All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ضخود7075

اختیارخ خودرو-2000-1400/07/07

option Exchange 210 125.00 37.31 335 0.00 0.00 12:29 186 6,682 2.24 Million - 335 231 202 245 2 101 251 1 1 251 - - - - - - - - - - - 18,337 - 3,307 15,030
ضصاد3001

اختیارخ وبصادر-2000-1400/03/12

option Exchange 290 262.00 47.46 552 0.00 0.00 12:29 15 725 400,229 - 552 259 251 299 1 5 261 1 100 296 - - - - - - - - - - - 682 - 682 -
ضملی7002

اختیارخ فملی-10000-1400/07/11

option Exchange 3,400 572.00 20.23 2,828 0.00 0.00 12:29 30 509 1.44 Million - 2,828 3,299 2,902 3,900 1 2 2,600 1 2 2,880 - - - - - - - - - - - 450 20 450 20
ضسپا3002

اختیارخ خساپا-1800-1400/03/26

option Exchange 96 904.00 90.40 1,000 0.00 0.00 12:29 6 24 24,010 - 1,000 160 90 160 10 1,000 141 9 850 141 - - - - - - - - - - - 57,671 - 13,984 43,687
ضپاس2002

اختیارخ وپارس-3000-1400/02/29

option Exchange 4 332.00 98.81 336 0.00 0.00 12:29 32 895 301,018 - 336 4 2 4 1 3 6 1 18 6 - - - - - - - - - - - 848 - 848 -
ضخود7076

اختیارخ خودرو-2500-1400/07/07

option Exchange 126 79.00 38.54 205 0.00 0.00 12:29 389 14,460 2.96 Million - 205 145 126 149 2 25 143 1 50 150 - - - - - - - - - - - 17,639 221 6,019 11,841
ضسپا3004

اختیارخ خساپا-2500-1400/03/26

option Exchange 11 237.00 95.56 248 0.00 0.00 12:29 28 1,311 325,402 - 248 16 9 18 1 100 19 1 77 20 - - - - - - - - - - - 18,248 - 18,248 -
ضخود7074

اختیارخ خودرو-1800-1400/07/07

option Exchange 290 157.00 35.12 447 0.00 0.00 12:29 25 597 267,128 - 447 360 271 370 1 2 346 1 100 360 - - - - - - - - - - - 5,778 - 939 4,839
ضملی3004

اختیارخ فملی-14000-1400/03/02

option Exchange 67 450.00 87.04 517 0.00 0.00 12:29 3 16 8,270 - 517 100 66 150 1 100 50 2 51 69 - - - - - - - - - - - 1,063 - 1,063 -
ضسپا3003

اختیارخ خساپا-2000-1400/03/26

option Exchange 49 276.00 84.92 325 0.00 0.00 12:29 86 6,073 1.97 Million - 325 75 47 80 2 66 70 3 246 70 - - - - - - - - - - - 16,091 - 16,091 -
ضخود7077

اختیارخ خودرو-3000-1400/07/07

option Exchange 51 28.00 35.44 79 0.00 0.00 12:29 40 1,725 136,110 - 79 62 51 63 2 60 70 2 200 77 - - - - - - - - - - - 4,489 - 4,489 -
ضخود7073

اختیارخ خودرو-1600-1400/07/07

option Exchange 450 153.00 25.37 603 0.00 0.00 12:28 12 167 100,705 - 603 490 400 490 1 5 510 1 28 520 - - - - - - - - - - - 1,389 - - 1,389
ضجار7040

اختیارخ وتجارت-2500-1400/07/21

option Exchange 345 25.00 6.76 370 0.00 0.00 12:28 5 355 131,350 - 370 345 345 345 1 9 330 1 100 370 - - - - - - - - - - - 355 - - 355
ضصاد3002

اختیارخ وبصادر-2500-1400/03/12

option Exchange 80 223.00 73.60 303 0.00 0.00 12:28 1 1 303 - 303 80 80 80 1 100 20 3 300 101 - - - - - - - - - - - 1,462 - 1,240 222
ضشنا2001

اختیارخ شپنا-10000-1400/02/27

option Exchange 200 4,777.00 95.98 4,977 0.00 0.00 12:27 16 370 1.84 Million - 4,977 550 200 550 2 200 402 1 19 550 - - - - - - - - - - - 407 101 508 -
ضصاد3003

اختیارخ وبصادر-3000-1400/03/12

option Exchange 5 433.00 98.86 438 0.00 0.00 12:27 9 260 113,930 - 438 11 5 11 1 10 7 1 100 14 - - - - - - - - - - - 31 - 31 -
ضجار2001

اختیارخ وتجارت-2000-1400/02/22

option Exchange 361 1,089.00 75.10 1,450 0.00 0.00 12:27 2 10 14,500 - 1,450 500 361 500 1 2 467 2 200 526 - - - - - - - - - - - 480 - 280 200
ضشنا2003

اختیارخ شپنا-14000-1400/02/27

option Exchange 1 3,099.00 99.97 3,100 0.00 0.00 12:25 1 2 6,200 - 3,100 2 1 2 2 156 5 1 1 19 - - - - - - - - - - - 1,401 39 1,440 -
ضملی3002

اختیارخ فملی-10000-1400/03/02

option Exchange 2,140 118.00 5.84 2,022 0.00 0.00 12:24 2 27 54,600 - 2,022 2,032 1,932 2,500 1 2 1,761 1 1 2,098 - - - - - - - - - - - 1,271 - 1,271 -
ضجار2002

اختیارخ وتجارت-2500-1400/02/22

option Exchange 45 511.00 91.91 556 0.00 0.00 12:20 18 472 262,602 - 556 79 11 99 1 52 100 1 100 123 - - - - - - - - - - - 2,081 - 2,081 -
ضبدر3001

اختیارخ شبندر-16000-1400/03/30

option Exchange 4,050 950.00 19.00 5,000 0.00 0.00 12:20 1 40 200,000 - 5,000 4,050 4,050 4,050 0 0 0 1 10 4,750 - - - - - - - - - - - 1 - - 1
ضملی3003

اختیارخ فملی-12000-1400/03/02

option Exchange 479 856.00 64.12 1,335 0.00 0.00 12:19 3 24 32,040 - 1,335 840 362 840 1 1 400 1 50 490 - - - - - - - - - - - 523 - 523 -
ضبدر3003

اختیارخ شبندر-20000-1400/03/30

option Exchange 1,400 7,600.00 84.44 9,000 0.00 0.00 12:18 1 10 90,000 - 9,000 1,400 1,400 1,400 1 1 814 1 10 2,990 - - - - - - - - - - - 100 - - 100
ضمخا7066

اختیارخ اخابر-12000-1400/07/28

option Exchange 600 5,400.00 90.00 6,000 0.00 0.00 12:17 1 4 24,000 - 6,000 602 600 602 1 3 601 1 2 1,000 - - - - - - - - - - - 2 - 2 -
ضمخا2000

اختیارخ اخابر-9000-1400/02/29

option Exchange 799 884.00 52.53 1,683 0.00 0.00 12:16 3 6 10,100 - 1,683 799 799 799 1 15 15 1 100 550 - - - - - - - - - - - 100 - - 100
ضپیک2008

اختیارخ تاپیکو-9000-00/02/19

option Exchange 610 6,590.00 91.53 7,200 0.00 0.00 12:16 1 1 7,200 - 7,200 400 400 660 2 4 510 1 6 1,200 - - - - - - - - - - - 9 - 9 -
ضبدر3004

اختیارخ شبندر-24000-1400/03/30

option Exchange 1,800 3,700.00 67.27 5,500 0.00 0.00 12:15 4 251 1.38 Million - 5,500 1,800 1,800 1,800 1 1 2,225 1 10 2,740 - - - - - - - - - - - 6 - 3 3
ضپاس2001

اختیارخ وپارس-2500-1400/02/29

option Exchange 51 458.00 89.98 509 0.00 0.00 12:15 162 9,094 4.63 Million - 509 140 51 140 1 25 75 1 100 86 - - - - - - - - - - - 1,103 - 1,103 -
ضسپا3000

اختیارخ خساپا-1400-1400/03/26

option Exchange 400 850.00 68.00 1,250 0.00 0.00 12:12 1 2 2,500 - 1,250 400 400 400 1 2 413 1 5 513 - - - - - - - - - - - 12 - 12 -
ضخود7072

اختیارخ خودرو-1400-1400/07/07

option Exchange 600 180.00 23.08 780 0.00 0.00 12:09 19 369 287,707 - 780 666 500 666 1 1 680 1 3 699 - - - - - - - - - - - 836 - 26 810
ضشنا2002

اختیارخ شپنا-12000-1400/02/27

option Exchange 29 4,971.00 99.42 5,000 0.00 0.00 12:09 1 10 50,000 - 5,000 11 11 199 1 100 51 2 8 95 - - - - - - - - - - - 1,966 235 2,201 -
ضجار2005

اختیارخ وتجارت-4000-1400/02/22

option Exchange 5 518.00 99.04 523 0.00 0.00 12:06 11 110 57,500 - 523 8 5 9 0 0 0 1 100 9 - - - - - - - - - - - 56 - 56 -
ضترا3002

اختیارخ شتران-8000-1400/03/09

option Exchange 399 2,751.00 87.33 3,150 0.00 0.00 12:04 1 20 63,000 - 3,150 300 300 500 1 8 500 1 20 600 - - - - - - - - - - - 76 - 76 -
ضمخا7071

اختیارخ اخابر-24000-1400/07/28

option Exchange 104 673.00 86.62 777 0.00 0.00 12:04 1 1 777 - 777 105 104 105 1 100 150 1 76 190 - - - - - - - - - - - 209 - 209 -
تسه0001

امتیاز تسهیلات مسکن فروردین 00

mortgageloan Fara Bourse 538,000 12,632.00 2.40 525,368 0.00 0.00 12:02 919 19,853 10.43 billion - 525,368 546,001 530,222 555,000 1 8 525,010 1 1 548,105 - - - - - - - - - - - 43,083 - 28,899 14,184
BSDR

Saderat Bank

stock Exchange 2,216 15.00 0.67 2,216 15.00 0.67 12:00 5,049 259.47 Million 574.9 billion 35,618.44 2,231 2,218 2,215 2,240 1 54,192 2,232 7 60,465 2,232 388.584 Thousand billion 4.499 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 425.669 Million 49.229 Million 7.95 1.73 0.92 193.513 Million 13.947 Million 171.436 Million 36.025 Million
GCOZ

Glucosan

stock Exchange 2,715 73.00 2.62 2,705 83.00 2.98 12:00 1,073 27.8 Million 75.2 billion 46,298.23 2,788 2,705 2,705 2,716 0 0 0 195 10,799,810 2,798 16.519 Thousand billion 20.171 Million 10.354 Million 6.107 Million 3.145 Million 7.209 Million 7.727 Million 1.188 Million 14.33 2.36 2.21 20.682 Million 1.004 Million 21.686 Million -
GEDZ

Gilan Elec. Dev.

stock Fara Bourse 19,620 444.00 2.21 20,000 64.00 0.32 12:00 2,761 890,094 17.69 billion 333.13 20,064 19,551 19,463 20,290 3 3,046 19,618 4 1,001 19,620 85.987 Thousand billion 89.596 Million 8.944 Million 4.3 Million 3.321 Million 5.622 Million 4.795 Million 2.254 Million 38.28 15.35 17.99 397,730 255 397,255 730
اخزا909

اسنادخزانه-م9بودجه99-020316

bond Fara Bourse 656,623 17.00 0.00 656,606 0.00 0.00 12:00 137 460,283 302.22 billion - 656,606 656,629 656,522 658,999 1 3,018 657,038 1 25,000 659,000 - - - - - - - - - - - 47,039 315,556 62,809 299,786
KHMZ

S*Khavarmiane mine

stock Fara Bourse 32,180 888.00 2.69 32,894 174.00 0.53 12:00 433 1.17 Million 38.19 billion 2,697.36 33,068 33,100 32,076 33,200 1 650 33,089 7 17,582 33,100 1486.809 Thousand billion 1.488 billion 55.207 Million - - 47.886 Million 11.046 Million 10.57 Million 141.41 31.21 135.31 387,601 3.791 Million 988,803 3.19 Million