All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond Fara Bourse 530,980 7,171.00 1.37 523,809 0.00 0.00 14:59 23 44,019 23.06 billion - 523,809 532,480 529,830 532,480 1 30 529,970 1 3,000 530,100 - - - - - - - - - - - 10 37,247 2,190 35,067
TB72

TreasuryBill220905

 bond Fara Bourse 879,990 117,720.00 15.44 762,270 0.00 0.00 14:59 18 15,136 11.54 billion - 762,270 876,750 876,750 879,990 1 5,000 875,760 1 282 879,960 - - - - - - - - - - - - 49,250 431 48,819
اخزا909

اسنادخزانه-م9بودجه99-020316

 bond Fara Bourse 748,600 91,994.00 14.01 656,606 0.00 0.00 14:59 137 460,283 302.22 billion - 656,606 745,890 745,800 750,000 1 30 745,870 1 465 746,500 - - - - - - - - - - - 721 48,986 11,626 38,081
اخزا911

اسنادخزانه-م11بودجه99-020906

 bond Fara Bourse 676,100 77,234.00 12.90 598,866 0.00 0.00 14:59 23 25,887 15.5 billion - 598,866 675,970 673,010 676,890 1 10,000 674,100 1 454 674,980 - - - - - - - - - - - 50 191,457 350 191,157
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond Fara Bourse 558,820 20,441.00 3.80 538,379 0.00 0.00 14:59 11 31,699 17.07 billion - 538,379 557,020 547,430 558,820 1 30 554,020 1 75 556,970 - - - - - - - - - - - 3,567 187,769 7,640 183,696
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond Fara Bourse 533,890 24,843.00 4.88 509,047 0.00 0.00 14:59 200 156,291 79.56 billion - 509,047 532,060 531,050 533,890 1 1,000 529,190 1 90 530,160 - - - - - - - - - - - 9,707 130,991 16,548 124,150
تسه9909

امتیاز تسهیلات مسکن آذر 99

 mortgageloan Fara Bourse 1.25 Million 656,256.00 110.58 593,444 0.00 0.00 14:59 42 913 541.81 Million - 593,444 1.2 Million 1.2 Million 1.27 Million 1 50 1,200,007 1 263 1,260,000 - - - - - - - - - - - 2,719 - 2,684 35
تسه9912

امتیاز تسهیلات مسکن اسفند 99

 mortgageloan Fara Bourse 1.194 Million 624,686.00 109.73 569,314 0.00 0.00 14:59 25 437 248.79 Million - 569,314 1.24 Million 1.193 Million 1.3 Million 0 0 0 1 2 1,211,705 - - - - - - - - - - - 3,543 - 3,344 199
اخزا918

اسنادخزانه-م18بودجه99-010323

 bond Fara Bourse 920,990 10,981.00 1.21 910,009 0.00 0.00 14:58 9 10,001 9.1 billion - 910,009 918,010 918,010 921,000 1 30 916,880 1 10 919,880 - - - - - - - - - - - 1,990 21,253 1,200 22,043
TB66

TreasuryBill220131

 bond Fara Bourse 991,850 138,859.00 16.28 852,991 0.00 0.00 14:58 9 47,882 40.84 billion - 852,991 992,000 990,300 992,990 1 3,892 991,200 1 194 991,800 - - - - - - - - - - - 1,238 104,203 1,568 103,873
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond Fara Bourse 519,150 17,288.00 3.44 501,862 0.00 0.00 14:58 18 12,084 6.06 billion - 501,862 517,340 517,330 520,890 3 69,254 517,300 2 640 517,330 - - - - - - - - - - - 34,164 228,496 26,370 236,290
تسه0007

امتیاز تسهیلات مسکن مهر 00

 mortgageloan Fara Bourse 1.2 Million 502,541.00 72.06 697,381 0.00 0.00 14:57 211 14,686 10.24 billion - 697,381 1.22 Million 1.2 Million 1.3 Million 2 170 1,220,000 1 7 1,250,000 - - - - - - - - - - - 12,029 - 9,431 2,598
اراد63

مرابحه عام دولت63-ش.خ0309

 bond Fara Bourse 1.045 Million 45,000.00 4.50 1,000,000 0.00 0.00 14:56 50 10 Million 10 Thousand billion - 1,000,000 1.045 Million 1.045 Million 1.045 Million 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond Fara Bourse 549,740 400,260.00 42.13 950,000 0.00 0.00 14:56 1 10 9.5 Million - 950,000 548,990 547,010 558,750 1 551 546,100 1 1,728 546,110 - - - - - - - - - - - 43,966 290,464 46,568 287,862
تسه0009

امتیاز تسهیلات مسکن آذر 00

 mortgageloan Fara Bourse 1.22 Million 320,983.00 35.70 899,017 0.00 0.00 14:56 2,838 132,830 119.42 billion - 899,017 1.234 Million 1.201 Million 1.275 Million 1 185 1,211,000 6 315 1,250,000 - - - - - - - - - - - 74,298 - 46,710 27,588
SEFR

SukukFars307

 bond Exchange 1.002 Million 13,000.00 1.31 989,000 0.00 0.00 14:55 1 500 494.5 Million - 989,000 1.002 Million 1.002 Million 1.002 Million 4 32,500 991,000 0 0 0 - - - - - - - - - - - - 500 - 500
تسه9908

امتیاز تسهیلات مسکن آبان 99

 mortgageloan Fara Bourse 1.186 Million 415,059.00 53.84 770,936 0.00 0.00 14:53 127 4,619 3.56 billion - 770,936 1.248 Million 1.186 Million 1.269 Million 1 5 1,201,353 1 10 1,249,988 - - - - - - - - - - - 7,854 - 7,826 28
اراد42

مرابحه عام دولت4-ش.خ 0106

 bond Fara Bourse 985,000 71,250.00 6.75 1.056 Million 0.00 0.00 14:53 4 80,000 84.5 billion - 1.056 Million 940,440 940,440 985,000 1 500 970,020 1 1,000 998,400 - - - - - - - - - - - - 404,000 4,000 400,000
MSKZ

Mortgage Right9906

 mortgageloan Fara Bourse 1.2 Million 385,715.00 47.37 814,285 0.00 0.00 14:53 370 6,778 5.52 billion - 814,285 1.193 Million 1.193 Million 1.31 Million 0 0 0 1 5 1,240,000 - - - - - - - - - - - 1,023 - 1,023 -
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond Fara Bourse 540,000 20,000.00 3.57 560,000 0.00 0.00 14:53 11 364 203.84 Million - 560,000 536,300 536,300 540,000 1 30 537,560 1 244 537,940 - - - - - - - - - - - 3,700 295,417 10,403 288,714
MSKZ

Mortgage Right9904

 mortgageloan Fara Bourse 1.188 Million 373,940.00 45.92 814,396 0.00 0.00 14:52 236 2,856 2.33 billion - 814,396 1.188 Million 1.188 Million 1.25 Million 2 112 1,207,000 1 16 1,240,000 - - - - - - - - - - - 1,297 - 1,297 -
MSKZ

Mortgage Right9902

 mortgageloan Fara Bourse 1.192 Million 381,460.00 47.05 810,815 0.00 0.00 14:51 279 5,251 4.26 billion - 810,815 1.189 Million 1.189 Million 1.26 Million 1 350 1,210,051 1 55 1,249,999 - - - - - - - - - - - 6,271 - 6,215 56
MSKZ

Mortgage Right9812

 mortgageloan Fara Bourse 1.196 Million 386,040.00 47.64 810,333 0.00 0.00 14:50 104 966 782.78 Million - 810,333 1.188 Million 1.188 Million 1.25 Million 1 11 1,236,000 1 6 1,247,430 - - - - - - - - - - - 1,603 - 1,554 49
تسه0008

امتیاز تسهیلات مسکن آبان 00

 mortgageloan Fara Bourse 1.193 Million 409,931.00 52.35 783,092 0.00 0.00 14:49 5,368 133,071 104.21 billion - 783,092 1.216 Million 1.193 Million 1.279 Million 2 82 1,215,000 1 40 1,243,800 - - - - - - - - - - - 12,414 - 12,339 75
TB77

TreasuryBill230109

 bond Fara Bourse 818,710 160,714.00 24.42 657,996 0.00 0.00 14:49 17 71,477 47.03 billion - 657,996 818,590 816,210 822,500 1 1,000 817,200 1 150 822,000 - - - - - - - - - - - 6,211 34,849 1,553 39,507
اراد85

مرابحه عام دولت85-ش.خ010704

 bond Fara Bourse 977,750 31,750.00 3.36 946,000 0.00 0.00 14:49 53 10.5 Million 9.933 Thousand billion - 946,000 977,750 977,750 977,750 0 0 0 0 - - - - - - - - - - - - 5,000 - 5,000
تسه0005

امتیاز تسهیلات مسکن مرداد 00

 mortgageloan Fara Bourse 1.189 Million 581,113.00 95.57 608,045 0.00 0.00 14:49 185 6,163 3.75 billion - 608,045 1.231 Million 1.189 Million 1.27 Million 0 0 0 2 4 1,210,170 - - - - - - - - - - - 8,306 - 8,265 41
تسه0002

امتیاز تسهیلات مسکن اردیبهشت 00

 mortgageloan Fara Bourse 1.196 Million 626,313.00 110.02 569,275 0.00 0.00 14:47 9 320 182.17 Million - 569,275 1.196 Million 1.196 Million 1.28 Million 1 195 1,220,000 1 10 1,325,000 - - - - - - - - - - - 6,064 - 5,382 682
تسه0006

امتیاز تسهیلات مسکن شهریور 00

 mortgageloan Fara Bourse 1.193 Million 569,887.00 91.45 623,176 0.00 0.00 14:46 599 11,539 7.19 billion - 623,176 1.21 Million 1.193 Million 1.27 Million 2 135 1,210,883 1 5 1,262,700 - - - - - - - - - - - 19,670 - 19,648 22
اخزا901

اسنادخزانه-م1بودجه99-010621

 bond Fara Bourse 879,450 204,450.00 30.29 675,000 0.00 0.00 14:44 17 21,882 14.77 billion - 675,000 871,000 871,000 879,490 1 1,000 873,010 1 1,043 874,990 - - - - - - - - - - - 2,176 27,763 5,352 24,587
تسه9911

امتیاز تسهیلات مسکن بهمن 99

 mortgageloan Fara Bourse 1.192 Million 595,450.00 99.82 596,550 0.00 0.00 14:42 45 1,031 615.04 Million - 596,550 1.21 Million 1.192 Million 1.25 Million 1 7 1,207,048 1 24 1,250,000 - - - - - - - - - - - 2,438 - 2,431 7
اراد84

مرابحه عام دولت84-ش.خ030624

 bond Fara Bourse 985,000 15,000.00 1.50 1,000,000 0.00 0.00 14:42 100 20 Million 20 Thousand billion - 1,000,000 985,000 985,000 985,000 0 0 0 0 - - - - - - - - - - - - 15,000 - 15,000
MSKZ

Mortgage Right9907

 mortgageloan Fara Bourse 1.19 Million 373,380.00 45.71 816,856 0.00 0.00 14:38 1,182 29,705 24.26 billion - 816,856 1.198 Million 1.19 Million 1.28 Million 1 74 1,228,000 1 9 1,230,000 - - - - - - - - - - - 4,519 - 3,332 1,187
صنفت312

صکوک منفعت نفت312-6ماهه 18/5

 bond Exchange 1,000,000 5,050.00 0.51 994,950 0.00 0.00 14:36 4 24 23.9 Million - 994,950 1,000,000 1,000,000 1,000,000 8 68,935 990,000 7 56,940 999,900 - - - - - - - - - - - - 2,000 2,000 -
تسه9910

امتیاز تسهیلات مسکن دی 99

 mortgageloan Fara Bourse 1.233 Million 694,335.00 128.90 538,665 0.00 0.00 14:34 11 80 43.09 Million - 538,665 1.21 Million 1.192 Million 1.297 Million 1 22 1,216,900 3 50 1,250,000 - - - - - - - - - - - 2,231 - 2,058 173
MSKZ

Mortgage Right9903

 mortgageloan Fara Bourse 1.183 Million 363,237.00 44.31 819,760 0.00 0.00 14:30 196 2,314 1.9 billion - 819,760 1.183 Million 1.183 Million 1.25 Million 1 1 1,216,000 1 2 1,241,000 - - - - - - - - - - - 2,010 - 1,960 50
اراد50

مرابحه عام دولتی4-ش.خ0302

 bond Fara Bourse 1,000,000 20,000.00 2.04 980,000 0.00 0.00 14:26 1 300 294 Million - 980,000 1 Million 1,000,000 1 Million 8 194,000 1,000,000 0 0 0 - - - - - - - - - - - - 937,800 - 937,800
اخزا003

اسنادخزانه-م3بودجه00-030418

 bond Fara Bourse 582,390 227,610.00 28.10 810,000 0.00 0.00 14:25 - - - - 810,000 580,850 580,600 582,390 1 30 579,980 1 190 581,100 - - - - - - - - - - - 31,889 174,019 28,118 177,790
MSKZ

Mortgage Right9811

 mortgageloan Fara Bourse 1.183 Million 368,643.00 45.25 814,697 0.00 0.00 14:23 107 1,444 1.18 billion - 814,697 1.173 Million 1.173 Million 1.248 Million 1 198 1,202,744 1 11 1,249,917 - - - - - - - - - - - 2,268 - 2,219 49
TB75

TreasuryBill231127

 bond Fara Bourse 676,950 75,376.00 12.53 601,574 0.00 0.00 14:22 7 499 300.19 Million - 601,574 674,210 674,210 676,950 1 30 672,810 2 1,227 675,000 - - - - - - - - - - - 1,039 30 796 273