All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
سرب فروش نقدی

سرب فروش نقدی

future Exchange 1,928.5 186.00 8.79 2,115 0.00 0.00 2025-05-21 - - - - 2,115 1,928.5 1,928.5 1,928.5 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول خرید 3 ماهه

آلومینیوم نوع اول خرید 3 ماهه

future Exchange 2,457 301.00 13.96 2,155.5 0.00 0.00 2025-05-21 - - - - 2,155.5 2,457 2,457 2,457 0 0 0 0 - - - - - - - - - - - - - - -
روی خرید نقدی

روی خرید نقدی

future Exchange 2,661.5 293.00 12.37 2,368 0.00 0.00 2025-05-21 - - - - 2,368 2,661.5 2,661.5 2,661.5 0 0 0 0 - - - - - - - - - - - - - - -
سرب خرید 3 ماهه

سرب خرید 3 ماهه

future Exchange 1,950 140.00 6.70 2,090 0.00 0.00 2025-05-21 - - - - 2,090 1,950 1,950 1,950 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول خرید نقدی

آلومینیوم نوع اول خرید نقدی

future Exchange 2,445 343.00 16.32 2,102 0.00 0.00 2025-05-21 - - - - 2,102 2,445 2,445 2,445 0 0 0 0 - - - - - - - - - - - - - - -
قلع خرید 3 ماهه

قلع خرید 3 ماهه

future Exchange 32,525 5,225.00 19.14 27,300 0.00 0.00 2025-05-21 - - - - 27,300 32,525 32,525 32,525 0 0 0 0 - - - - - - - - - - - - - - -
سرب خرید نقدی

سرب خرید نقدی

future Exchange 1,926.5 186.00 8.80 2,113 0.00 0.00 2025-05-21 - - - - 2,113 1,926.5 1,926.5 1,926.5 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژآلومینیوم خرید 3 ماهه

آلیاژآلومینیوم خرید 3 ماهه

future Exchange 2,499 502.00 25.14 1,997 0.00 0.00 2025-05-21 - - - - 1,997 2,499 2,499 2,499 0 0 0 0 - - - - - - - - - - - - - - -
قلع خرید نقدی

قلع خرید نقدی

future Exchange 32,300 4,200.00 14.95 28,100 0.00 0.00 2025-05-21 - - - - 28,100 32,300 32,300 32,300 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه

آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه

future Exchange 2,390 40.00 1.65 2,430 0.00 0.00 2025-05-21 - - - - 2,430 2,390 2,390 2,390 0 0 0 0 - - - - - - - - - - - - - - -
مس خرید 3 ماهه

مس خرید 3 ماهه

future Exchange 9,461 1,106.00 13.24 8,354.5 0.00 0.00 2025-05-21 - - - - 8,354.5 9,461 9,461 9,461 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه

آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه

future Exchange 2,400 40.00 1.64 2,440 0.00 0.00 2025-05-21 - - - - 2,440 2,400 2,400 2,400 0 0 0 0 - - - - - - - - - - - - - - -
نیکل خرید نقدی

نیکل خرید نقدی

future Exchange 15,200 5,050.00 24.94 20,250 0.00 0.00 2025-05-21 - - - - 20,250 15,200 15,200 15,200 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژآلومینیوم فروش نقدی

آلیاژآلومینیوم فروش نقدی

future Exchange 2,509 557.00 28.53 1,952 0.00 0.00 2025-05-21 - - - - 1,952 2,509 2,509 2,509 0 0 0 0 - - - - - - - - - - - - - - -
مس فروش نقدی

مس فروش نقدی

future Exchange 9,493 1,144.00 13.70 8,349 0.00 0.00 2025-05-21 - - - - 8,349 9,493 9,493 9,493 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول فروش 3 ماهه

آلومینیوم نوع اول فروش 3 ماهه

future Exchange 2,459 302.00 14.00 2,156.5 0.00 0.00 2025-05-21 - - - - 2,156.5 2,459 2,459 2,459 0 0 0 0 - - - - - - - - - - - - - - -
روی فروش نقدی

روی فروش نقدی

future Exchange 2,662 292.00 12.32 2,370 0.00 0.00 2025-05-21 - - - - 2,370 2,662 2,662 2,662 0 0 0 0 - - - - - - - - - - - - - - -
سرب فروش 3 ماهه

سرب فروش 3 ماهه

future Exchange 1,952 139.00 6.65 2,091 0.00 0.00 2025-05-21 - - - - 2,091 1,952 1,952 1,952 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژآلومینیوم فروش 3 ماهه

آلیاژآلومینیوم فروش 3 ماهه

future Exchange 2,509 502.00 25.01 2,007 0.00 0.00 2025-05-21 - - - - 2,007 2,509 2,509 2,509 0 0 0 0 - - - - - - - - - - - - - - -
قلع فروش نقدی

قلع فروش نقدی

future Exchange 32,400 4,250.00 15.10 28,150 0.00 0.00 2025-05-21 - - - - 28,150 32,400 32,400 32,400 0 0 0 0 - - - - - - - - - - - - - - -
آهن قراضه یک ماهه- فلزات لندن

آهن قراضه یک ماهه- فلزات لندن

future Exchange 340.5 31.00 8.34 371.5 0.00 0.00 2025-05-21 - - - - 371.5 340.5 340.5 340.5 0 0 0 0 - - - - - - - - - - - - - - -
نیکل فروش نقدی

نیکل فروش نقدی

future Exchange 15,250 5,050.00 24.88 20,300 0.00 0.00 2025-05-21 - - - - 20,300 15,250 15,250 15,250 0 0 0 0 - - - - - - - - - - - - - - -
روی فروش 3 ماهه

روی فروش 3 ماهه

future Exchange 2,690 310.00 13.03 2,380 0.00 0.00 2025-05-21 - - - - 2,380 2,690 2,690 2,690 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژ آلومینیوم آمریکای شمالی فروش نقدی

آلیاژ آلومینیوم آمریکای شمالی فروش نقدی

future Exchange 2,400 12.00 0.50 2,412 0.00 0.00 2025-05-21 - - - - 2,412 2,400 2,400 2,400 0 0 0 0 - - - - - - - - - - - - - - -
نیکل فروش 3 ماهه

نیکل فروش 3 ماهه

future Exchange 15,425 5,100.00 24.85 20,525 0.00 0.00 2025-05-21 - - - - 20,525 15,425 15,425 15,425 0 0 0 0 - - - - - - - - - - - - - - -
روی خرید 3 ماهه

روی خرید 3 ماهه

future Exchange 2,688 310.00 13.04 2,378 0.00 0.00 2025-05-21 - - - - 2,378 2,688 2,688 2,688 0 0 0 0 - - - - - - - - - - - - - - -
مس فروش 3 ماهه

مس فروش 3 ماهه

future Exchange 9,461.5 1,106.00 13.24 8,355.5 0.00 0.00 2025-05-21 - - - - 8,355.5 9,461.5 9,461.5 9,461.5 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژآلومینیوم خرید نقدی

آلیاژآلومینیوم خرید نقدی

future Exchange 2,499 557.00 28.68 1,942 0.00 0.00 2025-05-21 - - - - 1,942 2,499 2,499 2,499 0 0 0 0 - - - - - - - - - - - - - - -
قلع فروش 3 ماهه

قلع فروش 3 ماهه

future Exchange 32,550 5,200.00 19.01 27,350 0.00 0.00 2025-05-21 - - - - 27,350 32,550 32,550 32,550 0 0 0 0 - - - - - - - - - - - - - - -
نیکل خرید 3 ماهه

نیکل خرید 3 ماهه

future Exchange 15,400 5,075.00 24.79 20,475 0.00 0.00 2025-05-21 - - - - 20,475 15,400 15,400 15,400 0 0 0 0 - - - - - - - - - - - - - - -
مس خرید نقدی

مس خرید نقدی

future Exchange 9,492.5 1,144.00 13.70 8,348 0.00 0.00 2025-05-21 - - - - 8,348 9,492.5 9,492.5 9,492.5 0 0 0 0 - - - - - - - - - - - - - - -
میلگرد یک ماهه- فلزات لندن

میلگرد یک ماهه- فلزات لندن

future Exchange 550.5 42.00 7.08 593 0.00 0.00 2025-05-21 - - - - 593 550.5 550.5 550.5 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول فروش نقدی

آلومینیوم نوع اول فروش نقدی

future Exchange 2,445.5 343.00 16.31 2,102.5 0.00 0.00 2025-05-21 - - - - 2,102.5 2,445.5 2,445.5 2,445.5 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژ آلومینیوم آمریکای شمالی خرید نقدی

آلیاژ آلومینیوم آمریکای شمالی خرید نقدی

future Exchange 2,390 12.00 0.50 2,402 0.00 0.00 2025-05-21 - - - - 2,402 2,390 2,390 2,390 0 0 0 0 - - - - - - - - - - - - - - -
گنج

گنج

fund Iran Mercantile Exchange 55,900 28,258.00 102.23 27,642 0.00 0.00 2025-05-21 978 4.319 Million 119.4 billion - 27,642 58,000 55,650 58,000 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
زرفام

زرفام

fund Iran Mercantile Exchange 49,011 26,416.00 116.91 22,595 0.00 0.00 2025-05-21 696 2.455 Million 55.47 billion - 22,595 50,740 48,800 50,740 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
کهربا

کهربا

fund Iran Mercantile Exchange 63,470 32,485.00 104.84 30,985 0.00 0.00 2025-05-21 2,501 21.284 Million 659.5 billion - 30,985 65,101 63,135 65,110 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million
عیار

ص س پشتوانه طلای مفید

fund Iran Mercantile Exchange 181,960 96,317.00 112.46 85,643 0.00 0.00 2025-05-21 6,312 9.658 Million 827.11 billion - 85,643 187,000 181,113 187,109 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
زر

زرافشان امید ایرانیان

fund Iran Mercantile Exchange 292,131 149,030.00 104.14 143,101 0.00 0.00 2025-05-21 2,850 2.415 Million 345.65 billion - 143,101 300,000 292,124 301,780 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
طلا

پشتوانه طلای لوتوس

fund Iran Mercantile Exchange 472,800 249,360.00 111.60 223,440 0.00 0.00 2025-05-21 7,563 6.328 Million 1.414 Thousand billion - 223,440 488,001 472,000 490,000 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
مثقال

مثقال

fund Iran Mercantile Exchange 53,279 27,317.00 105.22 25,962 0.00 0.00 2025-05-21 3,260 15.198 Million 394.56 billion - 25,962 55,000 53,011 55,100 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

fund Iran Mercantile Exchange 318,390 168,804.00 112.85 149,586 0.00 0.00 2025-05-21 2,134 2.191 Million 327.79 billion - 149,586 329,900 318,000 329,900 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
نفیس

نفیس

fund Iran Mercantile Exchange 37,870 19,882.00 110.53 17,988 0.00 0.00 2025-05-21 360 854,314 15.37 billion - 17,988 39,150 37,870 39,280 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
آلتون

آلتون

fund Iran Mercantile Exchange 21,214 9,757.00 85.16 11,457 0.00 0.00 2025-05-21 2,014 12.005 Million 137.55 billion - 11,457 21,738 21,195 21,968 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
ناب

ناب

fund Iran Mercantile Exchange 22,311 11,651.00 109.30 10,660 0.00 0.00 2025-05-21 1,106 8.696 Million 92.69 billion - 10,660 22,980 22,301 22,984 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
YGHT

Yaghoot Agah ETF

fund Exchange 31,003 9,098.00 41.53 21,905 0.00 0.00 2025-05-21 1,246 20.399 Million 446.85 billion - 21,905 31,002 31,002 31,004 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
SEPR

Separ Sarmayeh ETF

fund Exchange 30,727 9,207.00 42.78 21,520 0.00 0.00 2025-05-21 288 9.811 Million 211.13 billion - 21,520 30,727 30,726 30,728 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
قتربت

قند تربت حیدریه

stock Fara Bourse 3,463 24,687.00 87.70 28,150 0.00 0.00 2025-05-21 24 70,785 1.95 billion - 28,150 3,461 3,459 3,658 1 7,750 27,500 1 10 28,550 14.075 Thousand billion - - - - - - - - - - 45,495 25,290 70,785 -
SALP

Resalat

stock Fara Bourse 5,820 1,530.00 35.66 4,290 0.00 0.00 2025-05-21 6 122,490 551.08 Million - 4,290 5,820 5,810 5,820 248 6,603,450 13,580 0 0 0 12.48 Thousand billion - - - - - - - - - - 12,337 - 12,337 -
MFMP

Man-madeFibres MFR

stock Fara Bourse 2,790 223.00 8.69 2,567 0.00 0.00 2025-05-21 57 1.494 Million 3.83 billion - 2,567 2,684 2,684 2,850 2 219,764 2,575 1 5,556 2,590 17.012 Thousand billion - - - - - - - - - - 1.075 Million 419,329 1.494 Million -
TONP

Touse Omran Naeen

stock Fara Bourse 4,071 1,299.00 24.19 5,370 0.00 0.00 2025-05-21 48 815,367 4.29 billion - 5,370 4,071 4,071 4,071 3 32,879 5,240 1 9,380 5,340 7.521 Thousand billion - - - - - - - - - - 734,967 80,400 435,033 380,334
تجلی

تجلی توسعه معادن و فلزات

stock Fara Bourse 1,766 41.00 2.27 1,799 8.00 0.44 2025-05-21 48 731,201 1.61 billion 22,405.74 1,807 1,753 1,753 1,785 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 187.395 Million 105.478 Million 86 Million 15.137 Million 90.341 Million 3.963 Million 3.113 Million 55.33 1.91 43.47 709,993 16,208 595,359 130,842
اخزا108

اسنادخزانه-م8بودجه01-040728

bond Fara Bourse 880,010 234,120.00 36.25 645,890 0.00 0.00 2025-05-21 8 30,600 19.76 billion - 645,890 885,750 883,970 885,750 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
اخزا107

اسنادخزانه-م7بودجه01-040714

bond Fara Bourse 894,990 242,240.00 37.11 652,750 0.00 0.00 2025-05-21 9 320,400 209.14 billion - 652,750 894,070 894,060 894,070 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
FPAF

Parand ETF

fund Exchange 10,136 29.00 0.29 10,107 0.00 0.00 2025-05-21 135 10.521 Million 106.34 billion - 10,107 10,137 10,136 10,137 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
فردا

فردا

fund Exchange 27,808 8,262.00 42.27 19,546 0.00 0.00 2025-05-21 45 561,279 10.97 billion - 19,546 27,808 27,808 27,809 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
لبخند

لبخند

fund Fara Bourse 20,196 6,040.00 42.67 14,156 0.00 0.00 2025-05-21 999 35.284 Million 499.48 billion - 14,156 20,195 20,195 20,196 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
کاج

کاج

fund Fara Bourse 19,365 5,641.00 41.10 13,724 0.00 0.00 2025-05-21 54 6.105 Million 83.78 billion - 13,724 19,365 19,365 19,366 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
درین

درین

fund Fara Bourse 17,301 4,602.00 36.24 12,699 0.00 0.00 2025-05-21 3 20,570 261.22 Million - 12,699 17,300 17,300 17,302 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
ثبات

ثبات

fund Fara Bourse 24,567 7,238.00 41.77 17,329 0.00 0.00 2025-05-21 257 7.09 Million 122.87 billion - 17,329 24,566 24,566 24,567 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
اعتبار

اعتبار

fund Fara Bourse 19,451 5,939.00 43.95 13,512 0.00 0.00 2025-05-21 83 6.18 Million 83.5 billion - 13,512 19,449 19,449 19,451 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
آوند

آوند

fund Fara Bourse 20,054 5,889.00 41.57 14,165 0.00 0.00 2025-05-21 829 21.771 Million 308.4 billion - 14,165 20,053 20,053 20,054 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
KMND

Kamand ETF

fund Exchange 10,139 27.00 0.27 10,112 0.00 0.00 2025-05-21 541 24.747 Million 250.25 billion - 10,112 10,136 10,136 10,139 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
کارا

کارا

fund Fara Bourse 24,220 7,118.00 41.62 17,102 0.00 0.00 2025-05-21 937 35.868 Million 613.42 billion - 17,102 24,219 24,219 24,221 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
FIRO

Firouzeh Asia ETF

fund Exchange 59,826 17,892.00 42.67 41,934 0.00 0.00 2025-05-21 272 3.834 Million 160.76 billion - 41,934 59,815 59,815 59,826 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
MAOF

Aseman Omid ETF

fund Fara Bourse 36,290 14,327.00 65.23 21,963 0.00 0.00 2025-05-21 10 54,589 1.2 billion - 21,963 36,197 36,000 36,663 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
AFRN

Afra Namad ETF

fund Exchange 35,226 10,539.00 42.69 24,687 0.00 0.00 2025-05-21 1,919 36.003 Million 888.81 billion - 24,687 35,225 35,225 35,226 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
ارزش مسکن

ارزش مسکن

fund Fara Bourse 32,290 19,193.00 146.55 13,097 0.00 0.00 2025-05-21 355 494,030 6.47 billion - 13,097 31,300 31,011 32,680 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
نهال

نهال

fund Iran Mercantile Exchange 32,883 1,413.00 4.49 31,470 0.00 0.00 2025-05-21 440 1.215 Million 38.25 billion - 31,470 33,748 32,852 33,900 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
FATF

Etemad Parsian ETF

fund Fara Bourse 92,442 26,841.00 40.92 65,601 0.00 0.00 2025-05-21 836 10.581 Million 694.15 billion - 65,601 92,441 92,441 92,442 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
اونیکس

اونیکس

fund Fara Bourse 16,333 5,006.00 44.20 11,327 0.00 0.00 2025-05-21 133 2.321 Million 26.29 billion - 11,327 16,332 16,332 16,333 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
دانیک

دانیک

fund Fara Bourse 12,605 2,115.00 20.16 10,490 0.00 0.00 2025-05-21 1 10,437 109.48 Million - 10,490 12,350 12,331 12,719 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
صنم

صنم

fund Fara Bourse 25,220 7,864.00 45.31 17,356 0.00 0.00 2025-05-21 3 1,346 23.36 Million - 17,356 24,743 24,743 25,710 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
آفاق

آفاق

fund Exchange 10,259 250.00 2.50 10,009 0.00 0.00 2025-05-21 43 1.284 Million 12.86 billion - 10,009 10,258 10,258 10,259 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
سحرخیز

سحرخیز

fund Iran Mercantile Exchange 39,838 5,893.00 17.36 33,945 0.00 0.00 2025-05-21 216 348,005 11.81 billion - 33,945 40,670 39,517 40,899 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
KATM

Khaatam ETF

fund Exchange 27,574 7,999.00 40.86 19,575 0.00 0.00 2025-05-21 37 173,790 3.4 billion - 19,575 27,572 27,572 27,574 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
تمشک

تمشک

fund Exchange 24,350 9,220.00 60.94 15,130 0.00 0.00 2025-05-21 87 1.008 Million 15.25 billion - 15,130 24,920 24,350 25,150 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
FKNF

Kian ETF

fund Exchange 73,123 21,585.00 41.88 51,538 0.00 0.00 2025-05-21 736 9.396 Million 484.27 billion - 51,538 73,123 73,122 73,123 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
همای

همای

fund Exchange 10,259 251.00 2.51 10,008 0.00 0.00 2025-05-21 1,906 68.345 Million 683.97 billion - 10,008 10,258 10,258 10,259 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
DRKF

Darik ETF

fund Fara Bourse 26,941 7,575.00 39.11 19,366 0.00 0.00 2025-05-21 384 5.877 Million 113.82 billion - 19,366 26,940 26,940 26,941 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
کامیاب

کامیاب

fund Fara Bourse 25,557 7,576.00 42.13 17,981 0.00 0.00 2025-05-21 59 979,573 17.61 billion - 17,981 25,557 25,557 25,558 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
یارا

یارا

fund Fara Bourse 23,386 6,822.00 41.19 16,564 0.00 0.00 2025-05-21 21 1.165 Million 19.3 billion - 16,564 23,386 23,386 23,387 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
پایا

پایا

fund Fara Bourse 18,674 5,489.00 41.63 13,185 0.00 0.00 2025-05-21 15 1.206 Million 15.9 billion - 13,185 18,674 18,674 18,675 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
رابین

رابین

fund Fara Bourse 18,676 5,560.00 42.39 13,116 0.00 0.00 2025-05-21 124 4.364 Million 57.24 billion - 13,116 18,675 18,670 18,676 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
نشان

نشان

fund Fara Bourse 21,072 6,303.00 42.68 14,769 0.00 0.00 2025-05-21 1 1 14,769 - 14,769 21,071 21,071 21,072 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
AVSF

Andishe Varzan ETF

fund Fara Bourse 47,307 13,425.00 39.62 33,882 0.00 0.00 2025-05-21 43 5.468 Million 185.25 billion - 33,882 47,306 47,306 47,307 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
سام

سام

fund Fara Bourse 14,174 4,167.00 41.64 10,007 0.00 0.00 2025-05-21 113 28.094 Million 281.14 billion - 10,007 14,169 14,169 14,174 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
صنهال

صنهال

fund Exchange 17,067 4,793.00 39.05 12,274 0.00 0.00 2025-05-21 5 257,507 3.16 billion - 12,274 17,066 17,066 17,067 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
پاداش

پاداش

fund Fara Bourse 18,874 5,425.00 40.34 13,449 0.00 0.00 2025-05-21 321 16.461 Million 221.39 billion - 13,449 18,873 18,873 18,874 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
نخل

نخل

fund Fara Bourse 10,248 241.00 2.41 10,007 0.00 0.00 2025-05-21 88 3.723 Million 37.26 billion - 10,007 10,247 10,247 10,248 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
تداوم

تداوم

fund Exchange 17,419 5,153.00 42.01 12,266 0.00 0.00 2025-05-21 18 117,570 1.44 billion - 12,266 17,418 17,418 17,419 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
ساحل

ساحل

fund Fara Bourse 20,059 5,955.00 42.22 14,104 0.00 0.00 2025-05-21 19 2.916 Million 41.13 billion - 14,104 20,058 20,058 20,059 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
SGAF

Ganjine Roshan ETF

fund Fara Bourse 20,810 6,041.00 40.90 14,769 0.00 0.00 2025-05-21 678 9.883 Million 145.96 billion - 14,769 20,809 20,809 20,810 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 81,914 24,180.00 41.88 57,734 0.00 0.00 2025-05-21 199 2.26 Million 130.5 billion - 57,734 81,913 81,913 81,914 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
مانی

مانی

fund Exchange 23,234 5,456.00 30.69 17,778 0.00 0.00 2025-05-21 128 1.29 Million 22.93 billion - 17,778 23,234 23,233 23,234 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
GJAF

GanjinehAvid1 ETF

fund Fara Bourse 28,086 6,736.00 31.55 21,350 0.00 0.00 2025-05-21 4 1,356 28.95 Million - 21,350 28,085 28,084 28,086 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
رشد

رشد

fund Fara Bourse 14,398 4,193.00 41.09 10,205 0.00 0.00 2025-05-21 14 593,253 6.05 billion - 10,205 14,397 14,397 14,398 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
سیناد

سیناد

fund Fara Bourse 18,143 5,180.00 39.96 12,963 0.00 0.00 2025-05-21 50 948,155 12.29 billion - 12,963 18,143 18,142 18,143 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
SDVI

Tasmim ETF

fund Exchange 40,606 10,856.00 36.49 29,750 0.00 0.00 2025-05-21 79 3.962 Million 117.88 billion - 29,750 40,605 40,605 40,607 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
DAAF

Dara Algorithm ETF

fund Fara Bourse 16,553 4,812.00 40.98 11,741 0.00 0.00 2025-05-21 11 113,587 1.33 billion - 11,741 16,552 16,552 16,553 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868