ص.س.درآمد ثابت آبی هامون-د

آبی | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,637 0.16

Close Price: 10,635

Attribute	Values	Attribute	Values
Reopening	10,635	Close	10,635 15.00
High	10,637	Low	10,635
Volume	118.09 Million	Count	1,310
Price Limit	10,302 - 10,938	Value	1.256 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count828,419	Buy10,636	Sell10,637	Count9,239	Command1
Command4	Count303 Million	Buy10,635	Sell10,638	Count118,000	Command2
Command1	Count1 Million	Buy10,634	Sell10,639	Count1,000	Command1
Command2	Count1 Million	Buy10,633	Sell10,640	Count1,007	Command2
Command1	Count1 Million	Buy10,632	Sell10,645	Count5,347	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 10,635	Low: 10,635	High: 10,637	Close: 10,635	Change (%): 0.14	Volume: 118.09 Million	Count: 1,310
Date: 2026/10/20	Reopening: 10,620	Low: 10,619	High: 10,622	Close: 10,620	Change (%): 0.13	Volume: 1.125 Billion	Count: 1,914
Date: 2026/10/19	Reopening: 10,606	Low: 10,606	High: 10,607	Close: 10,606	Change (%): 0.13	Volume: 296.011 Million	Count: 1,489
Date: 2026/10/18	Reopening: 10,592	Low: 10,592	High: 10,593	Close: 10,592	Change (%): 0.13	Volume: 138.201 Million	Count: 1,622
Date: 2026/10/17	Reopening: 10,578	Low: 10,577	High: 10,582	Close: 10,578	Change (%): 0.16	Volume: 250.78 Million	Count: 1,074
Date: 2026/10/14	Reopening: 10,561	Low: 10,561	High: 10,567	Close: 10,561	Change (%): 0.16	Volume: 336.617 Million	Count: 1,481
Date: 2026/10/13	Reopening: 10,544	Low: 10,542	High: 10,546	Close: 10,544	Change (%): 0.14	Volume: 1.387 Billion	Count: 2,516
Date: 2026/10/12	Reopening: 10,529	Low: 10,528	High: 10,533	Close: 10,529	Change (%): 0.13	Volume: 242.23 Million	Count: 1,166
Date: 2026/10/11	Reopening: 10,516	Low: 10,514	High: 10,517	Close: 10,515	Change (%): 0.13	Volume: 777.437 Million	Count: 2,101
Date: 2026/10/10	Reopening: 10,501	Low: 10,501	High: 10,502	Close: 10,501	Change (%): 0.10	Volume: 650.809 Million	Count: 1,672
Date: 2026/10/07	Reopening: 10,491	Low: 10,490	High: 10,493	Close: 10,491	Change (%): 0.12	Volume: 374.571 Million	Count: 1,403
Date: 2026/10/06	Reopening: 10,478	Low: 10,478	High: 10,480	Close: 10,478	Change (%): 0.13	Volume: 1.2 Billion	Count: 2,062
Date: 2026/10/05	Reopening: 10,464	Low: 10,464	High: 10,467	Close: 10,464	Change (%): 0.13	Volume: 190.25 Million	Count: 1,111
Date: 2026/10/04	Reopening: 10,450	Low: 10,450	High: 10,454	Close: 10,450	Change (%): 0.13	Volume: 217.185 Million	Count: 1,359
Date: 2026/10/03	Reopening: 10,436	Low: 10,435	High: 10,706	Close: 10,436	Change (%): 0.12	Volume: 438.438 Million	Count: 1,585

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -