All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
کارا

کارا

 fund فرابورس 33,359 16,257.00 95.06 - 17,102.00 100.00 2026-05-26 - - - - 17,102 33,330 33,330 33,360 0 0 0 0 - - - - - - - - - - - - - - -
DRKF

Darik ETF

 fund فرابورس 36,739 17,373.00 89.71 - 19,366.00 100.00 2026-05-26 - - - - 19,366 36,739 36,738 36,739 0 0 0 0 - - - - - - - - - - - - - - -
MIHZ

Mihan Insurance

 stock فرابورس 2,251 1,809.00 44.56 4,060 0.00 0.00 2026-05-26 973 9.325 Million 108.4 billion 40,930.29 4,060 2,220 2,128 2,258 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,142 210.00 22.53 932 0.00 0.00 2026-05-26 1,011 25.48 Million 87.48 billion 235,735.51 932 1,078 1,076 1,142 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 414.414 Million 407.365 Million 111.6 Million 234.961 Million 172.404 Million 311.054 Million 4.147 Million 43.28 1.04 0.58 10.805 Million 14.464 Million 25.068 Million 200,000
BSHP

S*City Bank

 stock فرابورس 2,537 9,903.00 79.61 12,440 0.00 0.00 2026-05-26 211 3.273 Million 40.72 billion - 12,440 2,527 2,400 2,537 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
آواپارس

بیمه اتکای آوای پارس

 stock فرابورس 1,831 119.00 6.95 1,712 0.00 0.00 2026-05-26 54 1.842 Million 3.15 billion - 1,712 1,831 1,831 1,831 1 11,717 1,705 1 38,137 1,707 8.56 Thousand billion - - - - - - - - - - 1.627 Million 200,000 1.788 Million 38,138
ETMP

Etemad Gostar

 stock فرابورس 22,850 10,350.00 31.17 33,200 0.00 0.00 2026-05-26 7 21,716 686.23 Million - 33,200 22,800 21,550 22,850 0 0 0 38 870,449 32,250 4.697 Thousand billion - - - - - - - - - - 21,716 - 21,716 -
BMDZ

Day Bime

 stock فرابورس 4,606 192.00 4.35 4,414 0.00 0.00 2026-05-26 55 170,315 976.11 Million 56,165.27 4,414 4,606 4,606 4,606 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 882.491 Million 834.692 Million 9.5 Million 804.591 Million 30.102 Million 165.671 Million 16.228 Million 4.8 2.59 0.47 156,900 13,415 170,315 -
PKHZ

ParsianKosar Hotel

 stock فرابورس 3,609 1,486.00 70.00 2,123 0.00 0.00 2026-05-26 263 7.146 Million 18.02 billion 30,737.08 2,123 3,630 3,527 3,630 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 11.649 Million 6.973 Million 3.829 Million 2.041 Million 4.932 Million 4.171 Million 1.352 Million 7.11 1.95 2.3 6.013 Million 1.133 Million 7.105 Million 40,694
BSAP

S*Saman Bank

 stock فرابورس 3,753 1,032.00 37.93 2,721 0.00 0.00 2026-05-26 118 3.369 Million 6.61 billion 111,276.09 2,721 3,753 3,753 3,753 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 5.045 billion 5.055 billion 110 Million 4.826 billion 228.304 Million 546.408 Million 70.392 Million 3.1 0.96 0.4 2.151 Million 1.218 Million 3.066 Million 303,000
BDYZ

Day Bank

 stock فرابورس 1,010 108.00 9.66 1,118 0.00 0.00 2026-05-26 1,650 137.354 Million 153.59 billion 46,374.52 1,118 992 963 1,020 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
دانیک

دانیک

 fund فرابورس 13,890 3,400.00 32.41 10,490 0.00 0.00 2026-05-26 1 10,437 109.48 Million - 10,490 13,334 13,334 14,040 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
حشکوه

دلیجان شکوه پارس

 stock فرابورس 1,259 1,390.00 52.47 2,649 0.00 0.00 2026-05-26 98 2.586 Million 6.85 billion - 2,649 1,210 1,188 1,259 0 0 0 65 4,909,836 2,643 5.298 Thousand billion - - - - - - - - - - 2.358 Million 227,755 1.786 Million 800,000
FATF

Etemad Parsian ETF

 fund فرابورس 126,235 60,634.00 92.43 65,601 0.00 0.00 2026-05-26 836 10.581 Million 694.15 billion - 65,601 126,235 126,235 126,239 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
پایا

پایا

 fund فرابورس 25,485 12,300.00 93.29 13,185 0.00 0.00 2026-05-26 15 1.206 Million 15.9 billion - 13,185 25,484 25,484 25,485 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
ارزش مسکن

ارزش مسکن

 fund فرابورس 31,389 18,292.00 139.67 13,097 0.00 0.00 2026-05-26 355 494,030 6.47 billion - 13,097 30,298 30,298 31,868 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
سام

سام

 fund فرابورس 19,516 9,509.00 95.02 10,007 0.00 0.00 2026-05-26 113 28.094 Million 281.14 billion - 10,007 19,514 19,512 19,516 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
رشد

رشد

 fund فرابورس 19,855 9,650.00 94.56 10,205 0.00 0.00 2026-05-26 14 593,253 6.05 billion - 10,205 19,854 19,852 19,855 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
بازده

بازده

 fund فرابورس 23,672 10,420.00 78.63 13,252 0.00 0.00 2026-05-26 12 204,894 2.72 billion - 13,252 23,673 23,601 23,673 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
لبخند

لبخند

 fund فرابورس 27,797 13,641.00 96.36 14,156 0.00 0.00 2026-05-26 999 35.284 Million 499.48 billion - 14,156 27,763 27,763 27,809 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
آوند

آوند

 fund فرابورس 27,380 13,215.00 93.29 14,165 0.00 0.00 2026-05-26 829 21.771 Million 308.4 billion - 14,165 27,357 27,357 27,384 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
ساحل

ساحل

 fund فرابورس 27,356 13,252.00 93.96 14,104 0.00 0.00 2026-05-26 19 2.916 Million 41.13 billion - 14,104 27,355 27,355 27,356 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
ثبات

ثبات

 fund فرابورس 33,811 16,482.00 95.11 17,329 0.00 0.00 2026-05-26 257 7.09 Million 122.87 billion - 17,329 33,806 33,806 33,822 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
اونیکس

اونیکس

 fund فرابورس 22,483 11,156.00 98.49 11,327 0.00 0.00 2026-05-26 133 2.321 Million 26.29 billion - 11,327 22,482 22,482 22,487 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
نشان

نشان

 fund فرابورس 28,751 13,982.00 94.67 14,769 0.00 0.00 2026-05-26 1 1 14,769 - 14,769 28,750 28,750 28,751 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
پاداش

پاداش

 fund فرابورس 25,716 12,267.00 91.21 13,449 0.00 0.00 2026-05-26 321 16.461 Million 221.39 billion - 13,449 25,715 25,715 25,716 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
FKOF

ArmanAti Kosar ETF

 fund فرابورس 112,291 54,557.00 94.50 57,734 0.00 0.00 2026-05-26 199 2.26 Million 130.5 billion - 57,734 112,290 112,290 112,292 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
اعتبار

اعتبار

 fund فرابورس 26,517 13,005.00 96.25 13,512 0.00 0.00 2026-05-26 83 6.18 Million 83.5 billion - 13,512 26,516 26,515 26,517 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
کامیاب

کامیاب

 fund فرابورس 35,035 17,054.00 94.84 17,981 0.00 0.00 2026-05-26 59 979,573 17.61 billion - 17,981 35,035 35,035 35,036 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
SGAF

Ganjine Roshan ETF

 fund فرابورس 27,873 13,104.00 88.73 14,769 0.00 0.00 2026-05-26 678 9.883 Million 145.96 billion - 14,769 27,872 27,872 27,873 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
طلوع

طلوع

 fund فرابورس 71,329 33,453.00 88.32 - 37,876.00 100.00 2026-05-26 - - - - 37,876 71,329 71,329 71,331 0 0 0 0 - - - - - - - - - - - - - - -
کاج

کاج

 fund فرابورس 26,490 12,766.00 93.02 13,724 0.00 0.00 2026-05-26 54 6.105 Million 83.78 billion - 13,724 26,489 26,489 26,490 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
درین

درین

 fund فرابورس 23,672 10,973.00 86.41 12,699 0.00 0.00 2026-05-26 3 20,570 261.22 Million - 12,699 23,671 23,671 23,672 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,263 308.00 11.98 2,571 0.00 0.00 2026-05-26 846 14.86 Million 65.13 billion 68,286.34 2,571 2,263 2,195 2,263 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 22.448 Million 13.149 Million 3.6 Million 8.246 Million 4.903 Million 11.967 Million 1.072 Million 13.24 2.9 1.19 13.186 Million 1.675 Million 14.86 Million 78
AVSF

Andishe Varzan ETF

 fund فرابورس 63,226 29,344.00 86.61 - 33,882.00 100.00 2026-05-26 - - - - 33,882 63,225 63,225 63,226 0 0 0 0 - - - - - - - - - - - - - - -
فاخر

فاخر

 fund فرابورس 22,725 11,056.00 94.75 11,669 0.00 0.00 2026-05-26 21 9.812 Million 114.5 billion - 11,669 22,725 22,724 22,726 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
سپیدما

سپیدما

 fund فرابورس 32,410 14,168.00 77.67 18,242 0.00 0.00 2026-05-26 54 699,314 12.76 billion - 18,242 32,411 32,410 32,411 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
SSNF

S.KhobreganNaftETF

 fund فرابورس 10,980 903.00 8.96 10,077 0.00 0.00 2026-05-26 9 37,755 380.44 Million - 10,077 10,980 10,980 10,981 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
یارا

یارا

 fund فرابورس 31,987 15,423.00 93.11 16,564 0.00 0.00 2026-05-26 21 1.165 Million 19.3 billion - 16,564 31,985 31,984 31,987 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
IADP

Iran Arts DEV.GRP

 stock فرابورس 3,470 2,580.00 42.64 6,050 0.00 0.00 2026-05-26 59 837,176 5.07 billion - 6,050 3,398 3,398 3,580 2 198,144 6,020 2 629 6,070 6.012 Thousand billion - - - - - - - - - - 482,176 355,000 837,176 -
DAAF

Dara Algorithm ETF

 fund فرابورس 22,766 11,025.00 93.90 11,741 0.00 0.00 2026-05-26 11 113,587 1.33 billion - 11,741 22,765 22,765 22,769 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
نیلی

نیلی

 fund فرابورس 10,166 59.00 0.58 10,107 0.00 0.00 2026-05-26 2 99,399 1000 Million - 10,107 10,166 10,165 10,166 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
آلا

آلا

 fund فرابورس 22,512 10,702.00 90.62 11,810 0.00 0.00 2026-05-26 88 7.46 Million 88.1 billion - 11,810 22,512 22,512 22,513 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
رابین

رابین

 fund فرابورس 25,379 12,263.00 93.50 - 13,116.00 100.00 2026-05-26 - - - - 13,116 25,378 25,374 25,379 0 0 0 0 - - - - - - - - - - - - - - -
GJAF

GanjinehAvid1 ETF

 fund فرابورس 38,574 17,224.00 80.67 21,350 0.00 0.00 2026-05-26 4 1,356 28.95 Million - 21,350 38,574 38,574 38,575 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
صنم

صنم

 fund فرابورس 28,556 11,200.00 64.53 17,356 0.00 0.00 2026-05-26 3 1,346 23.36 Million - 17,356 27,725 27,410 28,556 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
سیناد

سیناد

 fund فرابورس 24,551 11,588.00 89.39 12,963 0.00 0.00 2026-05-26 50 948,155 12.29 billion - 12,963 24,550 24,550 24,551 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
آکام

آکام

 fund فرابورس 10,139 63.00 0.63 10,076 0.00 0.00 2026-05-26 17 278,038 2.8 billion - 10,076 10,138 10,138 10,139 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
نخل

نخل

 fund فرابورس 10,053 46.00 0.46 10,007 0.00 0.00 2026-05-26 88 3.723 Million 37.26 billion - 10,007 10,053 10,053 10,054 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
BSRZ

Ghaed Basir Petro.

 stock فرابورس 10,120 310.00 3.16 9,810 0.00 0.00 2026-05-26 1,180 2.466 Million 70.36 billion 15,453.01 9,810 9,950 9,950 10,170 0 0 0 0 71.375 Thousand billion 119.978 Million 42.814 Million 6.5 Million 29.303 Million 13.51 Million 53.46 Million 14.014 Million 6.47 6.71 1.7 1.038 Million 1.429 Million 686,411 1.78 Million
SJVP

Tamin Javanan

 stock فرابورس 1,441 9,619.00 86.97 11,060 0.00 0.00 2026-05-26 23 122,597 1.36 billion - 11,060 1,444 1,376 1,444 1 2,776 11,050 3 55,404 11,100 28.231 Thousand billion - - - - - - - - - - 122,597 - 122,597 -
KPEZ

Kish Parsian E-COM

 stock فرابورس 3,381 1,830.00 117.99 1,551 0.00 0.00 2026-05-26 599 2.989 Million 37.64 billion 29,280.55 1,551 3,185 3,185 3,381 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 24.71 Million 15.463 Million 5.166 Million 9.703 Million 5.76 Million 9.883 Million 75,918 197.68 2.61 1.52 1.505 Million 1.484 Million 2.512 Million 476,895
GEMZ

General Mechanic

 stock فرابورس 10,820 4,330.00 28.58 15,150 0.00 0.00 2026-05-26 333 1.234 Million 12.91 billion 5,537.2 15,150 10,670 10,650 10,890 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 125.973 Million 152.259 Million 5.65 Million 69.52 Million 82.738 Million 62.241 Million 6.844 Million 8.25 0.68 0.91 1.143 Million 89,084 1.233 Million -
SOBZ

Sobhan Invest.

 stock فرابورس 1,585 734.00 31.65 2,319 0.00 0.00 2026-05-26 92 1.388 Million 2.84 billion 131,227.85 2,319 1,550 1,550 1,619 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.858 Million 21.753 Million 10 Million 674,679 16.2 Million 8.351 Million 7.851 Million 2.97 1.11 2.79 1.388 Million - 987,005 400,790
DZLZ

S*Bahman Dizel Co

 stock فرابورس 1,678 276.00 19.69 1,402 0.00 0.00 2026-05-26 282 5.68 Million 20.22 billion 211,238.43 1,402 1,669 1,587 1,678 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 209.001 Million 192.662 Million 58.73 Million 106.165 Million 86.497 Million 164.496 Million 18.71 Million 5.5 1.19 0.63 887,588 2.284 Million 996,646 2.175 Million
GFRZ

Pegah Fars Co.

 stock فرابورس 8,530 2,010.00 30.83 6,520 0.00 0.00 2026-05-26 134 571,587 7.43 billion 11,303.55 6,520 8,380 8,380 8,650 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 32.543 Million 12.714 Million 1.704 Million 7.712 Million 5.002 Million 36.169 Million 1.459 Million 17.02 4.96 0.69 565,995 5,592 571,587 -
ISLZ

Iran & Shargh Lsg.

 stock فرابورس 3,293 1,316.00 66.57 1,977 0.00 0.00 2026-05-26 121 798,025 3.63 billion 41,504.57 1,977 3,293 3,207 3,293 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 7.74 Million 5.166 Million 1.4 Million 2.605 Million 2.561 Million 1.756 Million 603,543 8.51 2.01 2.93 796,975 - 796,975 -
فزر

پویا زرکان آق دره

 stock فرابورس 108,650 26,450.00 32.18 82,200 0.00 0.00 2026-05-26 843 1.445 Million 60.38 billion 214.65 Million 82,200 108,250 106,050 108,650 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
DKHZ

Dashte Khoramdareh

 stock فرابورس 7,460 20,240.00 73.07 27,700 0.00 0.00 2026-05-26 83 92,168 2.75 billion 14,860.79 27,700 7,140 7,140 7,580 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 28.494 Million 12.852 Million 690,000 5.793 Million 7.059 Million 12.148 Million 2.864 Million 7.93 3.22 1.87 71,710 20,226 91,936 -
GHPZ

E. Azar. Pegah

 stock فرابورس 12,400 3,270.00 35.82 9,130 0.00 0.00 2026-05-26 149 130,560 6.33 billion 4,703.58 9,130 12,060 12,060 12,670 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 19.352 Million 11.285 Million 1,000,000 8.992 Million 2.293 Million 33.867 Million 1.456 Million 7.12 4.52 0.31 111,550 18,593 130,143 -
SSKF

Sepehr CharismaETF

 fund فرابورس 45,700 23,399.00 104.92 22,301 0.00 0.00 2026-05-26 48 540,411 12.05 billion - 22,301 45,113 43,485 46,168 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
وفتخار

سر. افتخار سهام

 stock فرابورس 1,537 547.00 26.25 2,084 0.00 0.00 2026-05-26 23 555,852 1.15 billion - 2,084 1,484 1,458 1,544 2 70,370 2,065 3 74,800 2,110 4.168 Thousand billion - - - - - - - - - - 555,852 - 555,852 -
ANQZ

Atrin Nakh Qom

 stock فرابورس 2,944 519.00 14.99 3,463 0.00 0.00 2026-05-26 1,654 6.354 Million 86.83 billion 48,921.75 3,463 2,878 2,792 2,962 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 17.532 Million 10.317 Million 1.7 Million 7.298 Million 3.019 Million 10.653 Million 1.065 Million 9.61 3.39 0.96 6.338 Million - 6.33 Million 8,000
ASAZ

Asia Seir Aras

 stock فرابورس 3,168 219.00 6.47 3,387 0.00 0.00 2026-05-26 1,000 7.546 Million 78.46 billion 12,059.36 3,387 3,168 2,988 3,168 1 10,000 9,600 1 462 10,680 18.72 Thousand billion 21.596 Million 9.117 Million 2.8 Million 5.374 Million 3.743 Million 11.639 Million 730,197 22.22 4.33 1.39 6.328 Million 1.217 Million 7.504 Million 41,426
حگردش

ریل گردش ایرانیان

 stock فرابورس 2,117 762.00 26.47 2,879 0.00 0.00 2026-05-26 129 3.325 Million 9.57 billion - 2,879 2,070 1,997 2,118 34 2,757,672 2,882 1 16,870 3,011 4.606 Thousand billion - - - - - - - - - - 3.325 Million - 3.318 Million 7,034
اتکاسا

بیمه اتکایی سامان

 stock فرابورس 2,926 1,462.00 33.32 4,388 0.00 0.00 2026-05-26 173 20.909 Million 91.75 billion - 4,388 2,920 2,820 2,955 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
PMMP

Mamasani Petro.

 stock فرابورس 5,680 8,930.00 61.12 14,610 0.00 0.00 2026-05-26 1 4,000 56.72 Million - 14,610 5,640 5,640 5,710 0 0 0 5 15,119 14,180 20.308 Thousand billion - - - - - - - - - - 4,000 - 4,000 -
ARSP

Aras Invest.

 stock فرابورس 9,390 37,010.00 79.76 46,400 0.00 0.00 2026-05-26 339 1.896 Million 87.98 billion - 46,400 9,390 9,390 9,390 0 0 0 0 23.2 Thousand billion - - - - - - - - - - 1.672 Million 224,131 1.896 Million -
CTSP

Ardebil Omran T

 stock فرابورس 13,830 33,820.00 70.98 47,650 0.00 0.00 2026-05-26 47 413,008 19.7 billion - 47,650 13,720 13,580 13,960 0 0 0 0 4.574 Thousand billion - - - - - - - - - - 313,008 100,000 158,008 255,000
بازرگام

پست پیشگامان بادپا

 stock فرابورس 2,637 6,363.00 70.70 9,000 0.00 0.00 2026-05-26 39 2.339 Million 21.05 billion - 9,000 2,570 2,570 2,637 8 1,270,617 9,000 1 1,000 9,150 27 Thousand billion - - - - - - - - - - - 2.139 Million 2.139 Million -
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,709 25.00 0.93 2,684 0.00 0.00 2026-05-26 355 6.607 Million 19.1 billion 70,626.72 2,684 2,709 2,709 2,780 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.124 Million 89.752 Million 20 Million 32.144 Million 57.608 Million 7.66 Million 20.415 Million 3.09 1.1 8.23 6.575 Million - 6.563 Million 11,799
HSIP

Hekmat Saba Ins

 stock فرابورس 1,133 2,570.00 69.40 3,703 0.00 0.00 2026-05-26 - - - - 3,703 1,150 1,133 1,180 0 0 0 1 10,000 4,147 11.196 Thousand billion - - - - - - - - - - - - - -
MSCS

Madacto Steel Cord

 stock فرابورس 11,140 1,670.00 17.63 9,470 0.00 0.00 2026-05-26 3 9,423 89.24 Million - 9,470 10,520 10,510 11,140 1 14,107 9,470 1 15,000 9,610 3.835 Thousand billion - - - - - - - - - - 9,423 - 9,423 -
نیان

نیان الکترونیک

 stock فرابورس 5,140 710.00 12.14 5,850 0.00 0.00 2026-05-26 664 46,192 8.78 billion 29,340.43 5,850 5,100 4,956 5,220 2 795 187,550 1 123 188,950 50.77 Thousand billion 103.876 Million 27.4 Million 6.245 Million 12.829 Million 14.572 Million 19.367 Million 6.628 Million 13.74 6.25 4.7 31,364 14,600 37,090 8,874
حگهر

حمل و نقل گهر ترابر سیرجان

 stock فرابورس 1,872 2,477.00 56.96 4,349 0.00 0.00 2026-05-26 155 1.039 Million 14.59 billion 11,931.57 4,349 1,804 1,804 1,882 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 132.779 Million 107.439 Million 15.66 Million 75.698 Million 31.741 Million 79.715 Million 7.475 Million 7.64 1.8 0.72 772,533 265,935 1.038 Million -
SDLP

S*Saipa Diesel

 stock فرابورس 543 18,757.00 97.19 19,300 0.00 0.00 2026-05-26 193 1.045 Million 20.17 billion - 19,300 521 520 548 1 53 19,400 1 20,293 19,450 50.869 Thousand billion - - - - - - - - - - 1.032 Million 6,000 1.038 Million -
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 3,875 302.00 8.45 3,573 0.00 0.00 2026-05-26 255 1.904 Million 7.69 billion 35,480.16 3,573 3,838 3,772 3,875 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 68.188 Million 57.186 Million 12.2 Million 33.394 Million 23.792 Million 59.583 Million 9.294 Million 3.74 1.46 0.58 344,349 1.56 Million 910,248 993,619
فتوسا

تولید و توسعه سرب روی ایرانیان

 stock فرابورس 2,850 748.00 20.79 3,598 0.00 0.00 2026-05-26 198 985,166 6.75 billion 11,671.43 3,598 2,850 2,770 2,850 6 293,796 6,850 2 152 6,860 9.761 Thousand billion 18.367 Million 13.354 Million 1.8 Million 10.045 Million 3.309 Million 9.795 Million 167,322 49.74 2.51 0.85 606,527 376,639 982,938 228
MAHZ

Malard AGRI&Husb

 stock فرابورس 844 102.00 13.75 742 0.00 0.00 2026-05-26 361 767,722 13.87 billion 55,740.63 742 844 844 844 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.898 Million 23.56 Million 14.022 Million 7.694 Million 15.866 Million 8.51 Million 1.287 Million 11.04 0.9 1.67 767,715 - 631,647 136,068
GEDZ

Gilan Elec. Dev.

 stock فرابورس 17,550 3,490.00 24.82 14,060 0.00 0.00 2026-05-26 204 76,930 1.1 billion 176.04 14,060 17,550 17,550 17,550 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 78.149 Million 17.092 Million 4.3 Million 7.328 Million 9.764 Million 13.674 Million 4.92 Million 14.39 7.25 5.18 76,880 - 76,880 -
IKAZ

Isfahan Kesht Agr.

 stock فرابورس 15,840 7,740.00 95.56 8,100 0.00 0.00 2026-05-26 62 98,482 2.3 billion 20,496.17 8,100 15,500 14,920 15,840 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 20.205 Million 5.957 Million 1.5 Million 1.875 Million 4.082 Million 8.042 Million 2.061 Million 8.89 4.49 2.28 96,309 2,173 98,482 -
FLTP

Iranian Falat

 stock فرابورس 9,900 7,250.00 42.27 17,150 0.00 0.00 2026-05-26 55 267,132 4.6 billion - 17,150 9,770 9,770 9,990 2 11,529 17,110 1 6,000 17,340 6.679 Thousand billion - - - - - - - - - - 267,132 - 267,132 -
فسوژ

سوژمیران

 stock فرابورس 7,990 4,143.00 107.69 3,847 0.00 0.00 2026-05-26 264 907,989 18.33 billion 25,479.5 3,847 7,990 7,990 7,990 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 14.09 Million 7.004 Million 2.4 Million 2.018 Million 4.986 Million 3.547 Million 2.286 Million 5.28 2.42 3.4 827,989 80,000 897,989 10,000
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,260 14.00 1.12 1,246 0.00 0.00 2026-05-26 509 9.482 Million 17.83 billion 206,265.78 1,246 1,260 1,235 1,260 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.154 Million 22.385 Million 9.5 Million 9.063 Million 13.323 Million 15.23 Million 2.213 Million 5.91 0.98 0.86 9.433 Million - 9.064 Million 369,324
SAGF

HastiBakhshAgahETF

 fund فرابورس 274,810 148,419.00 117.43 126,391 0.00 0.00 2026-05-26 546 1.477 Million 186.66 billion - 126,391 274,800 265,000 274,810 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
GOMZ

Omid Goharan

 stock فرابورس 3,636 641.00 21.40 2,995 0.00 0.00 2026-05-26 18 26,833 91.59 Million 79,945.03 2,995 3,457 3,457 3,636 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 65.3 Million 26.701 Million 10 Million 12 Million 14.7 Million 9.233 Million 8.555 Million 6.23 3.63 5.77 24,833 - 24,833 -
داریوش

داریوش

 fund فرابورس 27,177 9,627.00 54.85 17,550 0.00 0.00 2026-05-26 16 40,092 703.61 Million - 17,550 27,100 26,400 27,300 1 5,589 17,600 2 928 17,640 - - - - - - - - - - - 34,192 5,398 26,970 12,620
عالیس

بهار رز عالیس چناران

 stock فرابورس 3,751 303.00 7.47 4,054 0.00 0.00 2026-05-26 446 1.93 Million 12.94 billion 26,053.39 4,054 3,611 3,604 3,800 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.869 Million 39.72 Million 14 Million 11.829 Million 27.892 Million 18.287 Million 11.603 Million 5.09 2.12 3.23 220,471 1.71 Million 1.93 Million 145
SLVZ

Alvand Housing Inv

 stock فرابورس 3,909 1,521.00 28.01 5,430 0.00 0.00 2026-05-26 181 493,575 7.94 billion 41,185.88 5,430 3,850 3,797 3,909 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 30.281 Million 9.39 Million 2.3 Million 5.326 Million 4.064 Million 4.143 Million 1.103 Million 22.63 6.14 6.02 448,580 - 448,580 -
DANP

Danayan Pars Co

 stock فرابورس 4,025 4,175.00 50.91 8,200 0.00 0.00 2026-05-26 102 1.869 Million 15.33 billion - 8,200 3,869 3,869 4,025 4 155,766 8,170 1 1,437 8,190 11.07 Thousand billion - - - - - - - - - - 1.769 Million 100,000 1.634 Million 234,386
ASPZ

A.S.P CO

 stock فرابورس 10,400 2,700.00 35.06 7,700 0.00 0.00 2026-05-26 1,853 8.092 Million 243.38 billion 6,345.41 7,700 10,600 10,270 10,600 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 22.982 Million 6.46 Million 1,000,000 4.232 Million 2.228 Million 5.182 Million 560,443 33.46 8.41 3.62 8.037 Million 50,000 8.077 Million 10,000
PGLZ

Pegah Golestan

 stock فرابورس 10,300 2,500.00 32.05 7,800 0.00 0.00 2026-05-26 105 370,136 6.41 billion 14,243.17 7,800 10,130 10,130 10,470 1 50,000 17,350 1 6,488 17,510 11.008 Thousand billion 14.418 Million 15.717 Million 1.115 Million 6.167 Million 9.55 Million 19.66 Million 1.296 Million 6.37 0.86 0.42 370,136 - 370,136 -
هیوا

هیوا

 fund فرابورس 26,946 12,496.00 86.48 - 14,450.00 100.00 2026-05-26 - - - - 14,450 26,188 26,188 26,946 0 0 0 0 - - - - - - - - - - - - - - -
GSIP

Iranian Inv Co

 stock فرابورس 2,440 6,800.00 73.59 9,240 0.00 0.00 2026-05-26 32 795,030 3.17 billion 12,030.17 9,240 2,493 2,424 2,493 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 34.534 Million 15.972 Million 3.5 Million 9.824 Million 6.148 Million 4.44 Million 2.107 Million 11.73 4.02 5.56 267,630 527,400 795,030 -
ALTP

Alumtek

 stock فرابورس 6,070 40.00 0.66 6,030 0.00 0.00 2026-05-26 165 4.201 Million 42.27 billion 7,647.8 6,030 6,180 5,850 6,180 1 500 70,000 0 0 0 25.15 Thousand billion 48.09 Million 8.666 Million 2.5 Million 5.44 Million 3.226 Million 11.666 Million -3,618 -11788.28 13.22 3.66 4.201 Million - 1.841 Million 2.361 Million
توان

توان

 fund فرابورس 31,528 13,223.00 72.24 18,305 0.00 0.00 2026-05-26 607 3.739 Million 68.44 billion - 18,305 31,520 30,601 31,528 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
Z065

Damavand Inv. Bank

 stock فرابورس 2,415 56.00 2.27 2,471 0.00 0.00 2026-05-26 12 274,440 1.14 billion 2,710.05 2,471 2,390 2,390 2,462 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 83.493 Million 43.333 Million 14 Million 15.411 Million 27.921 Million 33.824 Million 9.246 Million 7.36 2.44 2.01 272,084 2,356 122,356 152,084
فن افزار

توسعه فن افزار توسن

 stock فرابورس 3,167 939.00 22.87 4,106 0.00 0.00 2026-05-26 1,930 5.84 Million 82.22 billion 12,502.63 4,106 3,143 3,050 3,167 1 500 13,140 1 83 14,200 21.12 Thousand billion 41.385 Million 29.277 Million 4 Million 19.785 Million 9.492 Million 39.057 Million 5.268 Million 4.1 2.28 0.56 5.63 Million 210,000 5.193 Million 647,760
KBDP

Abadeh fireclay

 stock فرابورس 17,300 2,970.00 20.73 14,330 0.00 0.00 2026-05-26 211 1.936 Million 27.74 billion - 14,330 16,640 16,640 17,570 1 10,599 14,100 4 14,800 14,200 16.019 Thousand billion - - - - - - - - - - 1.936 Million - 1.936 Million -
MPRZ

Maskan Pardis

 stock فرابورس 2,793 341.00 10.88 3,134 0.00 0.00 2026-05-26 419 2.288 Million 46.52 billion 23,012.48 3,134 2,792 2,716 2,847 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.742 Million 13.252 Million 3.5 Million 7.362 Million 5.889 Million 4.863 Million 2.302 Million 10.16 3.97 4.81 1.894 Million 393,907 2.288 Million -