S.KhobreganNaftETF
SSNF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,210
1.32
Close:
10,077
0.00
Last Trade
08:59| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 10,211 | Close | 10,077 0.00 |
| High | 10,211 | Low | 10,210 |
| Volume | 37,755 | Times | 9 |
| Price Range: | 9,070 - 11,084 | Value | 380.44 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
08:59| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 828 | Purchase volume | 36,927 |
| 5 | Seller number | - |
| 37,755 | Sales volume | - |
| 36,927 | Change of ownership | 36,927 |
Ask / Bid
08:59| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20,000 | Buy10,082 | Sell10,083 | Number200,000 | Order2 |
| Order1 | Number20,000 | Buy10,081 | Sell10,084 | Number50,000 | Order1 |
| Order1 | Number20,000 | Buy10,080 | Sell10,085 | Number50,000 | Order1 |
| Order1 | Number20,000 | Buy10,079 | Sell10,086 | Number50,000 | Order1 |
| Order1 | Number20,000 | Buy10,078 | Sell10,087 | Number50,000 | Order1 |
Yield and liquidity
| 3 Months | 4.65 % | ||
| 6 Months | 5.82 % | ||
| 9 Months | 7.09 % | ||
| 1 year old | 10.19 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-01-28 14:56:22 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-01-07 12:30:21 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-01-06 08:57:16 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-01-05 12:05:54 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-01-04 09:14:15 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-12-31 08:56:07 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-12-30 12:48:11 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-12-28 12:23:05 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-12-27 09:00:21 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-12-24 14:59:49 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-12-23 13:33:26 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-12-22 12:50:53 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-12-21 14:10:18 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-12-20 11:54:34 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-12-17 14:59:11 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 32,034 73,968 | Volume : 3.834 Million | Market Value : - | Date : 09:00 |
| Symbol : SGAF | Last : 10,514 25,283 | Volume : 9.883 Million | Market Value : - | Date : 08:50 |
| Symbol : DAAF | Last : 8,763 20,504 | Volume : 113,587 | Market Value : - | Date : 08:57 |
| Symbol : FATF | Last : 48,316 113,917 | Volume : 10.581 Million | Market Value : - | Date : 09:00 |
| Symbol : FKOF | Last : 43,389 101,123 | Volume : 2.26 Million | Market Value : - | Date : 08:59 |
| Symbol : FPAF | Last : 105.00 10,212 | Volume : 10.521 Million | Market Value : - | Date : 08:59 |
| Symbol : FKNF | Last : 38,960 90,498 | Volume : - | Market Value : - | Date : 09:00 |
| Symbol : امینیکم | Last : 96.00 10,093 | Volume : - | Market Value : - | Date : 08:49 |
| Symbol : KMND | Last : 108.00 10,220 | Volume : 24.747 Million | Market Value : - | Date : 09:00 |
| Symbol : AFRN | Last : 18,942 43,629 | Volume : 36.003 Million | Market Value : - | Date : 09:00 |