All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
SEPR

Separ Sarmayeh ETF

fund Exchange 23,526 2,006.00 9.32 21,520 0.00 0.00 19:09 288 9.811 Million 211.13 billion - 21,520 23,525 23,525 23,526 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
ROOI

Iran Zinc Mines

stock Exchange 5,700 90.00 1.55 5,730 60.00 1.04 19:06 394 2.256 Million 13.47 billion 5,817.9 5,790 5,680 5,680 5,840 2 1,773 5,920 1 1,651 6,050 60 Thousand billion 58.913 Million 15.503 Million 10 Million 1.613 Million 13.89 Million 2.803 Million 2.533 Million 22.62 4.13 20.45 1.764 Million 492,053 1.871 Million 385,505
NOSH

Noush Maz.

stock Exchange 8,370 160.00 1.95 8,190 20.00 0.24 17:27 463 1.997 Million 21.84 billion 4,047.04 8,210 8,260 8,050 8,370 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 9.155 Million 3.001 Million 1,000,000 884,843 2.116 Million 1.588 Million 399,520 20.5 3.87 5.16 1.997 Million - 1.997 Million -
BSMZ

Bime Saman Co.

stock Fara Bourse 12,350 80.00 0.65 12,120 150.00 1.22 17:17 105 445,068 5.35 billion 26,914.82 12,270 12,030 12,030 12,390 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 164.585 Million 118.527 Million 5 Million 103.735 Million 14.792 Million 36.584 Million 2.516 Million 24.18 4.12 1.66 129,726 310,060 381,786 58,000
SROD

Shahroud Cement

stock Exchange 38,900 290.00 0.75 38,760 150.00 0.39 17:03 35 25,375 1.14 billion 2,395.61 38,610 38,990 38,830 39,160 2 509 44,940 1 9,025 45,000 36.45 Thousand billion 44.415 Million 20.417 Million 810,000 13.019 Million 7.397 Million 17.513 Million 6.093 Million 5.15 4.24 1.79 21,136 4,239 25,375 -
صندوق طلای لوتوس تحویل مرداد 03

صندوق طلای لوتوس تحویل مرداد 03

future Iran Mercantile Exchange 276,400 2,275.00 0.82 278,675 0.00 0.00 16:59 15 16 4.46 billion - 278,675 278,800 276,400 278,800 0 0 0 0 - - - - - - - - - - - - - - -
SALP

Resalat

stock Fara Bourse 6,240 1,950.00 45.45 4,290 0.00 0.00 16:55 6 122,490 551.08 Million - 4,290 6,240 6,240 6,270 248 6,603,450 13,580 0 0 0 12.48 Thousand billion - - - - - - - - - - 12,337 - 12,337 -
AYNP

S*Ayandeh Bank

stock Fara Bourse 7,800 230.00 2.86 8,030 0.00 0.00 16:52 34 273,455 2.2 billion - 8,030 7,860 7,570 7,840 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
AFRN

Afra Namad ETF

fund Exchange 27,014 2,327.00 9.43 24,687 0.00 0.00 16:51 1,919 36.003 Million 888.81 billion - 24,687 27,013 27,013 27,014 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
PKHA

Khark Petr.

stock Exchange 45,590 80.00 0.18 45,420 250.00 0.55 16:11 109 153,621 6.94 billion 966.27 45,670 44,760 44,760 46,200 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 315.038 Million 88.685 Million 6 Million 42.518 Million 46.167 Million 140.495 Million 30.958 Million 8.81 5.9 1.94 7,183 146,438 153,621 -
CIDC

Cement INV. Co.

stock Exchange 19,360 340.00 1.73 19,660 40.00 0.20 16:10 90 233,165 4.22 billion 1,617.51 19,700 19,990 19,350 19,990 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 118.077 Million 45.334 Million 6 Million 177,049 45.157 Million 32.578 Million 32.241 Million 3.66 2.61 3.62 9,006 224,159 74,547 158,618
دارایکم

صندوق واسطه گری مالی یکم

fund Exchange 154,990 7,110.00 4.39 162,100 0.00 0.00 16:07 1,406 680,737 110.35 billion - 162,100 149,420 149,000 154,990 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
PTAP

Tamin Petro.

stock Exchange 15,050 290.00 1.96 14,800 40.00 0.27 15:44 427 2.298 Million 34.16 billion 6,775.89 14,760 14,850 14,610 15,050 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.688 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 5.17 8.22 4.95 350,459 1.746 Million 1.012 Million 1.084 Million
FATF

Etemad Parsian ETF

fund Fara Bourse 71,390 5,789.00 8.82 65,601 0.00 0.00 15:37 836 10.581 Million 694.15 billion - 65,601 71,389 71,389 71,391 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
SPAH

Sepah Inv.

stock Exchange 4,040 34.00 0.85 4,018 12.00 0.30 15:30 541 12.438 Million 62.8 billion 19,797.68 4,006 4,048 4,000 4,050 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 159.043 Million 79.889 Million 30.4 Million 36.896 Million 42.993 Million 39.658 Million 39.39 Million 3.1 2.84 3.08 8.404 Million 3.858 Million 6.509 Million 5.754 Million
PKLJ

Khalij Fars

stock Exchange 6,770 10.00 0.15 6,760 0.00 0.00 15:30 218 1.267 Million 14.22 billion 7,331.31 6,760 6,750 6,660 6,800 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.459 billion 1.576 billion 750 Million 366.609 Million 1.209 billion 553.728 Million 568.799 Million 8.91 4.2 9.16 565,005 679,810 676,871 567,944
FKHZ

Khouz. Steel

stock Exchange 3,267 67.00 2.01 3,268 66.00 1.98 15:30 347 7.48 Million 28.42 billion 64,731.95 3,334 3,267 3,267 3,333 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.061 billion 752.407 Million 190 Million 440.247 Million 312.16 Million 739.947 Million 81.39 Million 7.63 1.99 0.84 599,282 6.409 Million 3.567 Million 3.442 Million
PASN

S*Parsian Oil&Gas

stock Exchange 30,360 60.00 0.20 30,420 0.00 0.00 15:30 378 4.97 Million 174.46 billion 3,581.87 30,420 30,400 30,050 30,950 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.531 billion 445.469 Million 40.5 Million 298.762 Million 146.707 Million 130.509 Million 121.707 Million 10.12 8.4 9.44 142,749 4.827 Million 363,431 4.607 Million
FRIS

Iran Ferr.

stock Exchange 2,292 3.00 0.13 2,292 3.00 0.13 15:29 170 4.442 Million 14.02 billion 7,189.44 2,289 2,327 2,289 2,327 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 29.177 Million 22.114 Million 8 Million 10.841 Million 11.273 Million 12.833 Million 2.67 Million 6.87 1.63 1.43 843,601 3.587 Million 3.931 Million 500,000
GTSH

Goltash

stock Exchange 5,070 0.00 0.00 5,020 50.00 0.99 15:28 50 231,349 1.54 billion 20,609.37 5,070 4,970 4,970 5,090 3 5,468 6,500 1 1,580 6,530 17.238 Thousand billion 25.156 Million 16.012 Million 2.6 Million 12.104 Million 3.908 Million 17.978 Million 1.462 Million 8.93 3.34 0.73 231,349 - 231,349 -
BPST

Post Bank

stock Exchange 8,880 170.00 1.95 8,820 110.00 1.26 15:28 105 1.109 Million 9.13 billion 14,700.74 8,710 8,750 8,750 8,880 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.069 billion 1.014 billion 16.391 Million 924.551 Million 89.927 Million 129.213 Million 40.445 Million 3.57 1.61 1.13 43,017 1.066 Million 973,454 135,753
PRDZ

Pardis Petr.

stock Exchange 140,790 730.00 0.52 140,520 460.00 0.33 15:28 292 128,626 18.9 billion 391.07 140,060 141,460 140,760 141,460 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.044 billion 542.134 Million 6 Million 200.683 Million 341.451 Million 366.617 Million 196.306 Million 4.29 2.48 2.3 36,468 91,048 93,580 33,936
DTIP

Tamin Daroo

stock Exchange 26,400 150.00 0.57 26,250 0.00 0.00 15:28 145 302,361 8.7 billion 2,434.02 26,250 26,510 25,990 26,510 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 350.287 Million 86.646 Million 11 Million 61.537 Million 25.109 Million 50.784 Million 49.157 Million 5.87 11.5 5.69 46,317 256,044 147,584 154,777
SHFA

ShafaDarou Inv.

stock Exchange 11,730 130.00 1.10 11,790 70.00 0.59 15:27 134 191,417 3.45 billion 20,355.96 11,860 11,840 11,700 11,890 1 1,000 17,570 1 5,015 18,980 49.304 Thousand billion 39.035 Million 18.221 Million 2.712 Million 7.061 Million 11.16 Million 4.134 Million 4.037 Million 7.92 2.87 7.73 134,657 56,760 105,934 85,483
OIMC

Omid Inv. Mng.

stock Exchange 17,050 280.00 1.67 16,780 10.00 0.06 15:27 178 2.584 Million 38.87 billion 32,806.96 16,770 16,710 16,710 17,050 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.722 billion 535.975 Million 96.98 Million 94.681 Million 441.294 Million 261.53 Million 249.061 Million 6.53 3.69 6.22 271,765 2.13 Million 90,027 2.312 Million
SHAD

Shahdiran Inc.

stock Exchange 3,782 19.00 0.50 3,868 67.00 1.76 15:27 58 658,523 2.97 billion 28,632.46 3,801 3,833 3,796 3,877 1 3,000 4,431 1 33,194 4,444 8.592 Thousand billion 7.528 Million 3.202 Million 1.9 Million 315,831 2.886 Million 1.657 Million 989,528 7.43 2.55 4.43 554,730 92,500 647,230 -
CHML

Chadormalu

stock Exchange 3,890 63.00 1.65 3,835 8.00 0.21 15:27 343 7.372 Million 36.71 billion 14,040.64 3,827 3,835 3,835 3,891 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.671 billion 840.394 Million 324 Million 246.094 Million 594.3 Million 603.741 Million 254.175 Million 5.61 2.4 2.36 1.574 Million 5.784 Million 4.375 Million 2.983 Million
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

stock Exchange 3,931 22.00 0.56 3,951 2.00 0.05 15:26 1 368 1.73 Million 12,262.55 3,953 3,960 3,920 4,030 1 44,994 4,620 1 368 4,808 42.966 Thousand billion 37.494 Million 39.784 Million 9 Million 1.935 Million 37.849 Million 9.661 Million 9.384 Million 3.79 0.94 3.68 368 - 368 -
PARK

Shazand Petr.

stock Exchange 28,330 560.00 1.94 28,510 380.00 1.32 15:25 154 250,151 6.99 billion 7,519.94 28,890 28,320 28,320 29,280 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 316.285 Million 117.078 Million 8.064 Million 86.38 Million 30.697 Million 298.556 Million 17.64 Million 13.03 7.49 0.77 138,472 111,679 120,572 129,579
MINO

Pars Minoo

stock Exchange 2,704 53.00 2.00 2,670 19.00 0.72 15:25 101 1.226 Million 3.9 billion 10,613.52 2,651 2,673 2,640 2,704 1 151 3,160 4 177,937 3,162 34.771 Thousand billion 44.385 Million 33.31 Million 11 Million 15.015 Million 18.295 Million 30.763 Million 6.184 Million 4.75 1.61 0.95 813,717 412,207 1.226 Million -
VSIN

Sina Fin. Ins.

stock Exchange 1,883 4.00 0.21 1,879 0.00 0.00 15:25 153 2.92 Million 10.29 billion 27,148.58 1,879 1,897 1,853 1,897 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 977.567 Million 969.02 Million 40 Million 902.407 Million 66.612 Million 125.667 Million 18.886 Million 3.98 1.13 0.6 233,893 2.629 Million 2.527 Million 336,397
BRKT

G.Barekat Pharm

stock Exchange 4,121 8.00 0.19 4,126 3.00 0.07 15:25 906 7.467 Million 40.25 billion 10,151.79 4,129 4,117 4,060 4,178 1 921 5,430 1 999 5,440 93.636 Thousand billion 90.433 Million 52.486 Million 17.34 Million 18.888 Million 33.598 Million 3.893 Million 7.691 Million 9.31 2.13 18.38 6.298 Million 50,000 6.348 Million -
PARS

PARS Petrochemical

stock Exchange 2,400 23.00 0.95 2,421 2.00 0.08 15:25 248 6.796 Million 16.96 billion 15,768.38 2,423 2,379 2,377 2,430 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.348 billion 869.836 Million 476.049 Million 195.552 Million 674.284 Million 643.708 Million 133.393 Million 8.64 1.71 1.79 789,482 5.607 Million 4.032 Million 2.365 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

stock Exchange 13,740 150.00 1.10 13,620 30.00 0.22 15:24 348 2.179 Million 29.5 billion 7,536.02 13,590 13,580 13,580 13,860 1 370 13,560 1 442 13,580 519.846 Thousand billion 600.768 Million 202.666 Million 38.365 Million 78.236 Million 124.43 Million 41.473 Million 38.355 Million 13.62 4.2 12.6 73,858 2.102 Million 607,303 1.569 Million
PSHZ

Shiraz Petr.

stock Exchange 19,690 3,380.00 14.65 19,730 3,340.00 14.48 15:24 159 633,222 15.28 billion 3,443.34 23,070 19,750 19,600 20,080 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 417.2 Million 297.049 Million 15.3 Million 115.331 Million 181.718 Million 217.208 Million 55.862 Million 5.4 1.66 1.39 266,713 366,509 442,463 190,759
ZPRS

Pars Agro.

stock Exchange 27,410 0.00 0.00 27,140 270.00 0.99 15:24 95 110,509 4.34 billion 4,985.9 27,410 26,610 26,610 27,690 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 49.013 Million 16.835 Million 1.395 Million 11.144 Million 5.691 Million 8.872 Million 2.042 Million 18.54 6.65 4.27 80,788 29,721 83,659 26,850
KRAF

Karafarin Bank

stock Exchange 2,604 51.00 2.00 2,572 19.00 0.74 15:23 219 14.401 Million 34.28 billion 59,833.46 2,553 2,554 2,554 2,604 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.44 billion 1.387 billion 50 Million 1.312 billion 75.957 Million 142.189 Million 18.251 Million 7.05 1.69 0.9 1.651 Million 12.674 Million 7.829 Million 6.496 Million
SBAH

Bahman Inv.

stock Exchange 2,195 24.00 1.08 2,180 39.00 1.76 15:23 197 3.279 Million 13.97 billion 12,018.89 2,219 2,175 2,175 2,227 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 48.914 Million 46.378 Million 14 Million 954,394 45.424 Million 20.04 Million 19.807 Million 2.42 1.06 2.39 520,095 2.759 Million 3.279 Million -
SMRG

Seamorgh Co.

stock Exchange 29,330 510.00 1.77 29,140 320.00 1.11 15:21 98 127,294 4.48 billion 1,619.98 28,820 29,280 29,090 29,390 2 770 35,000 2 26,816 35,100 45.591 Thousand billion 40.298 Million 23.634 Million 1.3 Million 2.416 Million 21.218 Million 40.419 Million 8.847 Million 4.28 1.79 0.94 121,514 5,550 127,064 -
DLGM

Loghman Pharm.

stock Exchange 2,306 15.00 0.65 2,300 21.00 0.90 15:21 85 960,632 3.05 billion 23,438.84 2,321 2,340 2,275 2,340 2 9,625 3,150 1 8,608 3,160 21.236 Thousand billion 22.089 Million 17.696 Million 6.735 Million 6.598 Million 11.098 Million 9.879 Million 931,223 16.63 1.4 1.57 960,632 - 846,632 114,000
PJMZ

Jam Petr.

stock Exchange 48,960 10.00 0.02 48,920 30.00 0.06 15:21 42 192,759 8.96 billion 963.63 48,950 47,980 47,980 49,390 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.095 billion 334.778 Million 18 Million 214.531 Million 120.247 Million 422.692 Million 87.637 Million 10.06 7.32 2.08 129,227 63,532 136,283 56,476
IPTR

S*Ir.Inv.Petr.

stock Exchange 1,487 23.00 1.57 1,478 14.00 0.96 15:20 654 20.68 Million 38.13 billion 27,192.05 1,464 1,470 1,447 1,493 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 197.025 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 7.02 0.94 7.57 9.896 Million 10.305 Million 12.482 Million 7.719 Million
GHEG

Hegmatan Sugar

stock Exchange 10,990 80.00 0.72 11,060 10.00 0.09 15:19 23 50,472 540.47 Million 4,901.05 11,070 11,260 10,980 11,260 4 12,473 10,620 6 21,500 10,730 30.844 Thousand billion 33.303 Million 10.364 Million 2.845 Million 1.834 Million 8.53 Million 21.187 Million 4.991 Million 6.31 3.69 1.49 50,472 - 50,472 -
SKBV

Banks Employees

stock Exchange 1,528 5.00 0.33 1,524 1.00 0.07 15:19 48 765,473 1.46 billion 2,604.03 1,523 1,520 1,510 1,549 2 13,500 1,911 1 50,000 1,919 45.84 Thousand billion 43.261 Million 41.095 Million 24 Million 6.685 Million 34.41 Million 10.425 Million 10.144 Million 3.61 1.06 3.51 249,796 515,677 760,366 5,107
SADR

Sadr Tamin Inv.

stock Exchange 8,190 160.00 1.99 8,060 30.00 0.37 15:19 53 646,387 5.4 billion 24,145.51 8,030 7,930 7,910 8,190 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 571.695 Million 119.447 Million 31 Million 27.645 Million 91.802 Million 71.45 Million 70.426 Million 7.73 5.93 7.61 554,651 89,736 632,097 12,290
KSHJ

S*IRI Marine Co.

stock Exchange 7,190 120.00 1.70 7,120 50.00 0.71 15:18 499 4.58 Million 54.21 billion 14,781.21 7,070 7,070 6,970 7,210 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.196 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 3.53 6.34 2.88 3.841 Million 739,325 4.08 Million 500,000
KMND

Kamand ETF

fund Exchange 10,118 6.00 0.06 10,112 0.00 0.00 15:17 541 24.747 Million 250.25 billion - 10,112 10,118 10,115 10,118 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
JPPC

Jam Pilen

stock Exchange 162,760 920.00 0.57 161,970 130.00 0.08 15:17 67 8,681 1.52 billion 194.92 161,840 161,060 161,060 164,470 2 490 174,590 1 203 174,620 346.24 Thousand billion 345.114 Million 77.883 Million 2 Million 21.174 Million 56.709 Million 107.341 Million 54.105 Million 5.99 5.71 3.02 1,940 6,741 5,556 3,125
SINA

Sina Tile

stock Exchange 16,340 320.00 2.00 16,130 110.00 0.69 15:17 70 474,499 8.99 billion 4,947.26 16,020 16,000 16,000 16,340 1 86,848 19,200 3 20,639 19,300 28.939 Thousand billion 33.559 Million 16.642 Million 1.53 Million 8.887 Million 7.755 Million 16.142 Million 4.302 Million 5.74 3.18 1.53 388,348 15,807 172,327 231,828
ABDI

Dr. Abidi Lab.

stock Exchange 13,500 270.00 1.96 13,740 30.00 0.22 15:16 228 2.418 Million 37.9 billion 11,042.93 13,770 13,500 13,500 13,770 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 430.232 Million 134.998 Million 25 Million 86.732 Million 48.267 Million 71.166 Million 20.233 Million 16.98 7.12 4.83 1.495 Million 922,836 2.024 Million 394,490
TNOV

S*Novin Investment

stock Exchange 1,216 21.00 1.76 1,199 4.00 0.33 15:16 65 670,241 1.28 billion 32,394.73 1,195 1,199 1,188 1,218 2 6,000 1,899 1 122,648 1,900 74.921 Thousand billion 57.694 Million 57.76 Million 38.5 Million 11.533 Million 46.227 Million 15.474 Million 12.035 Million 3.84 1 2.98 392,889 - 392,889 -
SKHS

Khash Cement

stock Exchange 2,390 11.00 0.46 2,381 2.00 0.08 15:14 219 3.082 Million 10.87 billion 7,953.13 2,379 2,402 2,377 2,402 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 15.218 Million 10.276 Million 5.3 Million 2.599 Million 7.677 Million 7.824 Million 2.226 Million 5.67 1.64 1.61 2.493 Million 587,167 3.08 Million -
BPAR

Parsian Bank

stock Exchange 1,757 6.00 0.34 1,750 1.00 0.06 15:14 313 14.2 Million 24.18 billion 27,549.36 1,751 1,757 1,737 1,768 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.041 billion 4.848 billion 156.34 Million 4.764 billion 84.359 Million 417.744 Million -18,557,885 -14.74 3.24 0.65 12.908 Million 1.286 Million 11.634 Million 2.56 Million
STIZ

Saba Tamin Inv.

stock Exchange 2,689 36.00 1.36 2,672 19.00 0.72 15:13 188 5.068 Million 15.44 billion 33,014.7 2,653 2,632 2,632 2,706 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 379.957 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 3.77 1.86 3.42 1.19 Million 3.877 Million 2.196 Million 2.872 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,240 90.00 1.75 5,220 70.00 1.36 15:12 4,154 51.037 Million 392.77 billion 17,219.4 5,150 5,200 5,160 5,250 0 0 0 0 1747.9 Thousand billion 2.242 billion 1.129 billion 371 Million 331.508 Million 797.952 Million 4.079 billion 378.152 Million 5.12 2.44 0.47 41.142 Million 9.894 Million 34.15 Million 16.886 Million
FOLD

S*Mobarakeh Steel

stock Exchange 4,714 91.00 1.97 4,698 75.00 1.62 15:12 7,361 134.373 Million 797 billion 21,440.11 4,623 4,600 4,600 4,715 0 0 0 0 4744 Thousand billion 6.179 billion 3.139 billion 1.08 billion 1.101 billion 2.038 billion 2.411 billion 848.073 Million 5.98 2.5 2.1 95.412 Million 49.898 Million 58.65 Million 86.66 Million
SFNO

Siman Fars Noe

stock Exchange 65,800 1,190.00 1.84 65,310 700.00 1.08 15:11 36 8,829 727.44 Million 1,097.12 64,610 65,850 65,740 65,900 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 35.284 Million 10.115 Million 500,000 2.629 Million 7.487 Million 13.758 Million 6.38 Million 5.12 4.37 2.37 8,809 20 8,439 390
ALVN

Alvand Tile

stock Exchange 4,107 80.00 1.99 4,052 25.00 0.62 15:11 66 51,055 2.4 billion 5,635.4 4,027 4,100 4,040 4,107 1 780 47,260 1 3,303 47,540 18.996 Thousand billion 22.788 Million 14.149 Million 3.848 Million 7.195 Million 6.954 Million 13.13 Million 2.841 Million 5.49 2.25 1.19 38,717 9,024 47,741 -
SEPP

Spahan Naft

stock Exchange 4,695 51.00 1.07 4,730 16.00 0.34 15:10 343 4.642 Million 21.43 billion 24,741.95 4,746 4,661 4,652 4,750 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 356.496 Million 204.633 Million 56 Million 91.616 Million 113.018 Million 232.581 Million 42.868 Million 6.18 2.34 1.14 245,324 3.891 Million 1.907 Million 2.23 Million
DJBR

Jaber Hayan P.

stock Exchange 11,210 0.00 0.00 11,210 0.00 0.00 15:10 39 154,886 2.02 billion 4,384.57 11,210 11,260 11,170 11,260 2 4,640 13,020 1 644 13,060 29.484 Thousand billion 40.931 Million 23.598 Million 2.268 Million 15.506 Million 8.092 Million 10.635 Million 1.618 Million 15.72 3.14 2.39 137,192 - 137,192 -
DPAK

Daroupakhsh P.

stock Exchange 15,600 90.00 0.57 15,630 60.00 0.38 15:10 47 24,249 655.21 Million 3,169.21 15,690 15,790 15,380 15,850 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 79.035 Million 45.402 Million 2.6 Million 38.397 Million 7.005 Million 36.065 Million 3.238 Million 12.55 5.8 1.13 24,249 - 20,767 3,482
IKHR

S*Kharazmy Invest

stock Exchange 1,467 28.00 1.95 1,457 18.00 1.25 15:08 518 13.878 Million 23.93 billion 45,097.87 1,439 1,440 1,435 1,467 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 93.173 Million 99.171 Million 60 Million 5.753 Million 93.418 Million 28.301 Million 26.327 Million 3.32 0.94 3.09 8.058 Million 5.519 Million 13.577 Million -
IKCO

Iran Khodro

stock Exchange 2,788 38.00 1.38 2,770 20.00 0.73 15:07 2,422 117.746 Million 308.42 billion 40,143.74 2,750 2,722 2,722 2,804 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.688 billion 1.032 billion 301.656 Million 1.842 billion -810,341,203 2.394 billion -622,136,261 -2.25 -1.03 0.33 19.815 Million 97.908 Million 80.218 Million 37.504 Million
SSOF

Soufian Cement

stock Exchange 30,430 590.00 1.98 30,300 460.00 1.54 15:07 157 278,214 9.93 billion 3,275.65 29,840 30,360 30,000 30,430 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 42.172 Million 16.869 Million 1.1 Million 8.842 Million 8.026 Million 18.628 Million 6.47 Million 5.15 4.16 1.79 278,214 - 176,700 101,514
SBOJ

Bojnourd Cement

stock Exchange 10,710 20.00 0.19 10,710 20.00 0.19 15:07 196 145,041 9.78 billion 1,728.68 10,730 10,830 10,600 10,830 0 0 0 0 26.307 Thousand billion 26.307 Million 10.085 Million 2 Million 4.887 Million 5.198 Million 11.956 Million 3.104 Million 6.9 4.12 1.79 113,129 31,912 132,645 12,396
بوعلی

پتروشیمی بوعلی سینا

stock Exchange 56,140 470.00 0.84 55,910 240.00 0.43 15:06 525 411,441 24.07 billion 1,058.2 55,670 54,560 54,560 56,350 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.02 billion 328.853 Million 14.35 Million 217.311 Million 111.542 Million 528.127 Million 95.171 Million 8.43 7.19 1.52 302,671 106,646 205,584 203,733
AMLH

Iran Amlah

stock Exchange 21,610 400.00 1.89 21,620 410.00 1.93 15:06 61 156,492 3.77 billion 8,978.61 21,210 21,630 21,490 21,630 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 67.231 Million 18.521 Million 2.7 Million 8.857 Million 9.664 Million 12.692 Million 6.027 Million 9.69 6.04 4.6 83,332 73,160 136,078 20,414
PFAN

Fanavaran Petr.

stock Exchange 4,437 4.00 0.09 4,428 5.00 0.11 15:06 177 1.325 Million 6.63 billion 11,772.22 4,433 4,440 4,387 4,490 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 247.424 Million 159.327 Million 30.95 Million 110.378 Million 48.95 Million 101.797 Million 7.326 Million 18.71 2.8 1.35 1.233 Million 72,750 1.195 Million 110,496
GARN

Padide Shimi Gharn

stock Exchange 11,190 130.00 1.18 11,180 120.00 1.08 15:05 44 178,733 1.86 billion 8,311.02 11,060 11,150 11,140 11,280 1 299 10,450 4 4,429 10,540 62.28 Thousand billion 99.68 Million 50.248 Million 6 Million 32.6 Million 17.647 Million 55.622 Million 9.775 Million 6.86 3.8 1.21 14,611 164,122 178,733 -
MADN

S*Metals & Min.

stock Exchange 2,962 57.00 1.96 2,925 20.00 0.69 15:04 333 4.821 Million 23.41 billion 38,750.49 2,905 2,900 2,875 2,963 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 920.524 Million 496.548 Million 300 Million 43.024 Million 453.524 Million 76.512 Million 73.46 Million 11.95 1.93 11.47 711,435 4.047 Million 1.469 Million 3.289 Million
BAMA

Bama

stock Exchange 3,060 57.00 1.83 3,058 59.00 1.89 15:03 1,806 27.44 Million 126 billion 47,850.14 3,117 3,055 3,055 3,093 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 97.522 Million 43.999 Million 30 Million 5.782 Million 38.217 Million 9.186 Million 4.634 Million 19.8 2.4 9.99 20.34 Million 7.1 Million 21.532 Million 5.908 Million
NMOH

Nirou Moharreke

stock Exchange 5,440 20.00 0.37 5,400 60.00 1.10 15:01 421 3.127 Million 23.19 billion 20,133.66 5,460 5,360 5,360 5,500 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 47.449 Million 25.383 Million 5.734 Million 16.485 Million 8.898 Million 58.351 Million 517,927 59.78 3.48 0.53 3.027 Million 100,000 3.07 Million 56,584
KSIM

Calcimine

stock Exchange 3,689 75.00 1.99 3,709 55.00 1.46 15:00 520 6.33 Million 27.59 billion 12,503.75 3,764 3,689 3,689 3,689 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 114.534 Million 62.608 Million 24 Million 25.878 Million 36.73 Million 71.132 Million 8.357 Million 10.65 2.42 1.25 3.325 Million 2.991 Million 4.117 Million 2.2 Million
صندوق طلای لوتوس تحویل خرداد 03

صندوق طلای لوتوس تحویل خرداد 03

future Iran Mercantile Exchange 256,000 1,800.00 0.70 257,800 0.00 0.00 14:59 4 4 1.03 billion - 257,800 255,900 255,100 256,100 0 0 0 0 - - - - - - - - - - - - - - -
مثقال

مثقال

fund Iran Mercantile Exchange 29,089 3,127.00 12.04 25,962 0.00 0.00 14:59 3,260 15.198 Million 394.56 billion - 25,962 29,139 29,040 29,139 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
SGAF

Ganjine Roshan ETF

fund Fara Bourse 16,097 1,328.00 8.99 14,769 0.00 0.00 14:59 678 9.883 Million 145.96 billion - 14,769 16,095 16,095 16,098 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
عیار

ص س پشتوانه طلای مفید

fund Iran Mercantile Exchange 95,511 9,868.00 11.52 85,643 0.00 0.00 14:59 6,312 9.658 Million 827.11 billion - 85,643 95,800 95,437 95,800 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
کارا

کارا

fund Fara Bourse 18,592 1,490.00 8.71 17,102 0.00 0.00 14:59 937 35.868 Million 613.42 billion - 17,102 18,587 18,585 18,592 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
YGHT

Yaghoot Agah ETF

fund Exchange 23,873 1,968.00 8.98 21,905 0.00 0.00 14:59 1,246 20.399 Million 446.85 billion - 21,905 23,871 23,871 23,873 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
گنج

گنج

fund Iran Mercantile Exchange 30,700 3,058.00 11.06 27,642 0.00 0.00 14:59 978 4.319 Million 119.4 billion - 27,642 30,451 30,410 30,777 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
FIRO

Firouzeh Asia ETF

fund Exchange 45,834 3,900.00 9.30 41,934 0.00 0.00 14:59 272 3.834 Million 160.76 billion - 41,934 45,833 45,833 45,834 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
DRKF

Darik ETF

fund Fara Bourse 21,013 1,647.00 8.50 19,366 0.00 0.00 14:59 384 5.877 Million 113.82 billion - 19,366 21,012 21,012 21,013 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
نهال

نهال

fund Iran Mercantile Exchange 32,075 605.00 1.92 31,470 0.00 0.00 14:59 440 1.215 Million 38.25 billion - 31,470 32,050 31,582 32,205 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
طلا

پشتوانه طلای لوتوس

fund Iran Mercantile Exchange 256,529 33,089.00 14.81 223,440 0.00 0.00 14:59 7,563 6.328 Million 1.414 Thousand billion - 223,440 256,010 255,901 257,350 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
همای

همای

fund Exchange 10,229 221.00 2.21 10,008 0.00 0.00 14:59 1,906 68.345 Million 683.97 billion - 10,008 10,228 10,228 10,229 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
اخزا002

اسنادخزانه-م2بودجه00-031024

bond Fara Bourse 862,000 72,160.00 9.14 789,840 0.00 0.00 14:59 6 4,700 3.71 billion - 789,840 852,310 852,310 862,500 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
ثبات

ثبات

fund Fara Bourse 18,926 1,597.00 9.22 17,329 0.00 0.00 14:59 257 7.09 Million 122.87 billion - 17,329 18,925 18,925 18,926 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
آوند

آوند

fund Fara Bourse 15,454 1,289.00 9.10 14,165 0.00 0.00 14:59 829 21.771 Million 308.4 billion - 14,165 15,453 15,453 15,454 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
ناب

ناب

fund Iran Mercantile Exchange 12,051 1,391.00 13.05 10,660 0.00 0.00 14:59 1,106 8.696 Million 92.69 billion - 10,660 12,099 11,990 12,099 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
آلا

آلا

fund Fara Bourse 12,878 1,068.00 9.04 11,810 0.00 0.00 14:59 88 7.46 Million 88.1 billion - 11,810 12,877 12,877 12,878 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
نفیس

نفیس

fund Iran Mercantile Exchange 20,850 2,862.00 15.91 17,988 0.00 0.00 14:59 360 854,314 15.37 billion - 17,988 21,090 20,710 21,090 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
TKMZ

Amin Company

stock Exchange 3,042 62.00 2.00 3,104 0.00 0.00 14:59 19 191,237 502.88 Million 51,048.62 3,104 3,042 3,042 3,042 1 5,000 2,605 1 35,098 2,645 32.86 Thousand billion 54.057 Million 31.687 Million 8 Million 15.629 Million 16.057 Million 4.846 Million 4.829 Million 7.97 2.4 7.94 191,237 - 191,237 -
ARGH

ARMAGHAN ETF

fund Exchange 10,111 2.00 0.02 10,113 0.00 0.00 14:59 13 9.91 Million 100.22 billion - 10,113 10,111 10,110 10,111 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
زر

زرافشان امید ایرانیان

fund Iran Mercantile Exchange 164,406 21,305.00 14.89 143,101 0.00 0.00 14:59 2,850 2.415 Million 345.65 billion - 143,101 164,035 163,900 164,850 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
ارزش مسکن

ارزش مسکن

fund Fara Bourse 15,243 2,146.00 16.39 13,097 0.00 0.00 14:59 355 494,030 6.47 billion - 13,097 15,000 14,950 15,650 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
FPAF

Parand ETF

fund Exchange 10,111 4.00 0.04 10,107 0.00 0.00 14:59 135 10.521 Million 106.34 billion - 10,107 10,111 10,110 10,111 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
اونیکس

اونیکس

fund Fara Bourse 12,514 1,187.00 10.48 11,327 0.00 0.00 14:59 133 2.321 Million 26.29 billion - 11,327 12,513 12,511 12,515 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
فردا

فردا

fund Exchange 21,329 1,783.00 9.12 19,546 0.00 0.00 14:59 45 561,279 10.97 billion - 19,546 21,329 21,315 21,329 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
ساحل

ساحل

fund Fara Bourse 15,387 1,283.00 9.10 14,104 0.00 0.00 14:59 19 2.916 Million 41.13 billion - 14,104 15,386 15,386 15,387 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

fund Iran Mercantile Exchange 174,460 24,874.00 16.63 149,586 0.00 0.00 14:59 2,134 2.191 Million 327.79 billion - 149,586 174,081 174,031 174,997 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320