S.KhobreganNaftETF
SSNF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,067
0.10
Close:
10,077
0.00
Last Trade
2025-12-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 10,056 | Close | 10,077 0.00 |
| High | 10,067 | Low | 10,056 |
| Volume | 37,755 | Times | 9 |
| Price Range: | 9,070 - 11,084 | Value | 380.44 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-12-13| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 828 | Purchase volume | 36,927 |
| 5 | Seller number | - |
| 37,755 | Sales volume | - |
| 36,927 | Change of ownership | 36,927 |
Ask / Bid
2025-12-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20,000 | Buy10,082 | Sell10,083 | Number200,000 | Order2 |
| Order1 | Number20,000 | Buy10,081 | Sell10,084 | Number50,000 | Order1 |
| Order1 | Number20,000 | Buy10,080 | Sell10,085 | Number50,000 | Order1 |
| Order1 | Number20,000 | Buy10,079 | Sell10,086 | Number50,000 | Order1 |
| Order1 | Number20,000 | Buy10,078 | Sell10,087 | Number50,000 | Order1 |
Yield and liquidity
| 3 Months | 4.65 % | ||
| 6 Months | 5.82 % | ||
| 9 Months | 7.09 % | ||
| 1 year old | 10.19 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-12-13 14:55:56 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-12-10 12:31:22 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-12-09 09:04:14 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-12-08 10:50:42 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-12-07 13:40:05 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-12-06 14:37:44 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-12-03 09:00:25 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-12-02 12:23:43 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-12-01 12:31:31 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-11-30 12:55:25 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-11-29 13:39:28 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-11-26 10:42:17 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-11-25 14:20:39 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-11-23 12:20:12 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-11-22 11:44:51 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 29,014 70,948 | Volume : 3.834 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : SGAF | Last : 9,549 24,318 | Volume : 9.883 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : DAAF | Last : 7,888 19,629 | Volume : 113,587 | Market Value : - | Date : 2025-12-13 |
| Symbol : FATF | Last : 43,675 109,276 | Volume : 10.581 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : FKOF | Last : 38,985 96,719 | Volume : 2.26 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : FPAF | Last : 48.00 10,059 | Volume : 10.521 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : FKNF | Last : 35,265 86,803 | Volume : 9.396 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : امینیکم | Last : 180.00 10,177 | Volume : 38.096 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : KMND | Last : 51.00 10,061 | Volume : 24.747 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : AFRN | Last : 17,135 41,822 | Volume : 36.003 Million | Market Value : - | Date : 2025-12-13 |