All Markets
/Exchange Iran Mercantile Exchange
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
اراد94 |
مرابحه عام دولت94-ش.خ030816 |
bond | Fara Bourse | 959,250 | 36,400.00 | 3.94 | 922,850 | 0.00 | 0.00 | 14:57 | 81 | 16.014 Million | 14.778 Thousand billion | - | 922,850 | 906,000 | 906,000 | 959,250 | 0 | 0 | 0 | 1 | 500 | 981,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
اخزا002 |
اسنادخزانه-م2بودجه00-031024 |
bond | Fara Bourse | 690,500 | 510.00 | 0.07 | 689,990 | 0.00 | 0.00 | 14:54 | 21 | 147,500 | 101.77 billion | - | 689,990 | 688,000 | 687,580 | 692,800 | 1 | 50,000 | 690,100 | 1 | 100 | 691,500 | - | - | - | - | - | - | - | - | - | - | - | 6,600 | 140,900 | 13,600 | 133,900 |
MPRZ |
Maskan Pardis |
stock | Fara Bourse | 13,200 | 350.00 | 2.58 | 13,550 | 0.00 | 0.00 | 14:42 | 1,365 | 13.899 Million | 188.35 billion | 10,182.15 | 13,550 | 14,020 | 13,130 | 14,150 | 1 | 788 | 13,160 | 2 | 61,544 | 13,200 | 27.1 Thousand billion | 31.536 Million | 8.122 Million | 2 Million | 4.436 Million | 3.685 Million | 3.239 Million | 1.859 Million | 14.58 | 7.35 | 8.37 | 13.738 Million | 160,300 | 13.212 Million | 686,212 |
اراد60 |
مرابحه عام دولتی6-ش.خ0210 |
bond | Fara Bourse | 960,120 | 36,220.00 | 3.92 | 923,900 | 0.00 | 0.00 | 14:34 | 3 | 200,000 | 184.78 billion | - | 923,900 | 960,120 | 960,120 | 960,120 | 1 | 100 | 950,000 | 1 | 100 | 989,980 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - |
اخزا001 |
اسنادخزانه-م1بودجه00-030821 |
bond | Fara Bourse | 716,550 | 730.00 | 0.10 | 715,820 | 0.00 | 0.00 | 14:27 | 10 | 8,500 | 6.08 billion | - | 715,820 | 712,530 | 712,360 | 718,000 | 1 | 40,000 | 716,320 | 1 | 100 | 724,990 | - | - | - | - | - | - | - | - | - | - | - | 500 | 8,000 | 5,800 | 2,700 |
اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
bond | Fara Bourse | 729,320 | 410.00 | 0.06 | 729,730 | 0.00 | 0.00 | 14:26 | 10 | 22,400 | 16.35 billion | - | 729,730 | 729,320 | 729,320 | 729,900 | 1 | 5,000 | 725,330 | 2 | 1,000 | 734,800 | - | - | - | - | - | - | - | - | - | - | - | - | 22,400 | 2,500 | 19,900 |
اخزا004 |
اسنادخزانه-م4بودجه00-030522 |
bond | Fara Bourse | 758,100 | 20.00 | 0.00 | 758,120 | 0.00 | 0.00 | 14:16 | 7 | 8,200 | 6.22 billion | - | 758,120 | 757,510 | 757,510 | 758,990 | 1 | 50,000 | 757,700 | 2 | 700 | 762,840 | - | - | - | - | - | - | - | - | - | - | - | 200 | 8,000 | 600 | 7,600 |
اراد99 |
مرابحه عام دولت99-ش.خ050723 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 14:06 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 1,000 | 922,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 |
اخزا003 |
اسنادخزانه-م3بودجه00-030418 |
bond | Fara Bourse | 775,050 | 0.00 | 0.00 | 775,050 | 0.00 | 0.00 | 13:43 | 2 | 1,300 | 1.01 billion | - | 775,050 | 775,060 | 775,050 | 775,060 | 1 | 100 | 775,060 | 1 | 100 | 796,990 | - | - | - | - | - | - | - | - | - | - | - | 100 | 1,200 | 1,300 | - |
اخزا007 |
اسنادخزانه-م7بودجه00-030912 |
bond | Fara Bourse | 706,030 | 460.00 | 0.07 | 706,490 | 0.00 | 0.00 | 13:31 | 3 | 33,800 | 23.88 billion | - | 706,490 | 705,230 | 705,230 | 706,500 | 1 | 5,000 | 703,110 | 1 | 100 | 715,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | 33,700 | 100 | 33,700 |
اخزا005 |
اسنادخزانه-م5بودجه00-030626 |
bond | Fara Bourse | 742,990 | 810.00 | 0.11 | 742,180 | 0.00 | 0.00 | 13:31 | 10 | 5,200 | 3.86 billion | - | 742,180 | 741,000 | 741,000 | 742,990 | 1 | 50,000 | 743,020 | 1 | 500 | 755,000 | - | - | - | - | - | - | - | - | - | - | - | 300 | 4,900 | 500 | 4,700 |
اخزا910 |
اسنادخزانه-م10بودجه99-020807 |
bond | Fara Bourse | 909,100 | 200.00 | 0.02 | 909,300 | 0.00 | 0.00 | 13:19 | 8 | 16,300 | 14.82 billion | - | 909,300 | 907,600 | 907,600 | 909,900 | 1 | 29,500 | 909,100 | 1 | 200 | 910,900 | - | - | - | - | - | - | - | - | - | - | - | 300 | 16,000 | 11,000 | 5,300 |
اخزا008 |
اسنادخزانه-م8بودجه00-030919 |
bond | Fara Bourse | 704,000 | 0.00 | 0.00 | 704,000 | 0.00 | 0.00 | 13:17 | 1 | 38,100 | 26.82 billion | - | 704,000 | 704,000 | 704,000 | 704,000 | 1 | 5,000 | 700,030 | 1 | 3,000 | 720,000 | - | - | - | - | - | - | - | - | - | - | - | - | 38,100 | - | 38,100 |
TB81 |
TreasuryBill230611 |
bond | Fara Bourse | 994,280 | 388,605.00 | 64.16 | 605,675 | 0.00 | 0.00 | 13:00 | 12 | 90,029 | 54.53 billion | - | 605,675 | 994,280 | 994,280 | 994,280 | 1 | 24,300 | 854,860 | 1 | 200 | 858,790 | - | - | - | - | - | - | - | - | - | - | - | 200 | 700 | 100 | 800 |
اخزا907 |
اسنادخزانه-م7بودجه99-020704 |
bond | Fara Bourse | 928,860 | 1,580.00 | 0.17 | 927,280 | 0.00 | 0.00 | 12:50 | 5 | 31,500 | 29.21 billion | - | 927,280 | 926,920 | 926,890 | 928,860 | 1 | 1,000 | 927,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1,900 | 29,600 | 31,500 | - |
اخزا908 |
اسنادخزانه-م8بودجه99-020606 |
bond | Fara Bourse | 946,130 | 1,430.00 | 0.15 | 944,700 | 0.00 | 0.00 | 12:42 | 7 | 2,200 | 2.08 billion | - | 944,700 | 944,210 | 944,210 | 946,130 | 1 | 2,000 | 944,500 | 1 | 100 | 945,900 | - | - | - | - | - | - | - | - | - | - | - | 1,700 | 500 | 2,200 | - |
BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 22,150 | 100.00 | 0.45 | 22,050 | 0.00 | 0.00 | 12:30 | 424 | 3.463 Million | 76.32 billion | 8,167.77 | 22,050 | 22,100 | 21,550 | 22,200 | 1 | 3,000 | 22,000 | 6 | 161,866 | 22,150 | 1282.741 Thousand billion | 1.502 billion | 313.213 Million | 58.174 Million | 219.049 Million | 94.164 Million | 64.279 Million | 32.213 Million | 39.82 | 13.62 | 19.96 | 811,839 | 2.651 Million | 3.463 Million | - |
KHZZ |
Khazar Shipping |
stock | Fara Bourse | 50,900 | 400.00 | 0.78 | 51,300 | 0.00 | 0.00 | 12:30 | 235 | 451,342 | 23.15 billion | 1,920.6 | 51,300 | 53,000 | 50,500 | 53,000 | 2 | 5,000 | 50,800 | 1 | 100 | 51,500 | 55.404 Thousand billion | 60.726 Million | 9.159 Million | 1.08 Million | 5.322 Million | 3.837 Million | 11.159 Million | 2.697 Million | 20.55 | 14.44 | 4.96 | 149,899 | 301,443 | 451,342 | - |
PLSP |
Plastiran |
stock | Fara Bourse | 13,040 | 40.00 | 0.31 | 13,000 | 0.00 | 0.00 | 12:29 | 170 | 1.806 Million | 23.48 billion | - | 13,000 | 13,100 | 12,700 | 13,230 | 1 | 5,286 | 13,000 | 1 | 100 | 13,050 | 6.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.691 Million | 115,118 | 1.686 Million | 120,000 |
POIP |
S*Polyacryl Iran |
stock | Fara Bourse | 12,480 | 80.00 | 0.64 | 12,560 | 0.00 | 0.00 | 12:29 | 844 | 10.66 Million | 133.93 billion | - | 12,560 | 13,110 | 12,480 | 13,110 | 0 | 0 | 0 | 2 | 17,903 | 12,550 | 44.852 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.194 Million | 2.466 Million | 10.596 Million | 63,930 |
TORZ |
Toucaril Co. |
stock | Fara Bourse | 6,690 | 10.00 | 0.15 | 6,700 | 0.00 | 0.00 | 12:29 | 1,030 | 5.247 Million | 35.14 billion | 5,093.86 | 6,700 | 6,690 | 6,540 | 7,040 | 3 | 18,722 | 6,680 | 2 | 13,435 | 6,750 | 46.9 Thousand billion | 52.905 Million | 16.571 Million | 7 Million | 6.005 Million | 10.566 Million | 19.135 Million | 3.01 Million | 15.58 | 4.45 | 2.46 | 4.499 Million | 747,403 | 5.058 Million | 188,345 |
RPEZ |
Rishmac Prod.&EXP |
stock | Fara Bourse | 30,800 | 50.00 | 0.16 | 30,750 | 0.00 | 0.00 | 12:29 | 344 | 645,722 | 19.86 billion | 1,877.1 | 30,750 | 31,500 | 30,250 | 31,700 | 2 | 19,015 | 30,600 | 1 | 6,671 | 30,800 | 9.225 Thousand billion | 10.274 Million | 3.052 Million | 300,000 | 808,700 | 2.243 Million | 1.542 Million | 1.12 Million | 8.23 | 4.12 | 5.98 | 547,790 | 97,932 | 639,194 | 6,528 |
BMAZ |
Bargh Mapna Co. |
stock | Fara Bourse | 12,200 | 170.00 | 1.41 | 12,030 | 0.00 | 0.00 | 12:29 | 542 | 5.721 Million | 68.82 billion | 10,556.27 | 12,030 | 11,980 | 11,600 | 12,300 | 1 | 18,599 | 12,200 | 1 | 2,000 | 12,210 | 92.968 Thousand billion | 103.185 Million | 23.503 Million | 7.728 Million | 10.217 Million | 13.286 Million | 5.117 Million | 2.196 Million | 42.33 | 7 | 18.18 | 4.758 Million | 963,854 | 2.72 Million | 3.001 Million |
حگردش |
ریل گردش ایرانیان |
stock | Fara Bourse | 4,245 | 97.00 | 2.34 | 4,148 | 0.00 | 0.00 | 12:29 | 793 | 26.187 Million | 108.61 billion | - | 4,148 | 4,220 | 4,125 | 4,245 | 1 | 100,922 | 4,230 | 1 | 3,739 | 4,245 | 6.637 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.927 Million | 15.259 Million | 14.593 Million | 11.594 Million |
IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 5,370 | 70.00 | 1.29 | 5,440 | 0.00 | 0.00 | 12:29 | 8,284 | 240.501 Million | 1.308 Thousand billion | 29,032.04 | 5,440 | 5,500 | 5,350 | 5,620 | 1 | 3,000 | 5,370 | 1 | 98,539 | 5,370 | 469.803 Thousand billion | 649.753 Million | 312.6 Million | 86.361 Million | 179.95 Million | 132.65 Million | 354.176 Million | 65.95 Million | 7.12 | 3.54 | 1.33 | 150.311 Million | 90.19 Million | 232.522 Million | 7.98 Million |
ZF09 |
Arian |
stock | Fara Bourse | 5,120 | 80.00 | 1.59 | 5,040 | 0.00 | 0.00 | 12:29 | 730 | 16.779 Million | 84.61 billion | - | 5,040 | 5,210 | 5,010 | 5,250 | 3 | 79,030 | 5,030 | 4 | 400 | 5,120 | 297.36 Thousand billion | - | - | - | - | - | - | - | - | - | - | 14.754 Million | 2.025 Million | 16.535 Million | 243,784 |
RAPZ |
Rahavard PHARMA |
stock | Fara Bourse | 95,900 | 3,300.00 | 3.56 | 92,600 | 0.00 | 0.00 | 12:29 | 485 | 1.086 Million | 100.58 billion | 2,239.54 | 92,600 | 92,100 | 89,700 | 95,900 | 1 | 14,679 | 92,400 | 5 | 10,254 | 96,000 | 23.15 Thousand billion | 26.756 Million | 6.391 Million | 250,000 | 3.606 Million | 2.785 Million | 5.405 Million | 2.427 Million | 9.54 | 8.31 | 4.28 | 398,424 | 687,754 | 1.019 Million | 66,971 |
PKOD |
S*Pars Khodro |
stock | Fara Bourse | 1,804 | 10.00 | 0.55 | 1,814 | 0.00 | 0.00 | 12:29 | 6,159 | 244.75 Million | 443.89 billion | 53,288.34 | 1,814 | 1,880 | 1,804 | 1,880 | 5 | 218,500 | 1,755 | 29 | 2,254,924 | 1,804 | 206.013 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 218.355 Million | 26.394 Million | 191.45 Million | 53.3 Million |
GDSZ |
Golgasht Nemouneh |
stock | Fara Bourse | 27,400 | 350.00 | 1.26 | 27,750 | 0.00 | 0.00 | 12:29 | 591 | 2.007 Million | 55.69 billion | 3,395.61 | 27,750 | 28,300 | 27,050 | 28,400 | 2 | 2,185 | 27,350 | 1 | 9,167 | 27,550 | 19.425 Thousand billion | 26.932 Million | 8.973 Million | 700,000 | 7.507 Million | 1.466 Million | 6.876 Million | 670,786 | 28.96 | 13.25 | 2.83 | 897,608 | 1.109 Million | 1.676 Million | 331,013 |
تجلی |
تجلی توسعه معادن و فلزات |
stock | Fara Bourse | 2,500 | 58.00 | 2.38 | 2,442 | 0.00 | 0.00 | 12:29 | 1,249 | 33.107 Million | 80.85 billion | 26,506.84 | 2,442 | 2,438 | 2,393 | 2,511 | 1 | 4,916 | 2,499 | 1 | 3,000 | 2,510 | 151.404 Thousand billion | 152.191 Million | 71.409 Million | 62 Million | 786,600 | 70.622 Million | 7.43 Million | 6.906 Million | 21.92 | 2.14 | 20.38 | 23.664 Million | 9.443 Million | 25.465 Million | 7.643 Million |
SLVZ |
Alvand Housing Inv |
stock | Fara Bourse | 14,160 | 30.00 | 0.21 | 14,190 | 0.00 | 0.00 | 12:29 | 945 | 4.097 Million | 58.12 billion | 4,335.3 | 14,190 | 14,700 | 13,760 | 14,700 | 2 | 2,453 | 14,160 | 2 | 6,927 | 14,190 | 11.352 Thousand billion | 13.09 Million | 3.749 Million | 800,000 | 1.738 Million | 2.012 Million | 2.126 Million | 674,832 | 16.82 | 5.64 | 5.34 | 4.044 Million | 53,250 | 4.097 Million | - |
TIGZ |
Tabarok Ind. Group |
stock | Fara Bourse | 16,880 | 270.00 | 1.63 | 16,610 | 0.00 | 0.00 | 12:29 | 1,615 | 6.623 Million | 109.99 billion | 4,101 | 16,610 | 16,780 | 15,930 | 16,920 | 1 | 50,915 | 16,850 | 5 | 504,363 | 16,920 | 37.065 Thousand billion | 38.785 Million | 6.13 Million | 2.232 Million | 1.719 Million | 4.411 Million | 901,260 | 664,008 | 55.82 | 8.4 | 41.13 | 5.781 Million | 841,685 | 6.566 Million | 57,599 |
DKHZ |
Dashte Khoramdareh |
stock | Fara Bourse | 37,500 | 300.00 | 0.81 | 37,200 | 0.00 | 0.00 | 12:29 | 1,459 | 6.496 Million | 241.81 billion | 4,452.34 | 37,200 | 35,000 | 35,000 | 37,500 | 1 | 2,205 | 37,400 | 1 | 35,965 | 37,500 | 25.668 Thousand billion | 27.961 Million | 5.303 Million | 690,000 | 2.293 Million | 3.011 Million | 6.516 Million | 1.462 Million | 17.55 | 8.53 | 3.94 | 6.103 Million | 393,130 | 4.04 Million | 2.456 Million |
IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 8,420 | 20.00 | 0.24 | 8,440 | 0.00 | 0.00 | 12:29 | 3,501 | 50.664 Million | 427.8 billion | 14,471.34 | 8,440 | 8,980 | 8,400 | 9,100 | 2 | 34,417 | 8,420 | 4 | 6,373 | 8,470 | 84.4 Thousand billion | 110.905 Million | 50.183 Million | 10 Million | 26.505 Million | 23.678 Million | 9.914 Million | 10.9 Million | 7.74 | 3.56 | 8.51 | 44.947 Million | 5.717 Million | 50.664 Million | - |
FAAZ |
FKA AGRI&Husb |
stock | Fara Bourse | 22,400 | 450.00 | 2.05 | 21,950 | 0.00 | 0.00 | 12:29 | 1,354 | 10.689 Million | 234.66 billion | 7,894.09 | 21,950 | 22,300 | 20,800 | 22,800 | 1 | 84,754 | 22,500 | 10 | 27,964 | 22,550 | 32.925 Thousand billion | 37.807 Million | 9.052 Million | 1.5 Million | 4.882 Million | 4.17 Million | 10.547 Million | 2.32 Million | 14.19 | 7.9 | 3.12 | 5.281 Million | 5.408 Million | 9.956 Million | 732,132 |
RSKZ |
Rail Sair Kosar |
stock | Fara Bourse | 16,550 | 370.00 | 2.29 | 16,180 | 0.00 | 0.00 | 12:29 | 684 | 2.027 Million | 32.8 billion | 2,963.48 | 16,180 | 16,060 | 15,400 | 16,770 | 1 | 320 | 16,500 | 3 | 10,735 | 16,560 | 19.511 Thousand billion | 24.419 Million | 10.046 Million | 1.206 Million | 4.908 Million | 5.138 Million | 1.603 Million | 3.658 Million | 5.33 | 3.8 | 12.17 | 1.873 Million | 153,652 | 1.768 Million | 259,082 |
GEDZ |
Gilan Elec. Dev. |
stock | Fara Bourse | 18,460 | 10.00 | 0.05 | 18,470 | 0.00 | 0.00 | 12:29 | 1,366 | 752,859 | 13.91 billion | 551.14 | 18,470 | 18,840 | 18,160 | 18,840 | 3 | 1,123 | 18,340 | 1 | 10,742 | 18,460 | 79.421 Thousand billion | 89.316 Million | 16.663 Million | 4.3 Million | 9.895 Million | 6.769 Million | 7.617 Million | 3.543 Million | 22.42 | 11.73 | 10.43 | 709,755 | 43,104 | 725,563 | 27,296 |
چخزر |
صنایع چوب خزر کاسپین |
stock | Fara Bourse | 96,800 | 1,850.00 | 1.95 | 94,950 | 0.00 | 0.00 | 12:29 | 3,889 | 2.962 Million | 281.2 billion | 761.52 | 94,950 | 95,500 | 91,150 | 96,800 | 68 | 305,460 | 96,800 | 1 | 6 | 96,900 | 18.99 Thousand billion | 19.636 Million | 1.457 Million | 200,000 | 645,651 | 811,686 | 4.817 Million | 643,293 | 29.52 | 23.4 | 3.94 | 2.883 Million | 78,329 | 2.436 Million | 525,778 |
MLIZ |
MiddleEast LifeINS |
stock | Fara Bourse | 4,609 | 8.00 | 0.17 | 4,617 | 0.00 | 0.00 | 12:29 | 1,952 | 37.826 Million | 174.63 billion | 19,378.32 | 4,617 | 4,900 | 4,609 | 4,900 | 1 | 4,000 | 4,351 | 1 | 160,000 | 4,609 | 11.081 Thousand billion | 20.037 Million | 12.359 Million | 2.4 Million | 8.956 Million | 3.403 Million | 6.28 Million | 881,397 | 12.57 | 3.26 | 1.76 | 30.917 Million | 6.909 Million | 37.826 Million | - |
APDZ |
Atieh Dade Pardaz |
stock | Fara Bourse | 6,950 | 10.00 | 0.14 | 6,960 | 0.00 | 0.00 | 12:29 | 967 | 6.857 Million | 47.75 billion | 7,091.24 | 6,960 | 7,100 | 6,800 | 7,220 | 2 | 22,178 | 6,940 | 1 | 33,025 | 6,950 | 15.66 Thousand billion | 17.426 Million | 5.355 Million | 2.25 Million | 1.766 Million | 3.588 Million | 6.915 Million | 861,999 | 18.18 | 4.37 | 2.26 | 6.839 Million | 17,750 | 6.457 Million | 400,000 |
ASAZ |
Asia Seir Aras |
stock | Fara Bourse | 13,600 | 70.00 | 0.51 | 13,670 | 0.00 | 0.00 | 12:29 | 571 | 2.333 Million | 31.89 billion | 4,086.24 | 13,670 | 13,900 | 13,080 | 14,190 | 1 | 380 | 13,470 | 2 | 25,222 | 13,600 | 24.606 Thousand billion | 27.428 Million | 5.534 Million | 800,000 | 2.822 Million | 2.712 Million | 5.492 Million | 572,050 | 43.01 | 9.07 | 4.49 | 2.317 Million | 16,636 | 2.261 Million | 71,850 |
BNDP |
Darya bandar Co |
stock | Fara Bourse | 16,180 | 130.00 | 0.80 | 16,310 | 0.00 | 0.00 | 12:29 | 401 | 2.943 Million | 48 billion | - | 16,310 | 16,520 | 16,000 | 16,520 | 1 | 4,176 | 16,180 | 1 | 6,000 | 16,190 | 12.233 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.937 Million | 6,486 | 2.921 Million | 22,211 |
ZNDZ |
Zayandeh Maskan |
stock | Fara Bourse | 15,990 | 180.00 | 1.14 | 15,810 | 0.00 | 0.00 | 12:29 | 851 | 2.88 Million | 45.54 billion | 3,384.04 | 15,810 | 16,800 | 15,550 | 16,800 | 1 | 35,241 | 15,750 | 1 | 11,822 | 15,760 | 7.905 Thousand billion | 10.026 Million | 3.024 Million | 500,000 | 1.556 Million | 1.468 Million | 3.177 Million | 747,822 | 10.57 | 5.39 | 2.5 | 2.752 Million | 127,901 | 2.88 Million | - |
SDRP |
SADRA |
stock | Fara Bourse | 2,725 | 6.00 | 0.22 | 2,731 | 0.00 | 0.00 | 12:29 | 1,902 | 75.432 Million | 205.98 billion | - | 2,731 | 2,794 | 2,698 | 2,799 | 2 | 107,565 | 2,711 | 1 | 88,309 | 2,730 | 71.61 Thousand billion | - | - | - | - | - | - | - | - | - | - | 75.163 Million | 268,500 | 75.432 Million | - |
BSAP |
S*Saman Bank |
stock | Fara Bourse | 3,600 | 4.00 | 0.11 | 3,604 | 0.00 | 0.00 | 12:29 | 1,000 | 61.589 Million | 221.95 billion | - | 3,604 | 3,760 | 3,554 | 3,760 | 1 | 100,000 | 3,600 | 1 | 2,000 | 3,623 | 173.965 Thousand billion | - | - | - | - | - | - | - | - | - | - | 59.414 Million | 2.175 Million | 30.048 Million | 31.541 Million |
BHPZ |
Behpak Co. |
stock | Fara Bourse | 6,340 | 100.00 | 1.60 | 6,240 | 0.00 | 0.00 | 12:29 | 881 | 13.229 Million | 82.55 billion | 15,015.84 | 6,240 | 6,140 | 6,070 | 6,390 | 1 | 1,000 | 6,250 | 1 | 5,999 | 6,340 | 25.584 Thousand billion | 36.536 Million | 18.601 Million | 4.1 Million | 10.952 Million | 7.649 Million | 33.809 Million | 2.184 Million | 11.71 | 3.34 | 0.76 | 8.927 Million | 4.302 Million | 13.229 Million | - |
MOBZ |
Mobin One Kish |
stock | Fara Bourse | 22,850 | 0.00 | 0.00 | 22,850 | 0.00 | 0.00 | 12:29 | 272 | 2.092 Million | 47.81 billion | 7,691.69 | 22,850 | 22,850 | 22,850 | 22,850 | 1 | 1,000 | 21,000 | 624 | 9,190,992 | 22,850 | 10.283 Thousand billion | 10.745 Million | 995,121 | 450,000 | 462,150 | 532,971 | 2.19 Million | 9,021 | 1224.65 | 20.73 | 5.05 | 1.942 Million | 150,000 | 2.092 Million | - |
BSMZ |
Bime Saman Co. |
stock | Fara Bourse | 12,790 | 60.00 | 0.47 | 12,730 | 0.00 | 0.00 | 12:29 | 581 | 5.969 Million | 76 billion | 10,273.06 | 12,730 | 12,740 | 12,380 | 13,070 | 1 | 547 | 12,760 | 1 | 60,000 | 12,990 | 63.65 Thousand billion | 127.046 Million | 75.152 Million | 5 Million | 63.396 Million | 11.756 Million | 26.527 Million | 2.332 Million | 27.29 | 5.41 | 2.4 | 2.723 Million | 3.245 Million | 1.642 Million | 4.327 Million |
IKAZ |
Isfahan Kesht Agr. |
stock | Fara Bourse | 23,500 | 0.00 | 0.00 | 23,500 | 0.00 | 0.00 | 12:29 | 1,795 | 4.51 Million | 106.08 billion | 2,512.7 | 23,500 | 23,900 | 22,650 | 24,200 | 1 | 5,000 | 23,600 | 1 | 192 | 23,650 | 14.1 Thousand billion | 15.287 Million | 2.611 Million | 300,000 | 1.187 Million | 1.424 Million | 3.512 Million | 758,726 | 18.58 | 9.9 | 4.01 | 4.476 Million | 34,412 | 4.43 Million | 80,000 |
DBRZ |
Tadbirgaran Inv |
stock | Fara Bourse | 34,450 | 400.00 | 1.17 | 34,050 | 0.00 | 0.00 | 12:29 | 1,669 | 3.256 Million | 110.8 billion | 1,951.06 | 34,050 | 35,000 | 32,700 | 35,450 | 1 | 303 | 34,450 | 1 | 643 | 34,500 | 8.513 Thousand billion | 9.101 Million | 2.017 Million | 250,000 | 538,409 | 1.479 Million | 150,075 | 14,932 | 570.09 | 5.76 | 56.72 | 3.256 Million | - | 3.126 Million | 130,745 |
ARTP |
Artavil Tire |
stock | Fara Bourse | 11,000 | 10.00 | 0.09 | 11,010 | 0.00 | 0.00 | 12:29 | 557 | 2.715 Million | 29.9 billion | 4,873.84 | 11,010 | 11,870 | 10,970 | 11,870 | 1 | 7,548 | 10,990 | 1 | 4,097 | 11,000 | 51.864 Thousand billion | 67.891 Million | 24.52 Million | 4.711 Million | 16.027 Million | 8.493 Million | 21.517 Million | 1.987 Million | 26.11 | 6.11 | 2.41 | 2.387 Million | 328,145 | 2.646 Million | 69,055 |
SDLP |
S*Saipa Diesel |
stock | Fara Bourse | 35,450 | 50.00 | 0.14 | 35,500 | 0.00 | 0.00 | 12:29 | 720 | 6.783 Million | 240.75 billion | - | 35,500 | 36,000 | 35,450 | 36,100 | 0 | 0 | 0 | 7 | 114,034 | 35,450 | 93.568 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.773 Million | 9,302 | 6.543 Million | 240,000 |
SYNZ |
Saina Company |
stock | Fara Bourse | 50,000 | 400.00 | 0.79 | 50,400 | 0.00 | 0.00 | 12:29 | 985 | 1.336 Million | 67.33 billion | 1,355.95 | 50,400 | 52,350 | 49,400 | 53,300 | 2 | 3,115 | 49,500 | 1 | 300 | 50,000 | 12.6 Thousand billion | 14.855 Million | 3.037 Million | 250,000 | 2.255 Million | 781,982 | 4.579 Million | 378,779 | 33.26 | 16.11 | 2.75 | 1.141 Million | 194,413 | 1.336 Million | - |
YZTZ |
Yazd Tire |
stock | Fara Bourse | 16,470 | 300.00 | 1.86 | 16,170 | 0.00 | 0.00 | 12:29 | 743 | 1.282 Million | 20.73 billion | 1,725.38 | 16,170 | 16,500 | 16,090 | 16,550 | 1 | 24,050 | 16,240 | 3 | 52,077 | 16,480 | 32.987 Thousand billion | 45.396 Million | 16.399 Million | 2.04 Million | 12.409 Million | 3.99 Million | 24.73 Million | 1.249 Million | 26.42 | 8.27 | 1.33 | 1.162 Million | 120,250 | 1.259 Million | 22,836 |
DPDZ |
Daroupakhsh Distr. |
stock | Fara Bourse | 39,550 | 600.00 | 1.54 | 38,950 | 0.00 | 0.00 | 12:29 | 359 | 529,931 | 20.65 billion | 1,476.13 | 38,950 | 39,500 | 37,800 | 39,600 | 1 | 3,038 | 39,550 | 2 | 6,464 | 39,600 | 70.11 Thousand billion | 177.175 Million | 117.626 Million | 1.8 Million | 107.065 Million | 10.562 Million | 146.05 Million | 8.074 Million | 8.68 | 6.64 | 0.48 | 418,615 | 111,316 | 529,931 | - |
APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 89,200 | 350.00 | 0.39 | 89,550 | 0.00 | 0.00 | 12:29 | 1,913 | 721,882 | 64.66 billion | 377.36 | 89,550 | 90,450 | 89,100 | 91,100 | 2 | 300 | 89,150 | 1 | 346 | 89,200 | 1231.449 Thousand billion | 1.311 billion | 209.682 Million | 13.752 Million | 79.055 Million | 130.627 Million | 274.455 Million | 110.261 Million | 11.17 | 9.43 | 4.49 | 378,084 | 343,798 | 694,800 | 27,082 |
MAHZ |
Malard AGRI&Husb |
stock | Fara Bourse | 24,800 | 700.00 | 2.90 | 24,100 | 0.00 | 0.00 | 12:29 | 9,053 | 62.743 Million | 1.513 Thousand billion | 1,520.24 | 24,100 | 24,800 | 22,500 | 24,800 | 85 | 1,417,190 | 24,800 | 0 | 0 | 0 | 19.28 Thousand billion | 22.108 Million | 3.974 Million | 800,000 | 2.828 Million | 1.145 Million | 3.977 Million | 261,271 | 73.8 | 16.83 | 4.85 | 54.471 Million | 8.272 Million | 60.878 Million | 1.865 Million |
ZKPZ |
Zagros Kosar Power |
stock | Fara Bourse | 8,240 | 130.00 | 1.60 | 8,110 | 0.00 | 0.00 | 12:29 | 2,130 | 29.024 Million | 235.35 billion | 13,626.16 | 8,110 | 7,830 | 7,610 | 8,240 | 4 | 103,509 | 8,240 | 1 | 25,000 | 8,610 | 48.66 Thousand billion | 53.564 Million | 13.389 Million | 6 Million | 4.904 Million | 8.485 Million | 3.14 Million | 896,004 | 54.31 | 5.73 | 15.5 | 28.557 Million | 466,535 | 21.028 Million | 7.996 Million |
ZNJP |
Zanjan Co. |
stock | Fara Bourse | 3,005 | 26.00 | 0.86 | 3,031 | 0.00 | 0.00 | 12:29 | 376 | 8.884 Million | 26.93 billion | - | 3,031 | 3,090 | 2,998 | 3,120 | 2 | 41,135 | 3,005 | 1 | 13,354 | 3,006 | 18.565 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.402 Million | 481,300 | 7.602 Million | 1.281 Million |
NPSZ |
NPSZ |
stock | Fara Bourse | 34,300 | 300.00 | 0.87 | 34,600 | 0.00 | 0.00 | 12:29 | 701 | 1.823 Million | 63.11 billion | 2,600.16 | 34,600 | 34,500 | 33,850 | 35,000 | 1 | 5,400 | 34,250 | 1 | 372 | 34,400 | 83.04 Thousand billion | 148.997 Million | 76.775 Million | 2.4 Million | 65.957 Million | 10.817 Million | 117.187 Million | 8.751 Million | 9.49 | 7.68 | 0.71 | 1.743 Million | 79,267 | 1.316 Million | 506,983 |
PABD |
Abadan Petr. |
stock | Fara Bourse | 2,727 | 60.00 | 2.25 | 2,667 | 0.00 | 0.00 | 12:29 | 1,413 | 75.242 Million | 200.7 billion | - | 2,667 | 2,681 | 2,595 | 2,755 | 1 | 19,505 | 2,727 | 1 | 6,568 | 2,731 | 26.67 Thousand billion | - | - | - | - | - | - | - | - | - | - | 67.932 Million | 7.31 Million | 74.891 Million | 351,158 |
TNIZ |
Tejarat-No Ins. |
stock | Fara Bourse | 6,090 | 0.00 | 0.00 | 6,090 | 0.00 | 0.00 | 12:29 | 1,006 | 9.672 Million | 58.9 billion | 9,614.69 | 6,090 | 5,910 | 5,830 | 6,190 | 3 | 9,320 | 6,070 | 2 | 20,935 | 6,110 | 36.54 Thousand billion | 60.961 Million | 31.312 Million | 6 Million | 24.421 Million | 6.891 Million | 16.764 Million | 287,628 | 127.04 | 5.3 | 2.19 | 9.42 Million | 252,340 | 9.334 Million | 338,432 |
OSHZ |
Shahed Development |
stock | Fara Bourse | 17,950 | 100.00 | 0.55 | 18,050 | 0.00 | 0.00 | 12:29 | 1,925 | 9.261 Million | 166.93 billion | 4,810.66 | 18,050 | 19,100 | 17,950 | 19,100 | 2 | 1,500 | 17,550 | 46 | 1,172,059 | 17,950 | 23.465 Thousand billion | 24.414 Million | 4.46 Million | 1.3 Million | 949,200 | 3.511 Million | 1.747 Million | 1.297 Million | 18.09 | 6.68 | 13.43 | 9.261 Million | - | 9.261 Million | - |
MACZ |
Mahan Chicken |
stock | Fara Bourse | 9,220 | 50.00 | 0.55 | 9,170 | 0.00 | 0.00 | 12:29 | 550 | 3.322 Million | 30.45 billion | 6,039.23 | 9,170 | 9,340 | 8,940 | 9,430 | 2 | 10,520 | 9,200 | 1 | 2,400 | 9,220 | 10.362 Thousand billion | 12.864 Million | 3.686 Million | 1.13 Million | 2.502 Million | 1.184 Million | 3.002 Million | -529,044 | -19.59 | 8.75 | 3.45 | 3.265 Million | 57,000 | 3.31 Million | 11,332 |
ARFZ |
S*Arfa Steel Co. |
stock | Fara Bourse | 25,700 | 150.00 | 0.58 | 25,850 | 0.00 | 0.00 | 12:29 | 431 | 2.294 Million | 59.21 billion | 5,322.26 | 25,850 | 25,950 | 25,650 | 26,050 | 23 | 174,649 | 25,650 | 7 | 11,644 | 25,700 | 310.2 Thousand billion | 361.895 Million | 111.008 Million | 12 Million | 51.695 Million | 59.312 Million | 135.646 Million | 37.402 Million | 8.33 | 5.25 | 2.3 | 789,085 | 1.505 Million | 1.727 Million | 567,292 |
ASPZ |
A.S.P CO |
stock | Fara Bourse | 10,960 | 130.00 | 1.17 | 11,090 | 0.00 | 0.00 | 12:29 | 539 | 2.824 Million | 31.32 billion | 5,238.63 | 11,090 | 11,260 | 10,900 | 11,580 | 2 | 9,664 | 10,950 | 1 | 493 | 10,960 | 11.09 Thousand billion | 12.902 Million | 2.927 Million | 1,000,000 | 1.812 Million | 1.115 Million | 1.244 Million | 48,460 | 228.85 | 9.95 | 8.91 | 2.824 Million | - | 2.824 Million | - |
RYHZ |
Rayan Hamafza |
stock | Fara Bourse | 52,300 | 300.00 | 0.58 | 52,000 | 0.00 | 0.00 | 12:29 | 1,377 | 1.447 Million | 75.23 billion | 1,051.14 | 52,000 | 50,500 | 50,500 | 53,600 | 18 | 24,820 | 52,300 | 1 | 4,220 | 52,500 | 18.2 Thousand billion | 19.725 Million | 2.721 Million | 350,000 | 1.525 Million | 1.196 Million | 2.555 Million | 891,335 | 20.43 | 15.22 | 7.12 | 624,865 | 822,549 | 946,280 | 501,134 |
بهیر |
سر. توسعه و تجارت هیرمند |
stock | Fara Bourse | 15,300 | 170.00 | 1.10 | 15,470 | 0.00 | 0.00 | 12:29 | 2,167 | 29.523 Million | 456.82 billion | - | 15,470 | 16,120 | 15,200 | 16,120 | 3 | 115,257 | 15,220 | 1 | 17,532 | 15,330 | 9.282 Thousand billion | - | - | - | - | - | - | - | - | - | - | 29.523 Million | - | 29.374 Million | 148,419 |
خبنیان |
بنیان دیزل |
stock | Fara Bourse | 7,110 | 80.00 | 1.14 | 7,030 | 0.00 | 0.00 | 12:29 | 1,496 | 28.771 Million | 202.12 billion | - | 7,030 | 6,940 | 6,940 | 7,300 | 2 | 138,036 | 7,080 | 2 | 6,128 | 7,110 | 69.26 Thousand billion | - | - | - | - | - | - | - | - | - | - | 25.571 Million | 3.2 Million | 28.429 Million | 341,477 |
KPEZ |
Kish Parsian E-COM |
stock | Fara Bourse | 16,080 | 160.00 | 1.01 | 15,920 | 0.00 | 0.00 | 12:29 | 1,181 | 7.23 Million | 115.07 billion | 6,121.61 | 15,920 | 15,960 | 15,140 | 16,690 | 1 | 500 | 15,530 | 4 | 130,064 | 16,080 | 28.656 Thousand billion | 35.65 Million | 9.147 Million | 1.8 Million | 6.994 Million | 2.152 Million | 5.619 Million | 348,388 | 82.25 | 13.31 | 5.1 | 6.551 Million | 678,951 | 7.23 Million | - |
JPPZ |
Jahrom Power Plant |
stock | Fara Bourse | 3,210 | 5.00 | 0.16 | 3,215 | 0.00 | 0.00 | 12:29 | 2,384 | 56.679 Million | 182.2 billion | 23,774.71 | 3,215 | 3,200 | 3,151 | 3,253 | 2 | 3,900 | 3,203 | 2 | 4,500 | 3,213 | 77.627 Thousand billion | 84.907 Million | 38.913 Million | 24.145 Million | 7.28 Million | 31.633 Million | 7.13 Million | 2.715 Million | 28.59 | 2.46 | 10.89 | 55.529 Million | 1.15 Million | 56.64 Million | 39,000 |
BDMZ |
Damavand Co. |
stock | Fara Bourse | 24,850 | 150.00 | 0.61 | 24,700 | 0.00 | 0.00 | 12:29 | 726 | 2.315 Million | 57.22 billion | 3,189.38 | 24,700 | 24,200 | 24,150 | 25,350 | 1 | 3,890 | 24,850 | 4 | 16,863 | 24,950 | 136.344 Thousand billion | 158.016 Million | 37.095 Million | 5.52 Million | 21.672 Million | 15.423 Million | 13.829 Million | 5.867 Million | 23.24 | 8.84 | 9.86 | 1.915 Million | 400,000 | 2.315 Million | - |
HPKP |
S*Hepco |
stock | Fara Bourse | 2,576 | 38.00 | 1.45 | 2,614 | 0.00 | 0.00 | 12:29 | 1,643 | 60.195 Million | 157.35 billion | - | 2,614 | 2,556 | 2,515 | 2,648 | 2 | 70,000 | 2,571 | 1 | 150,000 | 2,586 | 55.213 Thousand billion | - | - | - | - | - | - | - | - | - | - | 59.195 Million | 1,000,000 | 52.716 Million | 7.479 Million |
ZAGZ |
Zangan Industry |
stock | Fara Bourse | 77,900 | 450.00 | 0.58 | 77,450 | 0.00 | 0.00 | 12:29 | 722 | 446,417 | 34.57 billion | 618.31 | 77,450 | 80,300 | 74,700 | 80,500 | 2 | 193 | 77,700 | 1 | 53 | 77,900 | 7.745 Thousand billion | 8.299 Million | 853,356 | 100,000 | 304,073 | 549,283 | 960,886 | 179,073 | 43.25 | 14.1 | 8.06 | 436,417 | 10,000 | 446,417 | - |
ETMP |
Etemad Gostar |
stock | Fara Bourse | 14,650 | 300.00 | 2.01 | 14,950 | 0.00 | 0.00 | 12:29 | 431 | 3.046 Million | 45.53 billion | - | 14,950 | 15,230 | 14,650 | 15,230 | 0 | 0 | 0 | 2 | 49,895 | 14,710 | 2.115 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.046 Million | - | 3.034 Million | 11,514 |
GPHP |
Sh. Ghazi Pharmacy |
stock | Fara Bourse | 22,250 | 450.00 | 1.98 | 22,700 | 0.00 | 0.00 | 12:29 | 33 | 114,064 | 2.56 billion | - | 22,700 | 23,000 | 22,200 | 23,000 | 1 | 238 | 22,250 | 1 | 597 | 22,500 | 38.59 Thousand billion | - | - | - | - | - | - | - | - | - | - | 114,064 | - | 114,064 | - |
ESHP |
Ashtad Iran |
stock | Fara Bourse | 7,480 | 20.00 | 0.27 | 7,500 | 0.00 | 0.00 | 12:29 | 166 | 2.099 Million | 15.67 billion | - | 7,500 | 7,510 | 7,460 | 7,530 | 1 | 1,938 | 7,460 | 1 | 10,000 | 7,500 | 6.77 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.493 Million | 606,000 | 2.099 Million | - |
حگهر |
حمل و نقل گهر ترابر سیرجان |
stock | Fara Bourse | 13,750 | 220.00 | 1.63 | 13,530 | 0.00 | 0.00 | 12:29 | 285 | 2.261 Million | 30.58 billion | 7,933.58 | 13,530 | 13,680 | 13,300 | 13,750 | 1 | 7,777 | 13,650 | 1 | 173,011 | 13,750 | 60.073 Thousand billion | 74.33 Million | 29.647 Million | 4.44 Million | 14.257 Million | 15.39 Million | 37.643 Million | 6.657 Million | 9.02 | 3.9 | 1.6 | 1.779 Million | 482,004 | 890,373 | 1.371 Million |
ZMMZ |
Zagros Meat & Milk |
stock | Fara Bourse | 10,070 | 70.00 | 0.70 | 10,000 | 0.00 | 0.00 | 12:29 | 831 | 6.156 Million | 61.57 billion | 7,407.97 | 10,000 | 10,500 | 9,780 | 10,530 | 3 | 136,345 | 10,000 | 2 | 99,175 | 10,070 | 9.6 Thousand billion | 10.757 Million | 3.277 Million | 960,000 | 1.128 Million | 2.15 Million | 4.535 Million | 750,363 | 12.79 | 4.47 | 2.12 | 5.731 Million | 425,414 | 5.549 Million | 607,404 |
PMTZ |
Maskan Invest. |
stock | Fara Bourse | 5,950 | 20.00 | 0.34 | 5,930 | 0.00 | 0.00 | 12:29 | 550 | 7.783 Million | 46.17 billion | 14,150.44 | 5,930 | 5,990 | 5,880 | 6,140 | 2 | 20,975 | 5,940 | 1 | 50,000 | 6,020 | 10.674 Thousand billion | 17.765 Million | 9.087 Million | 1.8 Million | 7.091 Million | 1.996 Million | 3.686 Million | 214,263 | 49.82 | 5.35 | 2.9 | 7.212 Million | 570,400 | 7.643 Million | 140,100 |
KAHZ |
Kahnooj Mahtab Pow |
stock | Fara Bourse | 1,723 | 9.00 | 0.52 | 1,732 | 0.00 | 0.00 | 12:29 | 490 | 14.74 Million | 25.53 billion | 30,081.48 | 1,732 | 1,755 | 1,700 | 1,768 | 2 | 24,752 | 1,723 | 1 | 114,157 | 1,726 | 27.799 Thousand billion | 179.645 Million | 142.533 Million | 16.05 Million | 151.846 Million | -9,313,216 | 3.072 Million | -7,286,243 | -3.82 | -2.98 | 9.06 | 7.36 Million | 7.38 Million | 14.74 Million | - |
توسن |
نرم افزاری نگین |
stock | Fara Bourse | 19,250 | 120.00 | 0.63 | 19,130 | 0.00 | 0.00 | 12:29 | 628 | 1.682 Million | 32.16 billion | 2,677.63 | 19,130 | 18,550 | 18,550 | 19,270 | 3 | 9,025 | 19,010 | 1 | 5,000 | 19,190 | 57.39 Thousand billion | 63.481 Million | 11.372 Million | 3 Million | 6.091 Million | 5.281 Million | 6.445 Million | 2.872 Million | 19.98 | 10.87 | 8.9 | 855,978 | 825,571 | 1.592 Million | 89,766 |
DSNZ |
Ankolojy Sobhan |
stock | Fara Bourse | 9,420 | 80.00 | 0.86 | 9,340 | 0.00 | 0.00 | 12:29 | 553 | 4.54 Million | 42.39 billion | 8,209.97 | 9,340 | 9,420 | 9,110 | 9,630 | 4 | 21,726 | 9,400 | 1 | 545 | 9,430 | 15.047 Thousand billion | 20.12 Million | 7.123 Million | 1.311 Million | 5.073 Million | 2.05 Million | 5.657 Million | 701,098 | 21.46 | 7.34 | 2.66 | 4.478 Million | 62,188 | 4.505 Million | 35,000 |
حآفرین |
ریل پرداز نو آفرین |
stock | Fara Bourse | 4,009 | 21.00 | 0.53 | 3,988 | 0.00 | 0.00 | 12:29 | 1,692 | 27.12 Million | 108.15 billion | 16,028.52 | 3,988 | 4,071 | 3,913 | 4,071 | 2 | 55,000 | 4,007 | 1 | 39,493 | 4,009 | 29.623 Thousand billion | 40.694 Million | 20.767 Million | 7.428 Million | 11.072 Million | 9.695 Million | 8.03 Million | 2.674 Million | 11.08 | 3.06 | 3.69 | 21.823 Million | 5.298 Million | 24.879 Million | 2.241 Million |
NOLZ |
Iranol |
stock | Fara Bourse | 90,800 | 250.00 | 0.27 | 91,050 | 0.00 | 0.00 | 12:29 | 309 | 215,774 | 19.58 billion | 698.3 | 91,050 | 90,250 | 90,250 | 91,800 | 1 | 60 | 90,500 | 1 | 1,134 | 90,800 | 182.1 Thousand billion | 210.929 Million | 47.974 Million | 2 Million | 28.829 Million | 19.145 Million | 122.967 Million | 19.988 Million | 9.12 | 9.52 | 1.48 | 40,231 | 175,543 | 151,730 | 64,044 |
Z065 |
Damavand Inv. Bank |
stock | Fara Bourse | 7,050 | 80.00 | 1.15 | 6,970 | 0.00 | 0.00 | 12:29 | 210 | 1.651 Million | 11.51 billion | 8,179.09 | 6,970 | 7,050 | 6,860 | 7,100 | 5 | 27,511 | 6,930 | 1 | 1,979 | 7,050 | 48.79 Thousand billion | 57.552 Million | 20.549 Million | 7 Million | 8.762 Million | 11.787 Million | 8.604 Million | 4.462 Million | 10.93 | 4.14 | 5.67 | 412,773 | 1.238 Million | 1.651 Million | - |
BLSZ |
Const and Rail |
stock | Fara Bourse | 43,900 | 800.00 | 1.86 | 43,100 | 0.00 | 0.00 | 12:29 | 554 | 757,781 | 32.65 billion | 1,367.84 | 43,100 | 44,250 | 41,800 | 44,250 | 2 | 1,008 | 42,750 | 1 | 1,000 | 43,950 | 6.465 Thousand billion | 11.65 Million | 5.51 Million | 150,000 | 5.185 Million | 324,446 | 2.177 Million | 52,383 | 123.42 | 19.93 | 2.97 | 757,781 | - | 724,281 | 33,500 |
TJMP |
Takhte Jamshid |
stock | Fara Bourse | 9,630 | 100.00 | 1.03 | 9,730 | 0.00 | 0.00 | 12:29 | 1,402 | 8.581 Million | 83.45 billion | 6,120.8 | 9,730 | 9,910 | 9,480 | 9,910 | 2 | 12,849 | 9,590 | 3 | 55,124 | 9,640 | 63.245 Thousand billion | 77.299 Million | 23.594 Million | 6.5 Million | 14.054 Million | 9.539 Million | 31.843 Million | 3.554 Million | 17.8 | 6.63 | 1.99 | 8.565 Million | 16,250 | 4.136 Million | 4.445 Million |
IGCZ |
Iran Gel.Capsule |
stock | Fara Bourse | 81,450 | 1,200.00 | 1.45 | 82,650 | 0.00 | 0.00 | 12:29 | 667 | 1.026 Million | 84.79 billion | 1,538.05 | 82,650 | 82,000 | 78,000 | 84,150 | 1 | 2,500 | 81,300 | 2 | 340 | 82,000 | 24.795 Thousand billion | 27.403 Million | 5.85 Million | 300,000 | 2.608 Million | 3.242 Million | 5.516 Million | 2.762 Million | 8.98 | 7.65 | 4.49 | 306,831 | 719,049 | 987,078 | 38,802 |
PZGZ |
S*Zagros Petro. |
stock | Fara Bourse | 169,150 | 150.00 | 0.09 | 169,300 | 0.00 | 0.00 | 12:29 | 929 | 565,506 | 95.75 billion | 608.73 | 169,300 | 172,600 | 167,000 | 174,350 | 4 | 832 | 169,100 | 1 | 6,286 | 169,150 | 406.32 Thousand billion | 482.788 Million | 116.632 Million | 2.4 Million | 76.468 Million | 40.164 Million | 214.214 Million | 31.622 Million | 12.85 | 10.12 | 1.9 | 227,527 | 337,979 | 288,562 | 276,944 |
JAIP |
Jovain Agri.&Ind |
stock | Fara Bourse | 8,060 | 20.00 | 0.25 | 8,080 | 0.00 | 0.00 | 12:29 | 327 | 5.315 Million | 42.96 billion | - | 8,080 | 8,210 | 8,050 | 8,210 | 1 | 67,891 | 8,050 | 1 | 20,000 | 8,120 | 60.238 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.593 Million | 722,125 | 5.315 Million | - |
PGRZ |
Peyvand Gostar |
stock | Fara Bourse | 16,000 | 20.00 | 0.12 | 16,020 | 0.00 | 0.00 | 12:29 | 1,459 | 1.84 Million | 29.48 billion | 1,260.82 | 16,020 | 16,170 | 15,860 | 16,210 | 2 | 1,250 | 15,910 | 1 | 8,000 | 16,100 | 48.06 Thousand billion | 53.727 Million | 10.439 Million | 3 Million | 5.667 Million | 4.772 Million | 4.136 Million | 1.545 Million | 31.11 | 10.07 | 11.62 | 1.319 Million | 520,560 | 1.839 Million | 232 |
BSRZ |
Ghaed Basir Petro. |
stock | Fara Bourse | 35,500 | 300.00 | 0.85 | 35,200 | 0.00 | 0.00 | 12:29 | 404 | 1.095 Million | 38.58 billion | 2,711.47 | 35,200 | 35,400 | 34,900 | 36,100 | 1 | 322 | 35,450 | 1 | 100 | 35,500 | 88 Thousand billion | 94.853 Million | 18.829 Million | 2.5 Million | 6.853 Million | 11.977 Million | 31.034 Million | 9.4 Million | 9.36 | 7.35 | 2.84 | 422,866 | 672,566 | 1.095 Million | - |
SACZ |
Saveh Cement |
stock | Fara Bourse | 151,350 | 1,150.00 | 0.75 | 152,500 | 0.00 | 0.00 | 12:29 | 915 | 391,012 | 59.64 billion | 427.34 | 152,500 | 154,800 | 147,500 | 154,800 | 1 | 200 | 151,500 | 1 | 2,549 | 151,500 | 99.125 Thousand billion | 104.636 Million | 17.067 Million | 650,000 | 5.511 Million | 11.556 Million | 21.157 Million | 10.295 Million | 9.64 | 8.58 | 4.7 | 342,043 | 48,969 | 327,310 | 63,702 |
ETLZ |
Alborz Invest. |
stock | Fara Bourse | 4,175 | 6.00 | 0.14 | 4,169 | 0.00 | 0.00 | 12:29 | 580 | 2.801 Million | 11.68 billion | 4,829.51 | 4,169 | 4,279 | 4,100 | 4,279 | 1 | 3,000 | 4,168 | 2 | 1,978 | 4,195 | 12.715 Thousand billion | 16.95 Million | 8.296 Million | 2.05 Million | 4.234 Million | 4.062 Million | 3.065 Million | 2.98 Million | 4.27 | 3.13 | 4.16 | 2.675 Million | 126,354 | 2.748 Million | 53,000 |
GEMZ |
General Mechanic |
stock | Fara Bourse | 12,290 | 40.00 | 0.33 | 12,250 | 0.00 | 0.00 | 12:29 | 559 | 3.172 Million | 38.87 billion | 5,675.29 | 12,250 | 12,990 | 12,170 | 12,990 | 3 | 18,949 | 12,290 | 1 | 4,000 | 12,390 | 39.813 Thousand billion | 65.544 Million | 70.103 Million | 3.25 Million | 25.731 Million | 44.372 Million | 33.146 Million | 3.857 Million | 10.32 | 0.9 | 1.2 | 2.798 Million | 374,923 | 1.872 Million | 1.301 Million |
PESP |
Isfahan Pertr. |
stock | Fara Bourse | 206,400 | 2,200.00 | 1.05 | 208,600 | 0.00 | 0.00 | 12:29 | 181 | 96,828 | 20.2 billion | - | 208,600 | 211,000 | 205,500 | 211,000 | 1 | 684 | 206,100 | 1 | 780 | 207,100 | 62.58 Thousand billion | - | - | - | - | - | - | - | - | - | - | 69,211 | 27,617 | 89,771 | 7,057 |
IBKZ |
Investment Bank |
stock | Fara Bourse | 6,100 | 100.00 | 1.67 | 6,000 | 0.00 | 0.00 | 12:29 | 275 | 3.195 Million | 19.17 billion | - | 6,000 | 5,900 | 5,830 | 6,150 | 1 | 20,000 | 6,130 | 1 | 1,594 | 6,140 | 24 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.195 Million | - | 3.195 Million | 763 |
NZMP |
Eng. Council |
stock | Fara Bourse | 47,000 | 450.00 | 0.95 | 47,450 | 0.00 | 0.00 | 12:29 | 244 | 639,800 | 30.37 billion | - | 47,450 | 48,950 | 46,600 | 49,400 | 7 | 144,168 | 46,600 | 1 | 1,683 | 47,150 | 3.536 Thousand billion | - | - | - | - | - | - | - | - | - | - | 531,554 | 108,246 | 638,175 | 1,625 |
RAHP |
Rahshad |
stock | Fara Bourse | 196,300 | 0.00 | 0.00 | 196,300 | 0.00 | 0.00 | 12:29 | 13 | 21,062 | 4.13 billion | - | 196,300 | 196,300 | 196,300 | 196,300 | 35 | 100,192 | 196,300 | 0 | 0 | 0 | 2.945 Thousand billion | - | - | - | - | - | - | - | - | - | - | 21,062 | - | 18,062 | 3,000 |