صندوق س.سپهرخبرگان نفت-د

سخند | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 12,331 0.16

Close Price: 12,332

Command	Count	Buy	Sell	Count	Command
Command1	Count392,167	Buy12,331	Sell12,332	Count88,100	Command1
Command1	Count100,000	Buy12,330	Sell12,342	Count100,000	Command1
Command1	Count100,000	Buy12,329	Sell12,352	Count100,000	Command1
Command1	Count100,000	Buy12,328	Sell12,362	Count100,000	Command1
Command1	Count100,000	Buy12,327	Sell12,372	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 12,331	Low: 12,331	High: 12,332	Close: 12,332	Change (%): 0.17	Volume: 123,515	Count: 16
Date: 2026/10/14	Reopening: 12,310	Low: 12,310	High: 12,311	Close: 12,311	Change (%): 0.17	Volume: 30,190	Count: 7
Date: 2026/10/13	Reopening: 12,290	Low: 12,290	High: 12,290	Close: 12,290	Change (%): 0.08	Volume: 8,630	Count: 5
Date: 2026/10/12	Reopening: 0	Low: 12,280	High: 12,281	Close: 12,280	Change (%): 0.09	Volume: 117,261	Count: 6
Date: 2026/10/11	Reopening: 12,270	Low: 12,269	High: 12,270	Close: 12,269	Change (%): 0.07	Volume: 100,502	Count: 7
Date: 2026/10/10	Reopening: 12,260	Low: 12,260	High: 12,260	Close: 12,260	Change (%): 0.18	Volume: 21,712	Count: 5
Date: 2026/10/07	Reopening: 12,238	Low: 12,238	High: 12,239	Close: 12,238	Change (%): 0.16	Volume: 17,743	Count: 7
Date: 2026/10/06	Reopening: 12,218	Low: 12,218	High: 12,219	Close: 12,218	Change (%): 0.09	Volume: 47,088	Count: 4
Date: 2026/10/05	Reopening: 12,207	Low: 12,207	High: 12,208	Close: 12,207	Change (%): 0.06	Volume: 87,507	Count: 14
Date: 2026/10/04	Reopening: 12,197	Low: 12,197	High: 12,208	Close: 12,200	Change (%): 0.10	Volume: 171,433	Count: 17
Date: 2026/10/03	Reopening: 12,188	Low: 12,187	High: 12,188	Close: 12,188	Change (%): 0.17	Volume: 156,933	Count: 13
Date: 2026/09/30	Reopening: 12,166	Low: 12,166	High: 12,167	Close: 12,167	Change (%): 0.16	Volume: 9,140	Count: 9
Date: 2026/09/29	Reopening: 12,146	Low: 12,146	High: 12,147	Close: 12,147	Change (%): 0.09	Volume: 83,987	Count: 22
Date: 2026/09/28	Reopening: 12,136	Low: 12,135	High: 12,136	Close: 12,136	Change (%): 0.09	Volume: 9,326	Count: 3
Date: 2026/09/27	Reopening: 12,126	Low: 12,125	High: 12,126	Close: 12,125	Change (%): 0.07	Volume: 9,027	Count: 9

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,081	Change: 35.00	Percent: 0.13	Volume: 923.219 میلیون	Market Cap: -
Symbol: اعتماد	Close: 143,305	Change: 183.00	Percent: 0.13	Volume: 134.532 میلیون	Market Cap: -
Symbol: صایند	Close: 31,632	Change: 40.00	Percent: 0.13	Volume: 48.621 میلیون	Market Cap: -
Symbol: آسا	Close: 11,469	Change: 16.00	Percent: 0.14	Volume: 48.65 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,171	Change: 28.00	Percent: 0.14	Volume: 355.694 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,072	Change: 12.00	Percent: 0.12	Volume: 6.618 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,055	Change: 33.00	Percent: 0.13	Volume: 39.104 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,184	Change: 29.00	Percent: 0.13	Volume: 122.615 میلیون	Market Cap: -
Symbol: آسان	Close: 13,759	Change: 15.00	Percent: 0.11	Volume: 26.761 میلیون	Market Cap: -
Symbol: ستاره	Close: 22,332	Change: 29.00	Percent: 0.13	Volume: 343.548 میلیون	Market Cap: -