S.KhobreganNaftETF
SSNF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
11,371
12.84
Close:
10,077
0.00
Last Trade
2026-07-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 11,371 | Close | 10,077 0.00 |
| High | 11,372 | Low | 11,371 |
| Volume | 37,755 | Times | 9 |
| Price Range: | 9,070 - 11,084 | Value | 380.44 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-07-08| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 828 | Purchase volume | 36,927 |
| 5 | Seller number | - |
| 37,755 | Sales volume | - |
| 36,927 | Change of ownership | 36,927 |
Ask / Bid
2026-07-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20,000 | Buy10,082 | Sell10,083 | Number200,000 | Order2 |
| Order1 | Number20,000 | Buy10,081 | Sell10,084 | Number50,000 | Order1 |
| Order1 | Number20,000 | Buy10,080 | Sell10,085 | Number50,000 | Order1 |
| Order1 | Number20,000 | Buy10,079 | Sell10,086 | Number50,000 | Order1 |
| Order1 | Number20,000 | Buy10,078 | Sell10,087 | Number50,000 | Order1 |
Yield and liquidity
| 3 Months | 4.65 % | ||
| 6 Months | 5.82 % | ||
| 9 Months | 7.09 % | ||
| 1 year old | 10.19 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-08 12:10:25 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-07-07 14:14:15 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-07-01 14:35:10 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-06-30 14:24:47 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-06-29 13:02:28 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-06-28 11:40:26 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-06-27 14:31:34 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-06-23 13:48:06 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-06-22 13:28:21 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-06-21 12:53:46 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-06-20 13:35:31 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-06-17 14:11:44 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-06-16 11:56:24 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-06-15 14:25:28 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-06-14 12:48:56 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 43,537 85,471 | Volume : 3.834 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SGAF | Last : 14,160 28,929 | Volume : 9.883 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : DAAF | Last : 12,058 23,799 | Volume : 113,587 | Market Value : - | Date : 2026-07-08 |
| Symbol : FATF | Last : 65,438 131,039 | Volume : 10.581 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : FKOF | Last : 58,941 116,675 | Volume : 2.26 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : FPAF | Last : 83.00 10,024 | Volume : 10.521 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : FKNF | Last : 53,027 104,565 | Volume : - | Market Value : - | Date : 2026-07-08 |
| Symbol : امینیکم | Last : 121.00 10,118 | Volume : - | Market Value : - | Date : 2026-07-08 |
| Symbol : KMND | Last : 89.00 10,023 | Volume : 24.747 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : AFRN | Last : 25,719 50,406 | Volume : - | Market Value : - | Date : 2026-07-08 |