All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
IKCO

Iran Khodro

 stock بورس 614 169.00 37.98 445 0.00 0.00 19:35 2,422 117.746 Million 308.42 billion 204,460.39 445 610 600 618 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
TKDP

Takado

 stock فرابورس 2,620 3,390.00 56.41 6,010 0.00 0.00 17:03 32 419,216 2.52 billion - 6,010 2,698 2,584 2,698 1 15,661 6,020 1 44,562 6,030 23.958 Thousand billion - - - - - - - - - - 135,157 274,059 409,216 -
ESHP

Ashtad Iran

 stock فرابورس 6,060 920.00 17.90 5,140 0.00 0.00 16:56 8 112,488 561.71 Million - 5,140 5,720 5,720 6,060 2 43,918 5,000 2 108,000 5,010 4.64 Thousand billion - - - - - - - - - - 112,488 - 112,488 -
اتکاسا

بیمه اتکایی سامان

 stock فرابورس 3,072 1,316.00 29.99 4,388 0.00 0.00 16:53 173 20.909 Million 91.75 billion - 4,388 2,967 2,967 3,085 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
وامین

س. امین توان آفرین ساز

 stock فرابورس 13,910 3,840.00 38.13 10,070 0.00 0.00 16:51 46 174,298 1.81 billion 59,798 10,070 13,900 13,500 13,910 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 142.603 Million 60.762 Million 10 Million 6.803 Million 53.96 Million 24.317 Million 22.364 Million 6.07 2.52 5.58 50,352 123,946 172,698 1,600
DBRZ

Tadbirgaran Inv

 stock فرابورس 34,700 9,450.00 21.40 44,150 0.00 0.00 16:50 1,158 2.168 Million 110.34 billion 3,890.15 44,150 34,100 33,100 34,850 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.01 Million 2.289 Million 250,000 659,882 1.629 Million 325,669 84,365 87.12 4.51 22.57 2.062 Million 88,919 2.151 Million 150
بتهران

بیمه اتکایی تهران رواک

 stock فرابورس 2,556 515.00 16.77 3,071 0.00 0.00 16:49 651 44.658 Million 137.15 billion - 3,071 2,515 2,480 2,556 2 230,000 3,062 1 17,297 3,170 15.355 Thousand billion - - - - - - - - - - 44.158 Million 300,000 25.711 Million 18.748 Million
SEKP

Majd Khaf

 stock فرابورس 2,461 198.00 7.45 2,659 0.00 0.00 16:46 91 2.88 Million 7.52 billion - 2,659 2,420 2,330 2,461 0 0 0 12 1,401,195 2,608 7.618 Thousand billion - - - - - - - - - - 2.88 Million - 2.88 Million -
KTAP

Tak Cable

 stock فرابورس 159,100 46,750.00 22.71 205,850 0.00 0.00 16:18 2 1,250 252.31 Million - 205,850 165,450 159,100 165,450 0 0 0 1 500 205,950 1.853 Thousand billion - - - - - - - - - - 1,250 - 1,250 -
لطیف

محصولات کاغذی لطیف

 stock فرابورس 2,841 650.00 29.67 2,191 0.00 0.00 15:58 85 6,833 536.32 Million 4,679.23 2,191 2,841 2,767 2,841 2 100 77,900 2 1,482 79,000 15.7 Thousand billion 19.439 Million 9.422 Million 6.199 Million 2.499 Million 6.923 Million 7.549 Million 702,402 24.12 2.46 2.25 3,024 - 3,019 5
KHDP

Azadegan Co.

 stock فرابورس 7,790 1,170.00 17.67 6,620 0.00 0.00 15:53 171 3.081 Million 20.39 billion - 6,620 7,850 7,550 7,880 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
GOST

Iran Kh. Inv.

 stock بورس 4,398 991.00 29.09 3,407 0.00 0.00 15:45 1,232 28.513 Million 122.65 billion 75,718.79 3,407 4,340 4,194 4,399 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.062 Million 75.108 Million 39.605 Million 5.016 Million 70.092 Million 3.951 Million 2.98 Million 65.8 2.8 49.62 15.021 Million 13.298 Million 28.246 Million 73,684
SBAH

Bahman Inv.

 stock بورس 1,939 244.00 14.40 1,695 0.00 0.00 15:24 197 3.279 Million 13.97 billion 37,433.92 1,695 1,999 1,919 1,999 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 88.374 Million 70.437 Million 22 Million 7.854 Million 62.583 Million 25.741 Million 25.439 Million 3.17 1.29 3.13 520,095 2.759 Million 3.279 Million -
اسیاتک

انتقال داده های آسیاتک

 stock بورس 3,938 840.00 27.11 3,098 0.00 0.00 15:19 251 3.052 Million 26.26 billion 45,019.38 3,098 3,860 3,769 3,938 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 70.7 Million 51.982 Million 7.7 Million 34.475 Million 17.507 Million 31.165 Million 7.076 Million 5.12 2.07 1.16 2.873 Million 177,774 2.092 Million 959,245
PTAP

Tamin Petro.

 stock بورس 19,400 3,740.00 23.88 15,660 0.00 0.00 15:19 427 2.298 Million 34.16 billion 34,312.31 15,660 19,150 18,480 19,620 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.024 billion 485.433 Million 101.5 Million 106.815 Million 378.618 Million 222.892 Million 204.114 Million 9.39 5.06 8.6 350,459 1.746 Million 1.012 Million 1.084 Million
KOSR

Kowsar Agri. Inv.

 stock بورس 42,380 11,680.00 38.05 30,700 0.00 0.00 15:19 313 330,561 7.77 billion 11,334.97 30,700 43,930 41,390 43,930 2 1,290 23,000 1 78,811 23,500 64.955 Thousand billion 92.215 Million 42.306 Million 2.75 Million 19.807 Million 22.498 Million 11.82 Million 11.74 Million 6.17 3.22 6.13 275,038 55,523 330,561 -
ZOBZ

S*Isfahan Steel

 stock بورس 419 92.00 28.13 327 0.00 0.00 15:12 841 17.57 Million 70.87 billion 185,486.35 327 417 408 427 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 978.445 Million 1.215 billion 667.085 Million 634.229 Million 580.989 Million 629.921 Million -106,662,125 -3.23 0.59 0.56 4.134 Million 13.421 Million 17.555 Million -
DPAK

Daroupakhsh P.

 stock بورس 2,433 829.00 51.68 1,604 0.00 0.00 14:54 47 24,249 655.21 Million 40,598.18 1,604 2,433 2,293 2,433 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 101.837 Million 103.106 Million 2.6 Million 44.117 Million 58.988 Million 46.824 Million 8.731 Million 6.61 0.98 1.23 24,249 - 20,767 3,482
KZIZ

Zarin Madan Co.

 stock فرابورس 3,342 970.00 40.89 2,372 0.00 0.00 14:49 415 4.322 Million 22.15 billion 26,887.78 2,372 3,426 3,240 3,426 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 16.599 Million 8.354 Million 4.3 Million 2.296 Million 6.058 Million 7.16 Million 1.497 Million 9.56 2.36 2 3.183 Million 1.139 Million 4.122 Million 200,000
SFSP

Ahvaz Farsit

 stock فرابورس 3,156 802.00 20.26 3,958 0.00 0.00 14:38 21 302,099 1.2 billion - 3,958 3,345 3,156 3,345 1 22,397 3,902 1 870 3,970 2.612 Thousand billion - - - - - - - - - - 302,099 - 302,099 -
CKHP

Khozestan inves

 stock فرابورس 7,030 47,520.00 87.11 54,550 0.00 0.00 14:37 3 2,302 129.26 Million - 54,550 6,830 6,790 7,120 16 249,477 56,150 0 0 0 3.819 Thousand billion - - - - - - - - - - 2,302 - 2,302 -
SOBZ

Sobhan Invest.

 stock فرابورس 2,554 235.00 10.13 2,319 0.00 0.00 14:36 92 1.388 Million 2.84 billion 131,227.85 2,319 2,593 2,485 2,593 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.858 Million 21.753 Million 10 Million 674,679 16.2 Million 8.351 Million 7.851 Million 2.97 1.11 2.79 1.388 Million - 987,005 400,790
KHAZ

Pars Khazar

 stock بورس 5,350 300.00 5.94 5,050 0.00 0.00 14:35 225 434,519 6.53 billion 4,402.45 5,050 5,370 5,310 5,450 3 6,245 15,240 1 12,020 15,300 25.197 Thousand billion 51.819 Million 38.511 Million 6.237 Million 18.68 Million 19.831 Million 31.192 Million 7.476 Million 4.43 1.67 1.06 215,307 213,609 428,916 -
KRMZ

Kerman Invest

 stock فرابورس 1,034 295.00 39.92 739 0.00 0.00 14:33 1,068 37.86 Million 45.39 billion 137,454.99 739 1,034 1,000 1,034 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.82 Million 48.402 Million 42.62 Million 423,756 47.673 Million 381,915 235,406 212.73 1.05 131.13 37.761 Million - 34.89 Million 2.871 Million
BKSZ

Kosar Ins.

 stock فرابورس 2,104 323.00 18.14 1,781 0.00 0.00 14:32 705 14.787 Million 47.85 billion 67,958.02 1,781 2,112 2,074 2,148 0 0 0 0 80.9 Thousand billion 408.833 Million 409.671 Million 40 Million 330.744 Million 78.927 Million 221.042 Million 32.77 Million 2.38 0.99 0.35 12.241 Million 2.546 Million 14.687 Million 100,000
ZMYD

Zamyad

 stock بورس 1,805 277.00 18.13 1,528 0.00 0.00 14:31 4,427 69.349 Million 399.81 billion 93,583.17 1,528 1,760 1,701 1,805 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
TOSA

Iran Ind. Dev.

 stock بورس 1,817 109.00 6.38 1,708 0.00 0.00 14:30 191 9.808 Million 10.36 billion 64,625.08 1,708 1,871 1,817 1,876 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 60.849 Million 62.121 Million 35 Million 19.269 Million 42.852 Million 11.433 Million 9.332 Million 4.46 0.97 3.64 3.569 Million 6.208 Million 9.777 Million -
TAZB

Azarbayjan Inv.

 stock بورس 4,490 1,188.00 35.98 3,302 0.00 0.00 14:28 1,376 10.119 Million 98.5 billion 18,620.69 3,302 4,401 4,230 4,490 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 13.145 Million 5.99 Million 1.789 Million 2.948 Million 3.042 Million 42,419 -50,552 -201.72 3.35 240.39 9.949 Million - 9.949 Million -
SLMN

Salemin Factory

 stock بورس 4,956 1,035.00 26.40 3,921 0.00 0.00 14:27 123 877,844 3.74 billion 12,341.07 3,921 4,942 4,880 4,980 1 3,759 4,260 5 72,948 4,290 19.209 Thousand billion 28.296 Million 19.655 Million 6 Million 4.845 Million 14.81 Million 21.009 Million 4.39 Million 5.34 1.58 1.13 840,909 31,185 872,094 -
JPPC

Jam Pilen

 stock بورس 214,250 69,520.00 48.03 144,730 0.00 0.00 14:26 67 8,681 1.52 billion 3,171.63 144,730 209,720 209,720 215,880 2 490 174,590 1 203 174,620 346.24 Thousand billion 435.369 Million 125.507 Million 2 Million 99.869 Million 25.638 Million 161.288 Million 41.168 Million 8.15 13.09 2.08 1,940 6,741 5,556 3,125
SIPA

S*Saipa

 stock بورس 539 109.00 25.35 430 0.00 0.00 14:26 201 6.108 Million 14.47 billion 182,800.91 430 539 526 547 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
BPAR

Parsian Bank

 stock بورس 3,173 725.00 29.62 2,448 0.00 0.00 14:23 313 14.2 Million 24.18 billion 60,849.19 2,448 3,175 3,074 3,195 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 7.37 billion 7.356 billion 156.34 Million 6.843 billion 512.519 Million 702.36 Million 454.516 Million 1.16 1.03 0.75 12.908 Million 1.286 Million 11.634 Million 2.56 Million
AYNP

S*Ayandeh Bank

 stock فرابورس 8,950 920.00 11.46 8,030 0.00 0.00 13:58 34 273,455 2.2 billion - 8,030 8,950 8,950 8,950 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
BMLT

S*Mellat Bank

 stock بورس 1,355 205.00 17.83 1,150 0.00 0.00 12:30 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,360 1,325 1,376 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
GOLG

Gol-E-Gohar.

 stock بورس 2,394 550.00 29.83 1,844 0.00 0.00 12:30 348 7.629 Million 37.89 billion 162,546.52 1,844 2,427 2,313 2,429 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.298 billion 1.558 billion 459 Million 755.64 Million 802.831 Million 964.096 Million 194.493 Million 7.93 1.92 1.6 669,678 6.947 Million 2.975 Million 4.642 Million
DFRB

Farabi Pharm.

 stock بورس 7,130 2,400.00 50.74 4,730 0.00 0.00 12:30 118 234,859 7.09 billion 16,564.17 4,730 7,150 7,010 7,300 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 90.798 Million 47.163 Million 1.6 Million 35.918 Million 11.245 Million 29.621 Million 9.073 Million 6.05 4.88 1.85 187,049 44,142 95,008 136,183
BPAS

S*Pasargad Bank

 stock بورس 5,250 766.00 17.08 4,484 0.00 0.00 12:30 292 8.453 Million 22.56 billion 63,967.63 4,484 5,250 5,080 5,250 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.674 billion 13.059 billion 469.484 Million 11.723 billion 1.337 billion 2.233 billion 622.596 Million 2.23 0.71 0.45 1.117 Million 7.336 Million 7.499 Million 954,149
OIMC

Omid Inv. Mng.

 stock بورس 5,730 7,500.00 56.69 13,230 0.00 0.00 12:30 178 2.584 Million 38.87 billion 13,047.78 13,230 5,660 5,660 5,829 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 2.014 billion 845.466 Million 96.98 Million 429.424 Million 416.042 Million 222.14 Million 277.874 Million 5.7 3.81 7.13 271,765 2.13 Million 90,027 2.312 Million
KSNP

S*Kayson

 stock فرابورس 1,733 507.00 22.63 2,240 0.00 0.00 12:30 147 7.331 Million 13.98 billion 114,700.67 2,240 1,699 1,654 1,755 0 0 0 1 54,928 1,950 38.445 Thousand billion - 206.505 Million 28 Million 178.617 Million 41.914 Million 94.769 Million 3.512 Million - - - 7.131 Million 200,000 7.331 Million -
ROZD

Rouz Darou P.

 stock بورس 13,450 4,240.00 46.04 9,210 0.00 0.00 12:30 74 188,838 2.24 billion 3,329.6 9,210 13,820 13,070 13,820 2 3,000 11,880 1 2,287 12,100 16.866 Thousand billion 24.829 Million 11.921 Million 1.4 Million 10.538 Million 1.382 Million 8.065 Million 285,663 50.03 10.34 1.77 188,838 - 174,930 13,908
BE1P

Nahad Mali En.

 stock بورس 12,940 3,570.00 38.10 9,370 0.00 0.00 12:30 749 2.433 Million 57.8 billion 46,792.82 9,370 13,130 12,430 13,130 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 63.549 Million 5.435 Million 2.7 Million 306,449 4.615 Million 1.497 Million 1.34 Million 47.09 12.66 42.14 2.405 Million 21,332 2.413 Million 13,028
TSRZ

Razi P. Glasses

 stock بورس 1,013 113.00 12.56 900 0.00 0.00 12:30 1,807 40.233 Million 64.41 billion 65,687.78 900 1,006 980 1,038 0 0 0 0 46.589 Thousand billion 70.788 Million 72.525 Million 42.75 Million 22.201 Million 50.323 Million 15.418 Million 6.241 Million 7.79 0.97 3.15 33.122 Million 7.111 Million 39.678 Million 555,057
TORZ

Toucaril Co.

 stock فرابورس 3,970 826.00 26.27 3,144 0.00 0.00 12:30 60 883,584 5.02 billion 46,958.04 3,144 3,936 3,872 4,020 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 64.723 Million 37.646 Million 11 Million 19.853 Million 17.793 Million 50.11 Million 7.974 Million 5.63 2.52 0.9 571,234 312,350 883,584 -
PRZZ

Palayesh Naft

 stock بورس 27,200 2,210.00 8.84 24,990 0.00 0.00 12:30 144 763,144 9.34 billion 8,264.12 24,990 27,300 27,010 27,970 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 329.533 Million 249.531 Million 11 Million 149.793 Million 99.737 Million 888.865 Million 52.85 Million 3.4 1.8 0.2 289,674 473,470 763,144 -
KVEH

Kaveh Company

 stock بورس 4,379 1,581.00 56.50 2,798 0.00 0.00 12:30 113 988,096 11.68 billion 138,628.4 2,798 4,258 4,245 4,480 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 565.51 Million 416.013 Million 61 Million 295.43 Million 120.583 Million 327.41 Million 44.248 Million 6.1 2.25 0.82 127,386 860,710 759,513 228,583
PNES

S*Isf. Oil Ref.Co.

 stock بورس 5,670 1,504.00 36.10 4,166 0.00 0.00 12:30 4,154 51.037 Million 392.77 billion 110,026.22 4,166 5,700 5,530 5,700 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
STIZ

Saba Tamin Inv.

 stock بورس 3,935 1,030.00 35.46 2,905 0.00 0.00 12:30 188 5.068 Million 15.44 billion 128,043.26 2,905 3,950 3,830 4,013 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 554.572 Million 309.54 Million 115 Million 98.597 Million 210.943 Million 97.857 Million 84.296 Million 5.41 2.16 4.66 1.19 Million 3.877 Million 2.196 Million 2.872 Million
RAHP

Rahshad

 stock فرابورس 18,690 234,110.00 92.61 252,800 0.00 0.00 12:30 29 35,128 9.03 billion - 252,800 19,390 18,460 19,390 13 16,797 257,050 0 0 0 3.792 Thousand billion - - - - - - - - - - 34,728 400 35,128 -
GDIR

Ghadir Inv.

 stock بورس 13,640 3,620.00 36.13 10,020 0.00 0.00 12:30 326 1.609 Million 35.13 billion 56,035.49 10,020 13,640 13,560 13,970 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.465 billion 360.452 Million 216 Million 89.427 Million 271.024 Million 286.97 Million 277.626 Million 8.56 8.77 8.28 719,907 887,837 1.04 Million 567,526
SSEP

Sepahan Cement

 stock بورس 10,770 7,730.00 41.78 18,500 0.00 0.00 12:30 171 433,544 8.82 billion 12,205.95 18,500 10,980 10,660 11,100 2 11,480 20,330 2 51,836 20,400 49.956 Thousand billion 70.389 Million 35.366 Million 5 Million 16.239 Million 19.127 Million 31.923 Million 14.139 Million 3.83 2.83 1.7 226,768 206,776 433,544 -
SBOJ

Bojnourd Cement

 stock بورس 35,200 330.00 0.93 35,530 0.00 0.00 12:30 196 145,041 9.78 billion 4,353.64 35,530 36,660 35,140 36,660 0 0 0 0 26.307 Thousand billion 53.186 Million 17.626 Million 2 Million 12.546 Million 5.081 Million 19.713 Million 5.474 Million 7.42 8 2.06 113,129 31,912 132,645 12,396
SORB

N. I. L. Z.

 stock بورس 1,432 455.00 46.57 977 0.00 0.00 12:30 113 2.636 Million 4.79 billion 45,390.31 977 1,485 1,426 1,485 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 28.695 Million 19.261 Million 11.082 Million 8.259 Million 11.002 Million 9.934 Million -2,211,435 -9.24 1.86 2.06 847,095 1.729 Million 2.576 Million -
FOLD

S*Mobarakeh Steel

 stock بورس 3,698 1,149.00 45.08 2,549 0.00 0.00 12:30 7,361 134.373 Million 797 billion 104,548.92 2,549 3,650 3,511 3,700 0 0 0 0 4744 Thousand billion 8.219 billion 4.848 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
RINM

Mashad Wheel

 stock بورس 11,260 800.00 7.65 10,460 0.00 0.00 12:30 115 306,022 5.18 billion 12,140.25 10,460 11,600 11,180 11,600 2 1,313 16,630 1 449 16,800 16.89 Thousand billion 28.908 Million 20.124 Million 1,000,000 13.268 Million 6.857 Million 50.99 Million 1.132 Million 13.81 2.28 0.31 289,172 16,850 277,621 28,401
TOOM

Omid Con. & Dev.

 stock بورس 1,977 306.00 18.31 1,671 0.00 0.00 12:30 314 2.121 Million 4.77 billion 16,727.73 1,671 1,984 1,931 2,010 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 109.276 Million 91.405 Million 35.317 Million 26.634 Million 64.771 Million 21.9 Million 15.322 Million 5.39 1.28 3.77 1.6 Million 518,742 2.119 Million -
BMDZ

Day Bime

 stock فرابورس 4,640 226.00 5.12 4,414 0.00 0.00 12:30 55 170,315 976.11 Million 56,165.27 4,414 4,640 4,640 4,640 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 882.491 Million 834.692 Million 9.5 Million 804.591 Million 30.102 Million 165.671 Million 16.228 Million 4.8 2.59 0.47 156,900 13,415 170,315 -
FNAR

Zar Spring

 stock بورس 1,723 396.00 29.84 1,327 0.00 0.00 12:29 66 849,188 3.71 billion 57,110.89 1,327 1,774 1,719 1,774 1 3,800 4,379 1 2,000 4,383 21.396 Thousand billion 24.966 Million 14.213 Million 7.05 Million 4.395 Million 9.818 Million 18.651 Million 2.034 Million 10.11 2.1 1.11 844,638 - 844,638 -
PTEH

Palayesh Tehran

 stock بورس 3,366 830.00 32.73 2,536 0.00 0.00 12:29 1,055 18.398 Million 52.03 billion 110,209.53 2,536 3,400 3,324 3,420 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million
HWEB

S*HiWeb

 stock بورس 386 84.00 27.81 302 0.00 0.00 12:29 322 7.961 Million 15.75 billion 122,887.61 302 390 375 395 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 90.761 Million 116.92 Million 71.4 Million 44.081 Million 72.839 Million 13.894 Million -3,841,732 -12.15 0.64 3.36 7.683 Million - 7.683 Million -
NORI

NORI Petrochemical

 stock بورس 46,090 9,750.00 26.83 36,340 0.00 0.00 12:29 548 264,813 39.64 billion 17,380.74 36,340 46,350 45,210 46,350 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.625 billion 1.051 billion 60 Million 659.72 Million 390.947 Million 1.914 billion 263.157 Million 7.47 5.03 1.03 57,030 207,382 214,203 50,209
نیان

نیان الکترونیک

 stock فرابورس 6,920 1,070.00 18.29 5,850 0.00 0.00 12:29 664 46,192 8.78 billion 29,340.43 5,850 7,320 6,910 7,320 2 795 187,550 1 123 188,950 50.77 Thousand billion 103.876 Million 27.4 Million 6.245 Million 12.829 Million 14.572 Million 19.367 Million 6.628 Million 13.74 6.25 4.7 31,364 14,600 37,090 8,874
MILP

Ahan&Folad Co.

 stock فرابورس 6,170 1,960.00 24.11 8,130 0.00 0.00 12:29 45 1.405 Million 11.29 billion - 8,130 6,120 6,090 6,350 0 0 0 1 2,000 8,450 9.228 Thousand billion - - - - - - - - - - 1.405 Million - 1.405 Million -
خلیبل

مالیبل سایپا

 stock فرابورس 1,402 1,084.00 43.60 2,486 0.00 0.00 12:29 49 944,557 2.37 billion - 2,486 1,378 1,378 1,402 5 151,861 2,550 2 51,566 2,556 49.601 Thousand billion - - - - - - - - - - 765,885 178,672 406,140 538,417
فکمند

گسترش قطعه سازی کمند

 stock فرابورس 15,550 12,000.00 43.56 27,550 0.00 0.00 12:29 132 1.251 Million 34.48 billion - 27,550 15,480 15,000 15,740 1 450 28,850 1 22,000 28,900 10.552 Thousand billion - - - - - - - - - - 295,708 949,000 1.245 Million -
AVLZ

Avicenna Labs.

 stock فرابورس 5,650 1,805.00 46.94 3,845 0.00 0.00 12:29 50 275,083 2.55 billion 17,923.46 3,845 5,680 5,450 5,680 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.005 Million 4.433 Million 1.5 Million 1.495 Million 2.938 Million 3.865 Million 846,789 14.77 4.26 3.24 275,083 - 275,083 -
PNBA

B.A Oil Refinie

 stock بورس 5,680 6,830.00 54.60 12,510 0.00 0.00 12:29 919 7.499 Million 71.26 billion 26,402.73 12,510 5,650 5,400 5,720 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 3.04 billion 2.482 billion 134.342 Million 1.668 billion 813.865 Million 4.922 billion 347.513 Million 3.95 1.69 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
TAYD

Tidewater

 stock بورس 7,110 1,220.00 20.71 5,890 0.00 0.00 12:29 522 4.541 Million 32.93 billion 22,907.93 5,890 7,060 6,970 7,170 0 0 0 0 51.011 Thousand billion 125.731 Million 57.835 Million 17 Million 6.391 Million 51.444 Million 24.119 Million 26.07 Million 4.58 2.32 4.95 2.987 Million 1.554 Million 4.008 Million 532,971
DSIN

Sina Darou Lab.

 stock بورس 48,220 15,720.00 48.37 32,500 0.00 0.00 12:29 11 26,186 471.87 Million 8,626.63 32,500 46,430 46,430 48,980 2 2,734 17,750 3 20,300 18,070 42.576 Thousand billion 68.753 Million 27.645 Million 2.4 Million 7.985 Million 19.66 Million 28.382 Million 12.337 Million 4.93 3.09 2.14 6,868 14,918 21,786 -
SDIP

Sadid Group

 stock فرابورس 1,834 1,793.00 49.43 3,627 0.00 0.00 12:29 781 23.565 Million 85.47 billion - 3,627 1,910 1,822 1,910 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
BSAP

S*Saman Bank

 stock فرابورس 3,055 334.00 12.27 2,721 0.00 0.00 12:29 118 3.369 Million 6.61 billion 111,276.09 2,721 3,020 3,015 3,080 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 5.045 billion 5.055 billion 110 Million 4.826 billion 228.304 Million 546.408 Million 70.392 Million 3.1 0.96 0.4 2.151 Million 1.218 Million 3.066 Million 303,000
فزر

پویا زرکان آق دره

 stock فرابورس 102,950 20,750.00 25.24 82,200 0.00 0.00 12:29 843 1.445 Million 60.38 billion 214.65 Million 82,200 103,550 101,450 103,550 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
LARP

Larestan Cement

 stock فرابورس 2,400 40,100.00 94.35 42,500 0.00 0.00 12:29 65 86,514 3.68 billion - 42,500 2,517 2,400 2,544 2 9,665 42,300 1 59 42,450 9.979 Thousand billion - - - - - - - - - - 81,357 3,272 66,629 18,000
ZMMZ

Zagros Meat & Milk

 stock فرابورس 16,900 3,400.00 25.19 13,500 0.00 0.00 12:29 514 2.08 Million 30.97 billion 10,394.08 13,500 17,330 16,820 17,330 1 9,010 14,870 2 29,333 14,950 14.294 Thousand billion 15.923 Million 6.133 Million 960,000 2.349 Million 3.785 Million 8.556 Million 2.013 Million 6.74 3.59 1.59 2.012 Million 65,409 1.926 Million 150,967
KPRS

Pars Tile

 stock بورس 8,620 2,710.00 45.85 5,910 0.00 0.00 12:29 60 410,785 4.37 billion 34,412.02 5,910 8,970 8,450 8,970 1 4,354 10,660 5 39,372 10,750 17.467 Thousand billion 24.604 Million 16.384 Million 1.635 Million 8.004 Million 8.38 Million 14.466 Million 2.332 Million 7.12 1.98 1.15 260,678 137,170 381,110 16,738
MNOZ

Minoo Co.

 stock فرابورس 4,019 871.00 27.67 3,148 0.00 0.00 12:29 42 349,398 1.9 billion 48,718.41 3,148 4,094 4,010 4,094 1 19,938 5,430 2 19,162 5,460 14.661 Thousand billion 21.888 Million 13.243 Million 5.85 Million 4.392 Million 8.852 Million 12.735 Million 3.575 Million 4.89 1.98 1.37 349,398 - 349,398 -
BDYZ

Day Bank

 stock فرابورس 1,218 100.00 8.94 1,118 0.00 0.00 12:29 1,650 137.354 Million 153.59 billion 46,374.52 1,118 1,292 1,218 1,292 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
MNGZ

Iran Mn. Mines

 stock بورس 5,220 1,799.00 52.59 3,421 0.00 0.00 12:29 72 189,590 2.89 billion 20,824.99 3,421 5,150 5,060 5,220 8 30,500 15,210 1 27,962 15,220 22.6 Thousand billion 25.313 Million 10.346 Million 3.75 Million 3.923 Million 6.423 Million 5.675 Million 2.064 Million 10.36 3.33 3.77 80,184 93,955 174,139 -
STEH

Tehran Cement

 stock بورس 10,900 2,480.00 29.45 8,420 0.00 0.00 12:29 1,503 3.145 Million 175.78 billion 19,008.82 8,420 10,840 10,560 10,970 0 0 0 0 97.825 Thousand billion 170.371 Million 84.302 Million 17 Million 21.111 Million 63.191 Million 49.969 Million 24.808 Million 6.02 2.36 2.99 3.114 Million 31,119 2.375 Million 769,454
MARK

S*Arak M. Mfg.

 stock بورس 1,539 330.00 27.30 1,209 0.00 0.00 12:29 353 12.522 Million 21.02 billion 102,775.46 1,209 1,545 1,501 1,579 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 101.284 Million 99.637 Million 24.7 Million 65.333 Million 34.304 Million 52.262 Million 8.246 Million 4.37 1.05 0.69 11.059 Million 1.282 Million 10.373 Million 1.969 Million
MADN

S*Metals & Min.

 stock بورس 2,500 661.00 35.94 1,839 0.00 0.00 12:29 333 4.821 Million 23.41 billion 164,400.04 1,839 2,414 2,386 2,509 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.097 billion 702.836 Million 300 Million 14.778 Million 688.058 Million 179.655 Million 177.066 Million 6.11 1.57 6.02 711,435 4.047 Million 1.469 Million 3.289 Million
KSAD

Saadi Tile

 stock بورس 7,520 1,800.00 31.47 5,720 0.00 0.00 12:29 790 6.038 Million 59.77 billion 17,662.56 5,720 7,460 7,310 7,560 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 13.293 Million 5.813 Million 1,000,000 4.283 Million 1.531 Million 4.721 Million 795,685 11.32 5.89 1.91 6.024 Million - 6.011 Million 12,306
SRMA

Sarma Afarin

 stock بورس 4,601 88.00 1.88 4,689 0.00 0.00 12:29 229 557,792 17.21 billion 37,422.19 4,689 4,666 4,531 4,666 2 280 27,950 1 10,000 31,860 6.725 Thousand billion 12.138 Million 5.632 Million 1.417 Million 3.438 Million 2.194 Million 2.579 Million 355,711 24.46 3.97 3.37 555,650 2,142 494,342 63,450
KLSS

Kia Eled. Shargh

 stock فرابورس 8,950 3,266.00 57.46 5,684 0.00 0.00 12:29 64 3.13 Million 17.79 billion - 5,684 8,600 8,560 8,990 0 0 0 0 - - - - - - - - - - - - 2 Million 2 Million -
SPRP

Shoko pars Co.

 stock فرابورس 4,637 2,123.00 31.41 6,760 0.00 0.00 12:29 22 1.165 Million 8.03 billion - 6,760 4,636 4,502 4,637 16 1,249,647 6,890 0 0 0 5.408 Thousand billion - - - - - - - - - - 1.165 Million - 148,248 1.017 Million
SMBZ

Sina Marine srv

 stock فرابورس 12,180 3,620.00 42.29 8,560 0.00 0.00 12:29 42 69,183 2.06 billion 12,264.12 8,560 12,180 11,840 12,390 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 162.081 Million 62.578 Million 8.995 Million 22.229 Million 40.349 Million 63.913 Million 24.429 Million 5.72 3.47 2.19 58,738 9,914 68,652 -
SNOP

Novin cons. Inv

 stock فرابورس 3,286 436.00 15.30 2,850 0.00 0.00 12:29 263 5.016 Million 41.57 billion 47,735.56 2,850 3,115 3,115 3,298 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - 5.111 Million 3.3 Million 93,279 5.018 Million 1.462 Million 1.33 Million - - - 4.976 Million 40,000 5.016 Million -
PMTZ

Maskan Invest.

 stock فرابورس 5,430 830.00 18.04 4,600 0.00 0.00 12:29 904 10.059 Million 111.48 billion 16,785.24 4,600 5,370 5,160 5,460 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 28.521 Million 8.44 Million 1.8 Million 11.205 Million -2,764,968 1.878 Million -3,735,602 -4.63 -6.26 9.23 8.483 Million 1.577 Million 10.059 Million -
SPAH

Sepah Inv.

 stock بورس 5,420 890.00 14.10 6,310 0.00 0.00 12:29 541 12.438 Million 62.8 billion 45,415.38 6,310 5,500 5,360 5,550 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 271.356 Million 102.431 Million 30.4 Million 45.18 Million 57.252 Million 43.206 Million 44.143 Million 5.12 3.95 5.23 8.404 Million 3.858 Million 6.509 Million 5.754 Million
BFJR

Fajr E.Persia Gulf

 stock بورس 14,300 1,700.00 13.49 12,600 0.00 0.00 12:29 18 14,753 281.78 Million 43,051.61 12,600 14,890 14,300 14,940 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 738.904 Million 427.677 Million 39 Million 242.044 Million 185.633 Million 251.915 Million 125.695 Million 3.95 2.68 1.97 4,939 4,725 9,664 -
PMSZ

Maskan Invest.

 stock بورس 49,250 5,430.00 9.93 54,680 0.00 0.00 12:29 357 1.951 Million 75.61 billion 1,572 54,680 50,370 48,950 50,370 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 76.721 Million 11.597 Million 1.1 Million 6.552 Million 5.045 Million 4.734 Million 2.698 Million 26.01 13.91 14.82 1.29 Million 661,000 1.951 Million -
MSKN

Housing Inv.

 stock بورس 2,190 547.00 33.29 1,643 0.00 0.00 12:29 951 9.05 Million 72.2 billion 102,803.77 1,643 2,195 2,150 2,234 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 44.855 Million 24.046 Million 15.8 Million 4.565 Million 19.481 Million 4.976 Million 3.372 Million 11.95 2.07 8.1 9.003 Million - 9.003 Million -
BLSZ

Const and Rail

 stock فرابورس 65,350 26,800.00 69.52 38,550 0.00 0.00 12:29 101 124,187 4.41 billion 5,170.47 38,550 64,300 63,650 65,350 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 16.161 Million 7.843 Million 150,000 7.408 Million 434,848 4.879 Million 135,803 64.45 20.13 1.79 109,563 - 109,563 -
KHZZ

Khazar Shipping

 stock فرابورس 3,343 1,355.00 68.16 1,988 0.00 0.00 12:29 68 131,086 2.6 billion 99,423.06 1,988 3,459 3,343 3,477 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 37.127 Million 26.111 Million 12.6 Million 4.223 Million 21.888 Million 15.414 Million 4.77 Million 6.9 1.5 2.13 70,318 60,768 24,766 106,320
BEKA

Behsaz K Tehran

 stock بورس 2,570 373.00 16.98 2,197 0.00 0.00 12:29 1,287 19.543 Million 58.74 billion 56,807.15 2,197 2,606 2,509 2,606 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 90.025 Million 95.134 Million 20.131 Million 39.074 Million 56.06 Million 34.083 Million 22.278 Million 2.29 0.91 1.49 17.955 Million 1.421 Million 17.991 Million 1.385 Million
NSTH

S*Tehran Const.

 stock بورس 7,500 2,968.00 65.49 4,532 0.00 0.00 12:29 422 3.004 Million 34.33 billion 37,658.46 4,532 7,710 7,410 7,840 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 21.693 Million 6.108 Million 2.63 Million 1.206 Million 4.902 Million 35,000 -213,203 -96.09 4.18 585.36 2.416 Million 574,131 2.99 Million -
RAZP

Razi Leasing Co

 stock فرابورس 2,622 1,286.00 32.91 3,908 0.00 0.00 12:29 3 3,086 12.42 Million - 3,908 2,750 2,620 2,750 32 3,334,899 4,025 0 0 0 5.862 Thousand billion - - - - - - - - - - 3,086 - 3,086 -
BHLZ

Bahman Liz.

 stock فرابورس 2,879 502.00 21.12 2,377 0.00 0.00 12:29 867 47.982 Million 163.49 billion 53,595.77 2,377 2,850 2,841 2,908 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 40.614 Million 30.206 Million 8.1 Million 18.61 Million 11.596 Million 37.272 Million 4.107 Million 5.36 1.9 0.59 17.981 Million 30 Million 44.116 Million 3.864 Million
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,160 228.00 24.46 932 0.00 0.00 12:29 1,011 25.48 Million 87.48 billion 235,735.51 932 1,138 1,100 1,160 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 414.414 Million 407.365 Million 111.6 Million 234.961 Million 172.404 Million 311.054 Million 4.147 Million 43.28 1.04 0.58 10.805 Million 14.464 Million 25.068 Million 200,000
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,856 380.00 25.75 1,476 0.00 0.00 12:29 654 20.68 Million 38.13 billion 56,126.18 1,476 1,853 1,795 1,863 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 222.912 Million 247.884 Million 100 Million 32.012 Million 215.872 Million 13.163 Million 22.374 Million 8.53 0.88 14.5 9.896 Million 10.305 Million 12.482 Million 7.719 Million
فن افزار

توسعه فن افزار توسن

 stock فرابورس 3,419 687.00 16.73 4,106 0.00 0.00 12:29 1,930 5.84 Million 82.22 billion 12,502.63 4,106 3,410 3,320 3,445 1 500 13,140 1 83 14,200 21.12 Thousand billion 41.385 Million 29.277 Million 4 Million 19.785 Million 9.492 Million 39.057 Million 5.268 Million 4.1 2.28 0.56 5.63 Million 210,000 5.193 Million 647,760