All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
زرفام

زرفام

 fund بورس کالا 79,198 56,603.00 250.51 22,595 0.00 0.00 18:00 696 2.455 Million 55.47 billion - 22,595 79,590 78,845 79,695 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
گنج

گنج

 fund بورس کالا 90,799 63,157.00 228.48 27,642 0.00 0.00 17:59 978 4.319 Million 119.4 billion - 27,642 91,800 90,236 91,889 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
کهربا

کهربا

 fund بورس کالا 103,527 72,542.00 234.12 30,985 0.00 0.00 17:59 2,501 21.284 Million 659.5 billion - 30,985 104,001 102,850 104,350 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 512,558 362,972.00 242.65 149,586 0.00 0.00 17:59 2,134 2.191 Million 327.79 billion - 149,586 518,500 510,001 518,500 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
مثقال

مثقال

 fund بورس کالا 85,920 59,958.00 230.95 25,962 0.00 0.00 17:59 3,260 15.198 Million 394.56 billion - 25,962 86,490 85,660 86,620 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 764,250 540,810.00 242.04 223,440 0.00 0.00 17:59 7,563 6.328 Million 1.414 Thousand billion - 223,440 769,001 761,400 769,990 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 293,226 207,583.00 242.38 85,643 0.00 0.00 17:59 6,312 9.658 Million 827.11 billion - 85,643 295,100 292,700 296,200 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
نفیس

نفیس

 fund بورس کالا 62,320 44,332.00 246.45 17,988 0.00 0.00 17:59 360 854,314 15.37 billion - 17,988 62,621 62,124 63,000 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
ناب

ناب

 fund بورس کالا 36,291 25,631.00 240.44 10,660 0.00 0.00 17:59 1,106 8.696 Million 92.69 billion - 10,660 36,321 35,993 36,500 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
آلتون

آلتون

 fund بورس کالا 34,138 22,681.00 197.97 11,457 0.00 0.00 17:59 2,014 12.005 Million 137.55 billion - 11,457 34,500 33,800 34,500 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
زر

زرافشان امید ایرانیان

 fund بورس کالا 462,102 319,001.00 222.92 143,101 0.00 0.00 17:59 2,850 2.415 Million 345.65 billion - 143,101 464,000 460,550 465,605 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
CBBP

Bagheran Cement

 stock فرابورس 79,050 17,250.00 27.91 61,800 0.00 0.00 17:31 25 421,559 7.76 billion 5,164.8 61,800 79,050 77,200 79,050 1 331 18,400 1 12,524 18,850 11.262 Thousand billion 31.735 Million 15.855 Million 600,000 9.205 Million 6.65 Million 17.75 Million 4.451 Million 5.06 3.39 1.27 348,890 - 348,890 -
MIHZ

Mihan Insurance

 stock فرابورس 5,145 1,085.00 26.72 4,060 0.00 0.00 17:20 973 9.325 Million 108.4 billion 40,930.29 4,060 5,266 5,041 5,284 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569
PKZP

Kazeroon Petro.

 stock فرابورس 6,420 7,650.00 54.37 14,070 0.00 0.00 17:05 10 35,892 490.78 Million - 14,070 6,370 6,260 6,420 1 3,650 13,710 3 63,871 14,000 17.306 Thousand billion - - - - - - - - - - 29,302 6,590 35,892 -
POIP

S*Polyacryl Iran

 stock فرابورس 1,480 483.00 48.45 997 0.00 0.00 17:02 637 35.888 Million 35.77 billion - 997 1,511 1,479 1,547 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
KLSS

Kia Eled. Shargh

 stock فرابورس 8,480 2,796.00 49.19 5,684 0.00 0.00 17:01 64 3.13 Million 17.79 billion - 5,684 8,690 8,460 8,710 0 0 0 0 - - - - - - - - - - - - 2 Million 2 Million -
SEKP

Majd Khaf

 stock فرابورس 1,722 937.00 35.24 2,659 0.00 0.00 16:56 91 2.88 Million 7.52 billion - 2,659 1,731 1,682 1,731 0 0 0 12 1,401,195 2,608 7.618 Thousand billion - - - - - - - - - - 2.88 Million - 2.88 Million -
ETMP

Etemad Gostar

 stock فرابورس 25,650 7,550.00 22.74 33,200 0.00 0.00 16:46 7 21,716 686.23 Million - 33,200 25,800 24,400 25,900 0 0 0 38 870,449 32,250 4.697 Thousand billion - - - - - - - - - - 21,716 - 21,716 -
FVAP

Folad Kavian

 stock فرابورس 10,550 420.00 3.83 10,970 0.00 0.00 16:43 23 155,974 1.71 billion - 10,970 10,540 10,270 10,550 2 24,990 10,880 2 20,500 10,980 65.543 Thousand billion - - - - - - - - - - 155,974 - 136,974 19,000
SSAF

Aseman Armani ETF

 fund فرابورس 54,198 16,716.00 44.60 37,482 0.00 0.00 16:42 117 424,535 15.91 billion - 37,482 54,777 53,900 54,777 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 962,200 342,100.00 55.17 620,100 0.00 0.00 15:53 5 16,400 10.17 billion - 620,100 961,010 962,010 962,800 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
FPAF

Parand ETF

 fund بورس 10,126 19.00 0.19 10,107 0.00 0.00 15:25 135 10.521 Million 106.34 billion - 10,107 10,125 10,125 10,126 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
YGHT

Yaghoot Agah ETF

 fund بورس 35,203 13,298.00 60.71 21,905 0.00 0.00 15:25 1,246 20.399 Million 446.85 billion - 21,905 35,202 35,202 35,204 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
فردا

فردا

 fund بورس 31,639 12,093.00 61.87 19,546 0.00 0.00 15:25 45 561,279 10.97 billion - 19,546 31,638 31,636 31,639 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
SEPR

Separ Sarmayeh ETF

 fund بورس 34,952 13,432.00 62.42 21,520 0.00 0.00 15:24 288 9.811 Million 211.13 billion - 21,520 34,952 34,952 34,953 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
جهش

جهش

 fund بورس 11,900 380.00 3.30 11,520 0.00 0.00 15:24 505 6.651 Million 76.64 billion - 11,520 11,840 11,450 11,900 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
AFRN

Afra Namad ETF

 fund بورس 40,056 15,369.00 62.26 24,687 0.00 0.00 15:24 1,919 36.003 Million 888.81 billion - 24,687 40,055 40,055 40,056 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,132 19.00 0.19 10,113 0.00 0.00 15:23 13 9.91 Million 100.22 billion - 10,113 10,131 10,131 10,132 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
آفاق

آفاق

 fund بورس 10,257 248.00 2.48 10,009 0.00 0.00 15:23 43 1.284 Million 12.86 billion - 10,009 10,258 10,257 10,259 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
لبخند

لبخند

 fund فرابورس 22,992 8,836.00 62.42 14,156 0.00 0.00 15:21 999 35.284 Million 499.48 billion - 14,156 22,991 22,991 22,992 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
کاج

کاج

 fund فرابورس 21,895 8,171.00 59.54 13,724 0.00 0.00 15:21 54 6.105 Million 83.78 billion - 13,724 21,895 21,893 21,895 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
ثبات

ثبات

 fund فرابورس 27,920 10,591.00 61.12 17,329 0.00 0.00 15:19 257 7.09 Million 122.87 billion - 17,329 27,920 27,917 27,921 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
SATF

Tose Andukhte ETF

 fund فرابورس 70,500 29,110.00 70.33 41,390 0.00 0.00 15:18 78 91,047 3.77 billion - 41,390 70,149 69,689 70,600 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
آوند

آوند

 fund فرابورس 22,739 8,574.00 60.53 14,165 0.00 0.00 15:18 829 21.771 Million 308.4 billion - 14,165 22,739 22,739 22,740 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
رشد

رشد

 fund فرابورس 16,386 6,181.00 60.57 10,205 0.00 0.00 15:16 14 593,253 6.05 billion - 10,205 16,385 16,385 16,386 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
GJAF

GanjinehAvid1 ETF

 fund فرابورس 32,114 10,764.00 50.42 21,350 0.00 0.00 15:15 4 1,356 28.95 Million - 21,350 32,114 32,113 32,115 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
FKOF

ArmanAti Kosar ETF

 fund فرابورس 92,640 34,906.00 60.46 57,734 0.00 0.00 15:13 199 2.26 Million 130.5 billion - 57,734 92,639 92,639 92,640 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
کارین

کارین

 fund بورس 14,586 4,579.00 45.76 10,007 0.00 0.00 14:59 185 34.776 Million 348.01 billion - 10,007 14,585 14,585 14,586 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
KMND

Kamand ETF

 fund بورس 10,132 20.00 0.20 10,112 0.00 0.00 14:59 541 24.747 Million 250.25 billion - 10,112 10,130 10,129 10,132 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
تمشک

تمشک

 fund بورس 29,390 14,260.00 94.25 15,130 0.00 0.00 14:59 87 1.008 Million 15.25 billion - 15,130 29,490 29,350 29,720 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
نهال

نهال

 fund بورس کالا 37,096 5,626.00 17.88 31,470 0.00 0.00 14:59 440 1.215 Million 38.25 billion - 31,470 37,060 37,000 37,506 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
دانیک

دانیک

 fund فرابورس 10,905 415.00 3.96 10,490 0.00 0.00 14:59 1 10,437 109.48 Million - 10,490 10,949 10,781 11,100 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
FKNF

Kian ETF

 fund بورس 83,179 31,641.00 61.39 51,538 0.00 0.00 14:59 736 9.396 Million 484.27 billion - 51,538 83,178 83,178 83,179 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
ارزش مسکن

ارزش مسکن

 fund فرابورس 22,180 9,083.00 69.35 13,097 0.00 0.00 14:59 355 494,030 6.47 billion - 13,097 22,101 21,745 22,350 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
صنم

صنم

 fund فرابورس 23,772 6,416.00 36.97 17,356 0.00 0.00 14:59 3 1,346 23.36 Million - 17,356 23,495 23,495 24,149 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
کارا

کارا

 fund فرابورس 27,522 10,420.00 60.93 17,102 0.00 0.00 14:59 937 35.868 Million 613.42 billion - 17,102 27,522 27,519 27,522 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
ساحل

ساحل

 fund فرابورس 22,722 8,618.00 61.10 14,104 0.00 0.00 14:59 19 2.916 Million 41.13 billion - 14,104 22,715 22,715 22,722 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
FIRO

Firouzeh Asia ETF

 fund بورس 67,994 26,060.00 62.15 41,934 0.00 0.00 14:59 272 3.834 Million 160.76 billion - 41,934 67,994 67,993 67,994 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
همای

همای

 fund بورس 10,257 249.00 2.49 10,008 0.00 0.00 14:59 1,906 68.345 Million 683.97 billion - 10,008 10,256 10,256 10,257 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
رابین

رابین

 fund فرابورس 21,186 8,070.00 61.53 13,116 0.00 0.00 14:59 124 4.364 Million 57.24 billion - 13,116 21,186 21,182 21,187 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
پاداش

پاداش

 fund فرابورس 21,385 7,936.00 59.01 13,449 0.00 0.00 14:59 321 16.461 Million 221.39 billion - 13,449 21,384 21,384 21,385 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
نشان

نشان

 fund فرابورس 23,858 9,089.00 61.54 14,769 0.00 0.00 14:59 1 1 14,769 - 14,769 23,857 23,857 23,858 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
صنهال

صنهال

 fund بورس 19,287 7,013.00 57.14 12,274 0.00 0.00 14:59 5 257,507 3.16 billion - 12,274 19,287 19,287 19,288 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
FATF

Etemad Parsian ETF

 fund فرابورس 104,657 39,056.00 59.54 65,601 0.00 0.00 14:59 836 10.581 Million 694.15 billion - 65,601 104,656 104,656 104,658 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
اونیکس

اونیکس

 fund فرابورس 18,565 7,238.00 63.90 11,327 0.00 0.00 14:59 133 2.321 Million 26.29 billion - 11,327 18,564 18,564 18,565 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
اعتبار

اعتبار

 fund فرابورس 22,012 8,500.00 62.91 13,512 0.00 0.00 14:59 83 6.18 Million 83.5 billion - 13,512 22,010 22,009 22,012 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
سحرخیز

سحرخیز

 fund بورس کالا 47,255 13,310.00 39.21 33,945 0.00 0.00 14:59 216 348,005 11.81 billion - 33,945 47,300 47,123 47,578 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
توسکا

توسکا

 fund بورس 18,030 6,635.00 58.23 11,395 0.00 0.00 14:59 41 5.116 Million 58.29 billion - 11,395 18,031 18,030 18,031 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
درین

درین

 fund فرابورس 19,703 7,004.00 55.15 12,699 0.00 0.00 14:59 3 20,570 261.22 Million - 12,699 19,702 19,702 19,703 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
تداوم

تداوم

 fund بورس 19,687 7,421.00 60.50 12,266 0.00 0.00 14:59 18 117,570 1.44 billion - 12,266 19,687 19,686 19,687 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
سپیدما

سپیدما

 fund فرابورس 27,321 9,079.00 49.77 18,242 0.00 0.00 14:59 54 699,314 12.76 billion - 18,242 27,320 27,318 27,321 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
آکام

آکام

 fund فرابورس 10,089 13.00 0.13 10,076 0.00 0.00 14:59 17 278,038 2.8 billion - 10,076 10,089 10,089 10,090 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
AVSF

Andishe Varzan ETF

 fund فرابورس 53,020 19,138.00 56.48 33,882 0.00 0.00 14:58 43 5.468 Million 185.25 billion - 33,882 53,019 53,019 53,020 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
سام

سام

 fund فرابورس 16,102 6,095.00 60.91 10,007 0.00 0.00 14:58 113 28.094 Million 281.14 billion - 10,007 16,102 16,102 16,103 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
بازده

بازده

 fund فرابورس 19,849 6,597.00 49.78 13,252 0.00 0.00 14:58 12 204,894 2.72 billion - 13,252 19,860 19,849 19,860 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
SGAF

Ganjine Roshan ETF

 fund فرابورس 23,405 8,636.00 58.47 14,769 0.00 0.00 14:58 678 9.883 Million 145.96 billion - 14,769 23,404 23,404 23,405 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
طلوع

طلوع

 fund فرابورس 59,575 21,699.00 57.29 37,876 0.00 0.00 14:58 14 37,378 1.42 billion - 37,876 59,576 59,574 59,577 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
DRKF

Darik ETF

 fund فرابورس 30,544 11,178.00 57.72 19,366 0.00 0.00 14:58 384 5.877 Million 113.82 billion - 19,366 30,544 30,540 30,544 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
نخل

نخل

 fund فرابورس 10,205 198.00 1.98 10,007 0.00 0.00 14:58 88 3.723 Million 37.26 billion - 10,007 10,204 10,204 10,205 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
SSNF

S.KhobreganNaftETF

 fund فرابورس 10,139 62.00 0.62 10,077 0.00 0.00 14:58 9 37,755 380.44 Million - 10,077 10,128 10,128 10,139 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
SDVI

Tasmim ETF

 fund بورس 45,429 15,679.00 52.70 29,750 0.00 0.00 14:57 79 3.962 Million 117.88 billion - 29,750 45,433 45,429 45,433 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
پایا

پایا

 fund فرابورس 21,079 7,894.00 59.87 13,185 0.00 0.00 14:57 15 1.206 Million 15.9 billion - 13,185 21,078 21,078 21,079 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
DAAF

Dara Algorithm ETF

 fund فرابورس 18,795 7,054.00 60.08 11,741 0.00 0.00 14:57 11 113,587 1.33 billion - 11,741 18,794 18,794 18,795 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
کامیاب

کامیاب

 fund فرابورس 28,976 10,995.00 61.15 17,981 0.00 0.00 14:56 59 979,573 17.61 billion - 17,981 28,976 28,976 28,977 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
امینیکم

امین یکم فردا

 fund بورس 10,247 250.00 2.50 9,997 0.00 0.00 14:56 377 38.096 Million 380.85 billion - 9,997 10,246 10,246 10,247 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
فاخر

فاخر

 fund فرابورس 18,863 7,194.00 61.65 11,669 0.00 0.00 14:56 21 9.812 Million 114.5 billion - 11,669 18,863 18,862 18,863 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
DRKH

Derakhshan Teh.

 stock بورس 4,028 93.00 2.36 3,935 0.00 0.00 14:52 252 1.12 Million 11.74 billion 18,372.46 3,935 4,028 3,953 4,050 2 1,258 10,330 1 4,447 10,340 5.265 Thousand billion 4.326 Million 1.643 Million 879,000 265,923 1.378 Million 1.505 Million 364,095 11.15 2.95 2.7 1.06 Million 56,400 1.116 Million -
نیلی

نیلی

 fund فرابورس 10,115 8.00 0.08 10,107 0.00 0.00 14:52 2 99,399 1000 Million - 10,107 10,114 10,114 10,115 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
BENN

Behnoush Iran

 stock بورس 52,000 2,520.00 5.09 49,480 0.00 0.00 14:52 79 37,720 2.68 billion 1,504.68 49,480 52,590 50,830 53,760 1 876 70,900 1 85 71,500 25.855 Thousand billion 56.829 Million 39.235 Million 360,000 34.613 Million 4.621 Million 65.279 Million 982,379 22.61 4.81 0.34 32,675 4,036 36,711 -
سیناد

سیناد

 fund فرابورس 20,478 7,515.00 57.97 12,963 0.00 0.00 14:50 50 948,155 12.29 billion - 12,963 20,478 20,478 20,479 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
گنجینه

گنجینه

 fund فرابورس 16,518 6,100.00 58.55 10,418 0.00 0.00 14:50 35 11.564 Million 120.47 billion - 10,418 16,517 16,517 16,519 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
صایپا049

صکوک مرابحه صایپا049-3ماهه 18

 bond بورس 1,000,000 37,000.00 3.84 963,000 0.00 0.00 14:50 1 10,000 9.6 billion - 963,000 1,000,000 1,000,000 1,000,000 1 7,500 987,000 0 0 0 - - - - - - - - - - - - 500 - 500
یارا

یارا

 fund فرابورس 26,406 9,842.00 59.42 16,564 0.00 0.00 14:50 21 1.165 Million 19.3 billion - 16,564 26,405 26,405 26,406 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
MOTJ

Motogen

 stock بورس 1,802 83.00 4.83 1,719 0.00 0.00 14:49 213 2.097 Million 4.94 billion 47,839.59 1,719 1,824 1,798 1,824 5 12,060 2,345 1 128,749 2,350 47.969 Thousand billion 68.511 Million 78.519 Million 26 Million 20.879 Million 57.64 Million 44.102 Million 8.9 Million 5.35 0.83 1.08 1.988 Million 108,300 2.097 Million -
هامرز

هامرز

 fund بورس 10,125 12.00 0.12 10,113 0.00 0.00 14:46 66 6.135 Million 62.04 billion - 10,113 10,125 10,125 10,126 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
KATM

Khaatam ETF

 fund بورس 31,318 11,743.00 59.99 19,575 0.00 0.00 14:46 37 173,790 3.4 billion - 19,575 31,320 31,318 31,320 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
آلا

آلا

 fund فرابورس 18,785 6,975.00 59.06 11,810 0.00 0.00 14:44 88 7.46 Million 88.1 billion - 11,810 18,786 18,785 18,786 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
صگستر504

صکوک اجاره صگستر504- 6ماهه18

 bond بورس 990,200 9,800.00 0.98 1,000,000 0.00 0.00 14:36 1 24 24 Million - 1,000,000 990,200 990,200 990,200 1 5,995 1,000,000 1 14 1,010,000 - - - - - - - - - - - - 5 5 -
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.16 Million 249,742.00 17.72 1.41 Million 0.00 0.00 14:34 4,702 301,226 424.65 billion - 1.41 Million 1.101 Million 1.08 Million 1.185 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
CGRZ

Shomal Gharb Co

 stock فرابورس 3,728 390.00 11.68 3,338 0.00 0.00 14:30 1,065 5.765 Million 87.28 billion 21,485.1 3,338 3,630 3,626 3,818 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 25.926 Million 16.78 Million 2.4 Million 13.914 Million 2.865 Million 2.216 Million -54,191 -221.66 4.2 5.42 5.683 Million 78,000 5.761 Million -
مانی

مانی

 fund بورس 25,780 8,002.00 45.01 17,778 0.00 0.00 14:03 128 1.29 Million 22.93 billion - 17,778 25,780 25,779 25,780 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
رایکا

رایکا

 fund بورس 20,972 7,204.00 52.32 13,768 0.00 0.00 13:07 16 1.318 Million 18.15 billion - 13,768 20,792 20,970 20,973 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
SDF1

Sadaf Kh Fars 048

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 13:03 - - - - 1,000,000 1,000,000 1,000,000 1,000,000 1 6,000 950,000 1 5,000 1,050,000 - - - - - - - - - - - - 60,000 - 60,000
تملی1402

امتیازتسهیلات ملی سال 1402

 mortgageloan فرابورس 616,268 1,331,002.00 68.35 1.947 Million 0.00 0.00 12:53 21 646 1.26 billion - 1.947 Million 616,268 616,268 616,268 0 0 0 1 100 1,947,269 - - - - - - - - - - - 646 - 646 -
دیبا

دیبا

 fund بورس 19,935 6,831.00 52.13 13,104 0.00 0.00 12:50 3 57,100 748.23 Million - 13,104 19,935 19,935 19,936 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
صند502

صکوک اجاره صند 502

 bond بورس 1,000,000 1,000.00 0.10 999,000 0.00 0.00 12:30 30 300,000 299.7 billion - 999,000 1,000,000 1,000,000 1,000,000 1 8,000 990,000 1 8,000 1,000,000 - - - - - - - - - - - - 300,000 - 300,000
BMLT

S*Mellat Bank

 stock بورس 1,224 74.00 6.43 1,150 0.00 0.00 12:30 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,200 1,172 1,224 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
ASIA

Asia Bime

 stock بورس 1,513 198.00 15.06 1,315 0.00 0.00 12:30 347 9.465 Million 15.44 billion 48,299.37 1,315 1,539 1,493 1,555 0 0 0 0 57.05 Thousand billion 604.33 Million 595.926 Million 35 Million 540.77 Million 55.156 Million 395.2 Million 11.386 Million 5.58 1.15 0.16 4.632 Million 4.833 Million 9.042 Million 423,427
TOOM

Omid Con. & Dev.

 stock بورس 1,900 229.00 13.70 1,671 0.00 0.00 12:30 314 2.121 Million 4.77 billion 16,727.73 1,671 1,914 1,852 1,914 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 109.276 Million 91.405 Million 35.317 Million 26.634 Million 64.771 Million 21.9 Million 15.322 Million 5.39 1.28 3.77 1.6 Million 518,742 2.119 Million -
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,900 734.00 17.62 4,166 0.00 0.00 12:30 4,154 51.037 Million 392.77 billion 110,026.22 4,166 4,880 4,770 4,904 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million