S.KhobreganNaftETF

SSNF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,085 0.08
Close: 10,077 0.00

Last Trade

2025-04-16
Feature Amounts Feature Amounts
Open 10,084 Close 10,077 0.00
High 10,085 Low 10,084
Volume 37,755 Times 9
Price Range:  9,070 - 11,084 Value 380.44 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-04-16
True Legal
1 Number of buyers 1
828 Purchase volume 36,927
5 Seller number -
37,755 Sales volume -
36,927 Change of ownership 36,927

Ask / Bid

2025-04-16
Order Number Buy Sell Number Order
Order1 Number20,000 Buy10,082 Sell10,083 Number200,000 Order2
Order1 Number20,000 Buy10,081 Sell10,084 Number50,000 Order1
Order1 Number20,000 Buy10,080 Sell10,085 Number50,000 Order1
Order1 Number20,000 Buy10,079 Sell10,086 Number50,000 Order1
Order1 Number20,000 Buy10,078 Sell10,087 Number50,000 Order1

Yield and liquidity

3 Months 4.65 %
6 Months 5.82 %
9 Months 7.09 %
1 year old 10.19 %

History

Date Close Change % Volume Times
Date : 2025-04-16 03:52:25 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-04-14 00:50:57 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-04-13 02:24:37 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-04-09 04:17:07 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-04-08 23:45:39 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-04-07 02:18:15 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-04-05 23:58:03 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-04-04 23:07:21 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-03-30 03:38:03 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-03-25 01:59:53 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-03-24 23:54:21 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-03-18 00:09:01 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-03-17 02:03:05 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-03-14 23:25:52 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-03-12 03:58:34 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 24,320 89,921 Volume : 10.581 Million Market Value : - Date : 2025-04-16
Symbol : SGAF Last : 5,447 20,216 Volume : 9.883 Million Market Value : - Date : 2025-04-16
Symbol : FKOF Last : 21,845 79,579 Volume : 2.26 Million Market Value : - Date : 2025-04-16
Symbol : FPAF Last : 6.00 10,101 Volume : 10.521 Million Market Value : - Date : 2025-04-16
Symbol : FKNF Last : 19,509 71,047 Volume : 9.396 Million Market Value : - Date : 2025-04-16
Symbol : امینیکم Last : 257.00 10,254 Volume : 38.096 Million Market Value : - Date : 2025-04-16
Symbol : KMND Last : 10.00 10,102 Volume : 24.747 Million Market Value : - Date : 2025-04-16
Symbol : FIRO Last : 16,143 58,077 Volume : 3.834 Million Market Value : - Date : 2025-04-16
Symbol : AVSF Last : 12,150 46,032 Volume : 5.468 Million Market Value : - Date : 2025-04-16
Symbol : MAOF Last : 12,652 34,615 Volume : 54,589 Market Value : - Date : 2025-04-16
More

Comments & Analysis