 938,872
FRBP

Fara Bourse Co.

stock Fara Bourse 9,740 20.00 0.20 9,760 0.00 0.00 2022-08-18 7,227 64.63 Million 790.5 billion 5,562.99 9,760 9,640 9,620 9,980 4 220,003 9,730 3 61,479 9,780 85.61 Thousand billion 70.506 Million 11.966 Million 7 Million 2.186 Million 8.835 Million 3.639 Million 3.523 Million 19.39 7.73 18.78 8.87 Million 242,464 9.112 Million -
GOMZ

Omid Goharan

stock Fara Bourse 5,280 50.00 0.96 5,230 0.00 0.00 2022-08-18 174 864,450 3.89 billion 903.2 5,230 5,310 5,210 5,320 1 2,000 5,220 2 13,439 5,280 17.375 Thousand billion 24.361 Million 11.159 Million 3.888 Million 4.027 Million 7.442 Million 4.197 Million 4.071 Million 4.99 2.73 4.85 144,485 14,611 159,096 -
MNOZ

Minoo Co.

stock Fara Bourse 5,920 10.00 0.17 5,930 0.00 0.00 2022-08-18 370 3.43 Million 14.85 billion 6,332.06 5,930 5,780 5,780 6,090 1 49,000 5,900 1 6,199 5,930 6.492 Thousand billion 11.162 Million 4.595 Million 1.5 Million 2.267 Million 1.935 Million 3.084 Million 653,288 13.62 4.6 2.88 4.496 Million - 4.344 Million 151,709
RYHZ

Rayan Hamafza

stock Fara Bourse 51,050 600.00 1.19 50,450 0.00 0.00 2022-08-18 1,649 385,138 19.17 billion 210.04 50,450 50,700 49,100 51,050 1 3,943 51,050 4 117 51,100 9.95 Thousand billion 11.885 Million 2.33 Million 200,000 1.795 Million 896,246 1.98 Million 1.101 Million 9.17 11.26 5.1 107,449 51,761 159,198 12
BLKZ

Alborz Bulk Co.

stock Fara Bourse 5,170 70.00 1.37 5,100 0.00 0.00 2022-08-18 99 1.65 Million 11.9 billion 7,749.38 5,100 5,270 4,990 5,300 1 1,000 5,040 1 3,730 5,170 3.708 Thousand billion 5.891 Million 2.812 Million 520,000 1.972 Million 689,332 2.124 Million 346,945 11.32 5.7 1.85 2.845 Million 680,853 3.269 Million 257,337
TIGZ

Tabarok Ind. Group

stock Fara Bourse 7,580 120.00 1.61 7,460 0.00 0.00 2022-08-18 391 1.47 Million 10.96 billion 3,296.94 7,460 7,010 7,010 7,580 1 10,000 7,500 2 144,267 7,580 16.714 Thousand billion 18.218 Million 6.37 Million 2.232 Million 1.571 Million 4.351 Million 539,293 161,893 102.83 3.83 30.87 843,718 471,762 1.205 Million 110,000
NOLZ

Iranol

stock Fara Bourse 44,100 1,350.00 2.97 45,450 0.00 0.00 2022-08-18 485 524,788 22.87 billion 1,637.54 45,450 46,000 44,100 46,000 3 2,552 44,050 1 850 44,950 87.7 Thousand billion 112.768 Million 45.46 Million 2 Million 21.868 Million 11.344 Million 71.558 Million 16.123 Million 5.64 8.01 1.27 306,386 346,992 602,878 50,500
شکام

صنایع شیمیایی کیمیاگران امروز

stock Fara Bourse 28,150 150.00 0.54 28,000 0.00 0.00 2022-08-18 265 1.23 Million 36.59 billion 3,003.79 28,000 28,900 27,700 29,000 1 426 28,150 1 222 28,200 26.775 Thousand billion 35.798 Million 15.988 Million 900,000 10.598 Million 2.328 Million 11.555 Million 2.037 Million 12.37 10.82 2.19 420,191 102,468 517,930 4,729
RPEZ

Rishmac Prod.&EXP

stock Fara Bourse 17,580 490.00 2.87 17,090 0.00 0.00 2022-08-18 590 1.39 Million 27.71 billion 3,830.66 17,090 18,000 16,800 18,200 4 7,271 17,550 1 6,883 17,580 5.991 Thousand billion 6.168 Million 2.239 Million 300,000 1.095 Million 858,201 75,612 83,315 61.54 5.97 67.81 11.451 Million 75,000 11.526 Million -
SMBZ

Sina Marine srv

stock Fara Bourse 45,750 600.00 1.33 45,150 0.00 0.00 2022-08-18 598 1.37 Million 71.58 billion 1,175.09 45,150 45,700 44,100 46,100 2 1,000 45,400 1 469 45,600 26.175 Thousand billion 27.224 Million 9.365 Million 500,000 4.649 Million 2.497 Million 10.184 Million 3.378 Million 6.68 9.04 2.23 171,599 118,647 286,633 3,613
ISLZ

Iran & Shargh Lsg.

stock Fara Bourse 2,075 20.00 0.97 2,055 0.00 0.00 2022-08-18 378 7.04 Million 13.37 billion 21,468.63 2,055 2,170 2,030 2,200 1 92 2,068 1 4,000 2,075 2.645 Thousand billion 5.381 Million 3.578 Million 600,000 2.357 Million 764,902 656,951 200,087 14.38 3.76 4.38 13.111 Million 199,994 13.241 Million 70,000