All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
JPPZ

Jahrom Power Plant

 stock فرابورس 1,968 148.00 8.13 1,820 0.00 0.00 2026-06-03 228 5.431 Million 12.54 billion 71,062.66 1,820 1,980 1,968 2,046 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.534 Million 47.705 Million 32.145 Million 8.695 Million 39.009 Million 15.963 Million 7.817 Million 8.81 1.76 4.31 5.431 Million - 5.431 Million -
BHPZ

Behpak Co.

 stock فرابورس 12,120 7,406.00 157.11 4,714 0.00 0.00 2026-06-03 161 1.322 Million 4.87 billion 41,013.5 4,714 12,120 12,060 12,120 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 40.684 Million 28.366 Million 5.332 Million 13.171 Million 15.195 Million 38.795 Million 4.418 Million 6.23 1.81 0.71 1.319 Million - 1.156 Million 163,554
KRMZ

Kerman Invest

 stock فرابورس 1,131 392.00 53.04 739 0.00 0.00 2026-06-03 1,068 37.86 Million 45.39 billion 137,454.99 739 1,131 1,131 1,163 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.82 Million 48.402 Million 42.62 Million 423,756 47.673 Million 381,915 235,406 212.73 1.05 131.13 37.761 Million - 34.89 Million 2.871 Million
NJSP

Naghsh Jahan Sugar

 stock فرابورس 1,407 151,843.00 99.08 153,250 0.00 0.00 2026-06-03 21 6,144 914.84 Million - 153,250 1,490 1,407 1,493 1 340 148,950 2 550 151,900 21.302 Thousand billion - - - - - - - - - - 6,144 - 6,144 -
NIRP

Niro Sarmayeh.

 stock فرابورس 6,980 9,240.00 56.97 16,220 0.00 0.00 2026-06-03 119 790,153 12.69 billion - 16,220 6,600 6,600 6,990 2 7,103 16,050 4 17,762 16,590 4.866 Thousand billion - - - - - - - - - - 673,608 116,348 727,097 62,859
DJBR

Jaber Hayan P.

 stock بورس 10,220 1,890.00 22.69 8,330 0.00 0.00 2026-06-03 39 154,886 2.02 billion 8,133.71 8,330 10,220 10,220 10,220 2 4,640 13,020 1 644 13,060 29.484 Thousand billion 42.381 Million 24.519 Million 2.268 Million 12.352 Million 12.167 Million 12.798 Million 6.292 Million 4.77 2.48 2.35 137,192 - 137,192 -
FKOF

ArmanAti Kosar ETF

 fund فرابورس 113,057 55,323.00 95.82 57,734 0.00 0.00 2026-06-03 199 2.26 Million 130.5 billion - 57,734 113,056 113,056 113,057 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
مثقال

مثقال

 fund بورس کالا 148,940 122,978.00 473.68 - 25,962.00 100.00 2026-06-03 - - - - 25,962 148,800 147,868 149,591 0 0 0 0 - - - - - - - - - - - - - - -
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 512,300 426,657.00 498.18 85,643 0.00 0.00 2026-06-03 6,312 9.658 Million 827.11 billion - 85,643 508,200 506,700 514,300 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
آلتون

آلتون

 fund بورس کالا 58,358 46,901.00 409.37 11,457 0.00 0.00 2026-06-03 2,014 12.005 Million 137.55 billion - 11,457 58,501 58,006 58,760 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
زرفام

زرفام

 fund بورس کالا 136,440 113,845.00 503.85 22,595 0.00 0.00 2026-06-03 696 2.455 Million 55.47 billion - 22,595 136,900 135,400 137,150 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
گنج

گنج

 fund بورس کالا 158,230 130,588.00 472.43 27,642 0.00 0.00 2026-06-03 978 4.319 Million 119.4 billion - 27,642 157,000 157,000 158,969 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
ناب

ناب

 fund بورس کالا 62,363 51,703.00 485.02 10,660 0.00 0.00 2026-06-03 1,106 8.696 Million 92.69 billion - 10,660 62,299 62,000 62,700 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
کهربا

کهربا

 fund بورس کالا 177,500 146,515.00 472.86 - 30,985.00 100.00 2026-06-03 - - - - 30,985 177,942 176,130 178,450 0 0 0 0 - - - - - - - - - - - - - - -
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 1.316 Million 1,092,359.00 488.88 223,440 0.00 0.00 2026-06-03 7,563 6.328 Million 1.414 Thousand billion - 223,440 1.31 Million 1.307 Million 1.322 Million 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 880,000 730,414.00 488.29 149,586 0.00 0.00 2026-06-03 2,134 2.191 Million 327.79 billion - 149,586 875,000 874,010 882,300 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
نهال

نهال

 fund بورس کالا 64,001 32,531.00 103.37 31,470 0.00 0.00 2026-06-03 440 1.215 Million 38.25 billion - 31,470 64,400 64,000 65,000 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
زر

زرافشان امید ایرانیان

 fund بورس کالا 787,000 643,899.00 449.96 143,101 0.00 0.00 2026-06-03 2,850 2.415 Million 345.65 billion - 143,101 785,300 780,000 788,990 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
نفیس

نفیس

 fund بورس کالا 107,460 89,472.00 497.40 17,988 0.00 0.00 2026-06-03 360 854,314 15.37 billion - 17,988 107,896 106,451 107,896 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
MILP

Ahan&Folad Co.

 stock فرابورس 6,920 1,210.00 14.88 8,130 0.00 0.00 2026-06-03 45 1.405 Million 11.29 billion - 8,130 7,000 6,630 7,000 0 0 0 1 2,000 8,450 9.228 Thousand billion - - - - - - - - - - 1.405 Million - 1.405 Million -
بهامرز

بیمه زندگی هامرز

 stock فرابورس 3,248 2,748.00 549.60 500 0.00 0.00 2026-06-03 41,486 720 Million 360 billion - 500 3,334 3,248 3,446 0 0 0 0 1.2 Thousand billion - - - - - - - - - - 716.736 Million 3.264 Million - 720 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,271 158.00 1.56 10,113 0.00 0.00 2026-06-03 13 9.91 Million 100.22 billion - 10,113 10,242 10,242 10,271 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
DZLZ

S*Bahman Dizel Co

 stock فرابورس 1,745 343.00 24.47 1,402 0.00 0.00 2026-06-03 282 5.68 Million 20.22 billion 211,238.43 1,402 1,819 1,745 1,829 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 209.001 Million 192.662 Million 58.73 Million 106.165 Million 86.497 Million 164.496 Million 18.71 Million 5.5 1.19 0.63 887,588 2.284 Million 996,646 2.175 Million
CNAP

Namavaran Co.

 stock فرابورس 1,231 830.00 40.27 2,061 0.00 0.00 2026-06-03 256 10.085 Million 20.79 billion - 2,061 1,161 1,161 1,231 3 457,317 2,006 1 4,759 2,025 4.88 Thousand billion - - - - - - - - - - 9.792 Million - 8.792 Million 1,000,000
HFRS

Khalij Fars Trans

 stock بورس 4,604 2,500.00 118.82 2,104 0.00 0.00 2026-06-03 324 10.862 Million 20.88 billion 82,703.95 2,104 4,719 4,604 4,810 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 46.573 Million 28.727 Million 19.749 Million 8.2 Million 20.527 Million 25.761 Million 816,059 47.02 1.87 1.49 9.662 Million 1.2 Million 10.862 Million -
PRDZ

Pardis Petr.

 stock بورس 13,210 288,600.00 95.62 301,810 0.00 0.00 2026-06-03 292 128,626 18.9 billion 2,525.6 301,810 13,300 13,210 13,590 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.578 billion 750.429 Million 6 Million 338.581 Million 411.848 Million 509.737 Million 209.924 Million 5.9 3.01 2.44 36,468 91,048 93,580 33,936
پاداش

پاداش

 fund فرابورس 25,889 12,440.00 92.50 13,449 0.00 0.00 2026-06-03 321 16.461 Million 221.39 billion - 13,449 25,889 25,889 25,890 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
MADN

S*Metals & Min.

 stock بورس 2,068 229.00 12.45 1,839 0.00 0.00 2026-06-03 333 4.821 Million 23.41 billion 164,400.04 1,839 2,069 2,068 2,106 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.097 billion 702.836 Million 300 Million 14.778 Million 688.058 Million 179.655 Million 177.066 Million 6.11 1.57 6.02 711,435 4.047 Million 1.469 Million 3.289 Million
CHML

Chadormalu

 stock بورس 2,510 486.00 24.01 2,024 0.00 0.00 2026-06-03 343 7.372 Million 36.71 billion 154,275.2 2,024 2,510 2,510 2,542 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.835 billion 1.18 billion 371.5 Million 415.533 Million 764.107 Million 670.786 Million 204.934 Million 6.93 1.86 2.12 1.574 Million 5.784 Million 4.375 Million 2.983 Million
YGHT

Yaghoot Agah ETF

 fund بورس 42,662 20,757.00 94.76 - 21,905.00 100.00 2026-06-03 - - - - 21,905 42,661 42,661 42,663 0 0 0 0 - - - - - - - - - - - - - - -
FKNF

Kian ETF

 fund بورس 101,315 49,777.00 96.58 - 51,538.00 100.00 2026-06-03 - - - - 51,538 101,314 101,310 101,315 0 0 0 0 - - - - - - - - - - - - - - -
FIRO

Firouzeh Asia ETF

 fund بورس 82,786 40,852.00 97.42 41,934 0.00 0.00 2026-06-03 272 3.834 Million 160.76 billion - 41,934 82,785 82,785 82,786 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
صنهال

صنهال

 fund بورس 23,291 11,017.00 89.76 12,274 0.00 0.00 2026-06-03 5 257,507 3.16 billion - 12,274 23,290 23,290 23,291 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
SEPR

Separ Sarmayeh ETF

 fund بورس 42,539 21,019.00 97.67 - 21,520.00 100.00 2026-06-03 - - - - 21,520 42,538 42,538 42,540 0 0 0 0 - - - - - - - - - - - - - - -
تداوم

تداوم

 fund بورس 23,945 11,679.00 95.21 12,266 0.00 0.00 2026-06-03 18 117,570 1.44 billion - 12,266 23,944 23,944 23,945 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
AFRN

Afra Namad ETF

 fund بورس 48,880 24,193.00 98.00 - 24,687.00 100.00 2026-06-03 - - - - 24,687 48,861 48,861 48,880 0 0 0 0 - - - - - - - - - - - - - - -
آرام

آرام

 fund بورس 27,371 12,541.00 84.57 - 14,830.00 100.00 2026-06-03 - - - - 14,830 27,407 27,370 28,150 0 0 0 0 - - - - - - - - - - - - - - -
BORS

S*TehranStockExch.

 stock بورس 3,873 1,116.00 40.48 2,757 0.00 0.00 2026-06-03 646 5.939 Million 30.87 billion 49,713.67 2,757 3,873 3,799 3,873 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.477 Million 33.544 Million 24 Million 3.725 Million 29.819 Million 7.143 Million 3.985 Million 26.79 3.58 14.94 5.639 Million 300,000 5.339 Million 600,000
NBEH

Behran Oil

 stock بورس 24,620 8,860.00 56.22 15,760 0.00 0.00 2026-06-03 130 400,990 8.25 billion 16,184 15,760 25,300 24,400 25,500 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 406.745 Million 163.353 Million 18 Million 104.705 Million 58.649 Million 307.201 Million 28.213 Million 10.71 5.15 0.98 175,569 224,950 400,519 -
رشد

رشد

 fund فرابورس 19,996 9,791.00 95.94 10,205 0.00 0.00 2026-06-03 14 593,253 6.05 billion - 10,205 19,995 19,993 19,996 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
کارا

کارا

 fund فرابورس 33,585 16,483.00 96.38 - 17,102.00 100.00 2026-06-03 - - - - 17,102 33,584 33,580 33,585 0 0 0 0 - - - - - - - - - - - - - - -
کاج

کاج

 fund فرابورس 26,679 12,955.00 94.40 13,724 0.00 0.00 2026-06-03 54 6.105 Million 83.78 billion - 13,724 26,679 26,677 26,680 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
درین

درین

 fund فرابورس 23,835 11,136.00 87.69 12,699 0.00 0.00 2026-06-03 3 20,570 261.22 Million - 12,699 23,834 23,834 23,835 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
پایا

پایا

 fund فرابورس 25,651 12,466.00 94.55 13,185 0.00 0.00 2026-06-03 15 1.206 Million 15.9 billion - 13,185 25,651 25,651 25,652 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
BSDR

Saderat Bank

 stock بورس 589 91.00 18.27 498 0.00 0.00 2026-06-03 407 23.222 Million 39.25 billion 148,210.1 498 600 589 605 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 16.211 billion 16.878 billion 782.354 Million 15.733 billion 1.144 billion 1.569 billion 50.954 Million 9.39 0.42 0.3 5.941 Million 17.004 Million 13.195 Million 9.75 Million
آوند

آوند

 fund فرابورس 27,540 13,375.00 94.42 14,165 0.00 0.00 2026-06-03 829 21.771 Million 308.4 billion - 14,165 27,540 27,540 27,541 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
KMND

Kamand ETF

 fund بورس 10,256 144.00 1.42 10,112 0.00 0.00 2026-06-03 541 24.747 Million 250.25 billion - 10,112 10,254 10,254 10,256 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
همای

همای

 fund بورس 10,121 113.00 1.13 - 10,008.00 100.00 2026-06-03 - - - - 10,008 10,120 10,120 10,121 0 0 0 0 - - - - - - - - - - - - - - -
لبخند

لبخند

 fund فرابورس 27,958 13,802.00 97.50 14,156 0.00 0.00 2026-06-03 999 35.284 Million 499.48 billion - 14,156 27,957 27,957 27,958 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
تمشک

تمشک

 fund بورس 42,315 27,185.00 179.68 15,130 0.00 0.00 2026-06-03 87 1.008 Million 15.25 billion - 15,130 42,608 42,190 42,650 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
صنم

صنم

 fund فرابورس 31,847 14,491.00 83.49 17,356 0.00 0.00 2026-06-03 3 1,346 23.36 Million - 17,356 31,496 31,060 32,400 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
ارزش مسکن

ارزش مسکن

 fund فرابورس 30,247 17,150.00 130.95 13,097 0.00 0.00 2026-06-03 355 494,030 6.47 billion - 13,097 30,400 30,247 30,936 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
کامیاب

کامیاب

 fund فرابورس 35,266 17,285.00 96.13 17,981 0.00 0.00 2026-06-03 59 979,573 17.61 billion - 17,981 35,265 35,265 35,266 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
FATF

Etemad Parsian ETF

 fund فرابورس 127,052 61,451.00 93.67 65,601 0.00 0.00 2026-06-03 836 10.581 Million 694.15 billion - 65,601 127,050 127,050 127,052 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
SGAF

Ganjine Roshan ETF

 fund فرابورس 28,062 13,293.00 90.01 14,769 0.00 0.00 2026-06-03 678 9.883 Million 145.96 billion - 14,769 28,061 28,061 28,062 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
اونیکس

اونیکس

 fund فرابورس 22,630 11,303.00 99.79 11,327 0.00 0.00 2026-06-03 133 2.321 Million 26.29 billion - 11,327 22,629 22,629 22,630 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
DRKF

Darik ETF

 fund فرابورس 37,000 17,634.00 91.06 - 19,366.00 100.00 2026-06-03 - - - - 19,366 37,000 37,000 37,001 0 0 0 0 - - - - - - - - - - - - - - -
ثبات

ثبات

 fund فرابورس 34,065 16,736.00 96.58 17,329 0.00 0.00 2026-06-03 257 7.09 Million 122.87 billion - 17,329 34,044 34,044 34,065 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
دانیک

دانیک

 fund فرابورس 13,231 2,741.00 26.13 10,490 0.00 0.00 2026-06-03 1 10,437 109.48 Million - 10,490 13,300 13,231 13,500 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
رابین

رابین

 fund فرابورس 25,546 12,430.00 94.77 - 13,116.00 100.00 2026-06-03 - - - - 13,116 25,545 25,545 25,546 0 0 0 0 - - - - - - - - - - - - - - -
DAAF

Dara Algorithm ETF

 fund فرابورس 22,927 11,186.00 95.27 11,741 0.00 0.00 2026-06-03 11 113,587 1.33 billion - 11,741 22,926 22,926 22,927 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
کارین

کارین

 fund بورس 17,693 7,686.00 76.81 10,007 0.00 0.00 2026-06-03 185 34.776 Million 348.01 billion - 10,007 17,692 17,690 17,693 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
ساحل

ساحل

 fund فرابورس 27,542 13,438.00 95.28 14,104 0.00 0.00 2026-06-03 19 2.916 Million 41.13 billion - 14,104 27,541 27,540 27,542 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
نخل

نخل

 fund فرابورس 10,114 107.00 1.07 10,007 0.00 0.00 2026-06-03 88 3.723 Million 37.26 billion - 10,007 10,115 10,114 10,115 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
سام

سام

 fund فرابورس 19,652 9,645.00 96.38 10,007 0.00 0.00 2026-06-03 113 28.094 Million 281.14 billion - 10,007 19,651 19,651 19,652 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
FPAF

Parand ETF

 fund بورس 10,258 151.00 1.49 10,107 0.00 0.00 2026-06-03 135 10.521 Million 106.34 billion - 10,107 10,257 10,257 10,258 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
فردا

فردا

 fund بورس 38,547 19,001.00 97.21 19,546 0.00 0.00 2026-06-03 45 561,279 10.97 billion - 19,546 38,546 38,546 38,581 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
مانی

مانی

 fund بورس 30,919 13,141.00 73.92 17,778 0.00 0.00 2026-06-03 128 1.29 Million 22.93 billion - 17,778 30,918 30,918 30,919 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
AVSF

Andishe Varzan ETF

 fund فرابورس 63,640 29,758.00 87.83 - 33,882.00 100.00 2026-06-03 - - - - 33,882 63,639 63,639 63,640 0 0 0 0 - - - - - - - - - - - - - - -
توسکا

توسکا

 fund بورس 22,014 10,619.00 93.19 11,395 0.00 0.00 2026-06-03 41 5.116 Million 58.29 billion - 11,395 22,013 22,013 22,014 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
فاخر

فاخر

 fund فرابورس 22,881 11,212.00 96.08 11,669 0.00 0.00 2026-06-03 21 9.812 Million 114.5 billion - 11,669 22,880 22,879 22,881 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
آفاق

آفاق

 fund بورس 10,757 748.00 7.47 10,009 0.00 0.00 2026-06-03 43 1.284 Million 12.86 billion - 10,009 10,757 10,757 10,758 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
SSNF

S.KhobreganNaftETF

 fund فرابورس 11,064 987.00 9.79 10,077 0.00 0.00 2026-06-03 9 37,755 380.44 Million - 10,077 11,064 11,062 11,065 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
GJAF

GanjinehAvid1 ETF

 fund فرابورس 38,820 17,470.00 81.83 21,350 0.00 0.00 2026-06-03 4 1,356 28.95 Million - 21,350 38,820 38,820 38,821 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
یارا

یارا

 fund فرابورس 32,202 15,638.00 94.41 16,564 0.00 0.00 2026-06-03 21 1.165 Million 19.3 billion - 16,564 32,202 32,201 32,202 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
امینیکم

امین یکم فردا

 fund بورس 10,115 118.00 1.18 - 9,997.00 100.00 2026-06-03 - - - - 9,997 10,114 10,114 10,115 0 0 0 0 - - - - - - - - - - - - - - -
اعتبار

اعتبار

 fund فرابورس 26,699 13,187.00 97.59 13,512 0.00 0.00 2026-06-03 83 6.18 Million 83.5 billion - 13,512 26,698 26,696 26,699 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
نشان

نشان

 fund فرابورس 28,942 14,173.00 95.96 14,769 0.00 0.00 2026-06-03 1 1 14,769 - 14,769 28,942 28,942 28,943 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
KATM

Khaatam ETF

 fund بورس 37,964 18,389.00 93.94 19,575 0.00 0.00 2026-06-03 37 173,790 3.4 billion - 19,575 37,964 37,964 37,965 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
هامرز

هامرز

 fund بورس 10,251 138.00 1.36 10,113 0.00 0.00 2026-06-03 66 6.135 Million 62.04 billion - 10,113 10,248 10,248 10,251 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
سپیدما

سپیدما

 fund فرابورس 32,605 14,363.00 78.74 18,242 0.00 0.00 2026-06-03 54 699,314 12.76 billion - 18,242 32,605 32,605 32,606 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
آلا

آلا

 fund فرابورس 22,650 10,840.00 91.79 11,810 0.00 0.00 2026-06-03 88 7.46 Million 88.1 billion - 11,810 22,650 22,650 22,651 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
گنجینه

گنجینه

 fund فرابورس 19,716 9,298.00 89.25 10,418 0.00 0.00 2026-06-03 35 11.564 Million 120.47 billion - 10,418 19,717 19,716 19,717 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
بازده

بازده

 fund فرابورس 23,770 10,518.00 79.37 13,252 0.00 0.00 2026-06-03 12 204,894 2.72 billion - 13,252 23,760 23,759 23,816 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
طلوع

طلوع

 fund فرابورس 71,875 33,999.00 89.76 - 37,876.00 100.00 2026-06-03 - - - - 37,876 71,877 71,875 71,878 0 0 0 0 - - - - - - - - - - - - - - -
سیناد

سیناد

 fund فرابورس 24,718 11,755.00 90.68 12,963 0.00 0.00 2026-06-03 50 948,155 12.29 billion - 12,963 24,676 24,676 24,718 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
آکام

آکام

 fund فرابورس 10,199 123.00 1.22 10,076 0.00 0.00 2026-06-03 17 278,038 2.8 billion - 10,076 10,199 10,199 10,200 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
دیبا

دیبا

 fund بورس 23,982 10,878.00 83.01 13,104 0.00 0.00 2026-06-03 3 57,100 748.23 Million - 13,104 23,981 23,981 23,982 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
رایکا

رایکا

 fund بورس 25,216 11,448.00 83.15 13,768 0.00 0.00 2026-06-03 16 1.318 Million 18.15 billion - 13,768 25,216 25,216 25,217 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
نیلی

نیلی

 fund فرابورس 10,226 119.00 1.18 10,107 0.00 0.00 2026-06-03 2 99,399 1000 Million - 10,107 10,225 10,225 10,226 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
SDVI

Tasmim ETF

 fund بورس 54,961 25,211.00 84.74 29,750 0.00 0.00 2026-06-03 79 3.962 Million 117.88 billion - 29,750 54,961 54,961 54,962 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
RAPZ

Rahavard PHARMA

 stock فرابورس 11,670 2,860.00 32.46 8,810 0.00 0.00 2026-06-03 96 28,474 3.06 billion 20,751.73 8,810 11,800 11,630 11,880 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 41.431 Million 12.884 Million 2.675 Million 8.594 Million 4.291 Million 9.297 Million 3.189 Million 10.3 7.65 3.53 27,474 - 27,474 -
BSMZ

Bime Saman Co.

 stock فرابورس 10,910 2,230.00 25.69 8,680 0.00 0.00 2026-06-03 105 445,068 5.35 billion 50,951.98 8,680 11,090 10,590 11,090 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 266.039 Million 201.325 Million 12 Million 185.639 Million 15.686 Million 100.311 Million 2.429 Million 33.11 5.13 0.8 129,726 310,060 381,786 58,000
اهرم

اهرم

 fund بورس 35,276 14,846.00 72.67 - 20,430.00 100.00 2026-06-03 - - - - 20,430 34,950 34,120 36,481 0 0 0 0 - - - - - - - - - - - - - - -
DALZ

Alborz Darou

 stock بورس 5,383 1,332.00 32.88 4,051 0.00 0.00 2026-06-03 10 18,925 122.85 Million 78,444.66 4,051 5,383 5,350 5,383 2 33,143 6,430 2 15,000 6,510 62.13 Thousand billion 79.382 Million 57.33 Million 14 Million 32.798 Million 24.532 Million 21.317 Million 5.187 Million 8.98 1.9 2.19 8,925 10,000 18,925 -
KARZ

Kharazmi Info.

 stock فرابورس 6,700 20.00 0.30 6,720 0.00 0.00 2026-06-03 335 1.352 Million 15.56 billion 7,232.83 6,720 6,790 6,580 6,790 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 9.883 Million 4.13 Million 838,900 3.117 Million 1.034 Million 3.445 Million 103,862 65.34 6.56 1.97 1.185 Million 166,350 1.351 Million -
PTEH

Palayesh Tehran

 stock بورس 4,295 1,759.00 69.36 2,536 0.00 0.00 2026-06-03 1,055 18.398 Million 52.03 billion 110,209.53 2,536 4,330 4,295 4,400 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,455 148.00 6.42 2,307 0.00 0.00 2026-06-03 1.262 Million 110 Million 3.949 Thousand billion 38,091.46 2,307 2,415 2,415 2,487 0 0 0 0 197.45 Thousand billion 319.719 Million 152.833 Million 50 Million 85.069 Million 67.764 Million 159.92 Million 17.588 Million 13.34 3.46 1.47 54.973 Million 55.027 Million - 110 Million
OIMC

Omid Inv. Mng.

 stock بورس 6,000 7,230.00 54.65 13,230 0.00 0.00 2026-06-03 178 2.584 Million 38.87 billion 13,047.78 13,230 5,980 5,980 6,160 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 2.014 billion 845.466 Million 96.98 Million 429.424 Million 416.042 Million 222.14 Million 277.874 Million 5.7 3.81 7.13 271,765 2.13 Million 90,027 2.312 Million
BTEJ

S*Tejarat Bank

 stock بورس 497 84.00 20.34 413 0.00 0.00 2026-06-03 2,550 91.495 Million 187.61 billion 170,394.66 413 484 484 497 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.838 billion 14.105 billion 1.48 billion 12.221 billion 1.885 billion 1.866 billion 164.929 Million 3.74 0.33 0.33 57.464 Million 34.031 Million 78.695 Million 12.8 Million