All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
کهربا

کهربا

 fund Iran Mercantile Exchange 57,671 26,686.00 86.13 30,985 0.00 0.00 2025-04-20 2,501 21.284 Million 659.5 billion - 30,985 57,224 55,180 58,696 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million
آلتون

آلتون

 fund Iran Mercantile Exchange 19,559 8,102.00 70.72 11,457 0.00 0.00 2025-04-20 2,014 12.005 Million 137.55 billion - 11,457 19,600 19,000 19,750 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
ناب

ناب

 fund Iran Mercantile Exchange 20,419 9,759.00 91.55 10,660 0.00 0.00 2025-04-20 1,106 8.696 Million 92.69 billion - 10,660 20,400 19,476 20,438 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
زرفام

زرفام

 fund Iran Mercantile Exchange 45,600 23,005.00 101.81 22,595 0.00 0.00 2025-04-20 696 2.455 Million 55.47 billion - 22,595 44,400 43,111 45,650 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
گنج

گنج

 fund Iran Mercantile Exchange 51,976 24,334.00 88.03 27,642 0.00 0.00 2025-04-20 978 4.319 Million 119.4 billion - 27,642 51,500 50,001 52,350 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
طلا

پشتوانه طلای لوتوس

 fund Iran Mercantile Exchange 430,030 206,590.00 92.46 223,440 0.00 0.00 2025-04-20 7,563 6.328 Million 1.414 Thousand billion - 223,440 420,001 415,599 432,000 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
مثقال

مثقال

 fund Iran Mercantile Exchange 49,420 23,458.00 90.36 25,962 0.00 0.00 2025-04-20 3,260 15.198 Million 394.56 billion - 25,962 50,500 47,202 50,500 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
عیار

ص س پشتوانه طلای مفید

 fund Iran Mercantile Exchange 166,099 80,456.00 93.94 85,643 0.00 0.00 2025-04-20 6,312 9.658 Million 827.11 billion - 85,643 165,500 158,963 167,465 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
زر

زرافشان امید ایرانیان

 fund Iran Mercantile Exchange 263,194 120,093.00 83.92 143,101 0.00 0.00 2025-04-20 2,850 2.415 Million 345.65 billion - 143,101 264,998 251,260 264,998 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund Iran Mercantile Exchange 307,201 157,615.00 105.37 149,586 0.00 0.00 2025-04-20 2,134 2.191 Million 327.79 billion - 149,586 300,000 287,006 309,000 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
نفیس

نفیس

 fund Iran Mercantile Exchange 35,100 17,112.00 95.13 17,988 0.00 0.00 2025-04-20 360 854,314 15.37 billion - 17,988 35,550 33,660 35,550 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond Fara Bourse 955,400 249,370.00 35.32 706,030 0.00 0.00 2025-04-20 8 8,200 5.79 billion - 706,030 947,600 954,400 955,000 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
کارا

کارا

 fund Fara Bourse 23,558 6,456.00 37.75 17,102 0.00 0.00 2025-04-20 937 35.868 Million 613.42 billion - 17,102 23,558 23,554 23,559 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
ثبات

ثبات

 fund Fara Bourse 23,925 6,596.00 38.06 17,329 0.00 0.00 2025-04-20 257 7.09 Million 122.87 billion - 17,329 23,925 23,925 23,926 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
YGHT

Yaghoot Agah ETF

 fund Exchange 30,186 8,281.00 37.80 21,905 0.00 0.00 2025-04-20 1,246 20.399 Million 446.85 billion - 21,905 30,185 30,185 30,187 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
KMND

Kamand ETF

 fund Exchange 10,129 17.00 0.17 10,112 0.00 0.00 2025-04-20 541 24.747 Million 250.25 billion - 10,112 10,128 10,128 10,129 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
FIRO

Firouzeh Asia ETF

 fund Exchange 58,212 16,278.00 38.82 41,934 0.00 0.00 2025-04-20 272 3.834 Million 160.76 billion - 41,934 58,212 58,212 58,213 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
SEPR

Separ Sarmayeh ETF

 fund Exchange 29,920 8,400.00 39.03 21,520 0.00 0.00 2025-04-20 288 9.811 Million 211.13 billion - 21,520 29,919 29,919 29,920 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
کامیاب

کامیاب

 fund Fara Bourse 24,898 6,917.00 38.47 17,981 0.00 0.00 2025-04-20 59 979,573 17.61 billion - 17,981 24,897 24,897 24,898 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
توسکا

توسکا

 fund Exchange 15,512 4,117.00 36.13 11,395 0.00 0.00 2025-04-20 41 5.116 Million 58.29 billion - 11,395 15,511 15,511 15,512 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
نهال

نهال

 fund Iran Mercantile Exchange 31,985 515.00 1.64 31,470 0.00 0.00 2025-04-20 440 1.215 Million 38.25 billion - 31,470 32,746 31,754 33,551 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
FATF

Etemad Parsian ETF

 fund Fara Bourse 90,172 24,571.00 37.46 65,601 0.00 0.00 2025-04-20 836 10.581 Million 694.15 billion - 65,601 90,171 90,171 90,172 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
AFRN

Afra Namad ETF

 fund Exchange 34,290 9,603.00 38.90 24,687 0.00 0.00 2025-04-20 1,919 36.003 Million 888.81 billion - 24,687 34,289 34,289 34,290 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
لبخند

لبخند

 fund Fara Bourse 19,646 5,490.00 38.78 14,156 0.00 0.00 2025-04-20 999 35.284 Million 499.48 billion - 14,156 19,645 19,645 19,646 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
سحرخیز

سحرخیز

 fund Iran Mercantile Exchange 38,650 4,705.00 13.86 33,945 0.00 0.00 2025-04-20 216 348,005 11.81 billion - 33,945 38,950 38,503 40,050 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
اونیکس

اونیکس

 fund Fara Bourse 15,908 4,581.00 40.44 11,327 0.00 0.00 2025-04-20 133 2.321 Million 26.29 billion - 11,327 15,908 15,908 15,909 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 79,767 22,033.00 38.16 57,734 0.00 0.00 2025-04-20 199 2.26 Million 130.5 billion - 57,734 79,766 79,766 79,767 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
آوند

آوند

 fund Fara Bourse 19,535 5,370.00 37.91 14,165 0.00 0.00 2025-04-20 829 21.771 Million 308.4 billion - 14,165 19,535 19,535 19,536 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
فردا

فردا

 fund Exchange 27,074 7,528.00 38.51 19,546 0.00 0.00 2025-04-20 45 561,279 10.97 billion - 19,546 27,073 27,071 27,075 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
MAOF

Aseman Omid ETF

 fund Fara Bourse 34,392 12,429.00 56.59 21,963 0.00 0.00 2025-04-20 10 54,589 1.2 billion - 21,963 34,325 33,570 34,520 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
ساحل

ساحل

 fund Fara Bourse 19,567 5,463.00 38.73 14,104 0.00 0.00 2025-04-20 19 2.916 Million 41.13 billion - 14,104 19,565 19,565 19,567 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
FKNF

Kian ETF

 fund Exchange 71,217 19,679.00 38.18 51,538 0.00 0.00 2025-04-20 736 9.396 Million 484.27 billion - 51,538 71,216 71,216 71,217 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
ARGH

ARMAGHAN ETF

 fund Exchange 10,134 21.00 0.21 10,113 0.00 0.00 2025-04-20 13 9.91 Million 100.22 billion - 10,113 10,133 10,133 10,134 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
نشان

نشان

 fund Fara Bourse 20,519 5,750.00 38.93 14,769 0.00 0.00 2025-04-20 1 1 14,769 - 14,769 20,518 20,518 20,519 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
همای

همای

 fund Exchange 10,338 330.00 3.30 10,008 0.00 0.00 2025-04-20 1,906 68.345 Million 683.97 billion - 10,008 10,338 10,338 10,339 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
آلا

آلا

 fund Fara Bourse 16,133 4,323.00 36.60 11,810 0.00 0.00 2025-04-20 88 7.46 Million 88.1 billion - 11,810 16,132 16,132 16,133 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
تمشک

تمشک

 fund Exchange 23,930 8,800.00 58.16 15,130 0.00 0.00 2025-04-20 87 1.008 Million 15.25 billion - 15,130 23,930 23,930 23,930 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
آفاق

آفاق

 fund Exchange 10,293 284.00 2.84 10,009 0.00 0.00 2025-04-20 43 1.284 Million 12.86 billion - 10,009 10,292 10,292 10,293 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
هامرز

هامرز

 fund Exchange 10,128 15.00 0.15 10,113 0.00 0.00 2025-04-20 66 6.135 Million 62.04 billion - 10,113 10,127 10,127 10,128 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
امینیکم

امین یکم فردا

 fund Exchange 10,299 302.00 3.02 9,997 0.00 0.00 2025-04-20 377 38.096 Million 380.85 billion - 9,997 10,286 10,286 10,299 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 20,261 5,492.00 37.19 14,769 0.00 0.00 2025-04-20 678 9.883 Million 145.96 billion - 14,769 20,261 20,261 20,262 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
اعتبار

اعتبار

 fund Fara Bourse 18,936 5,424.00 40.14 13,512 0.00 0.00 2025-04-20 83 6.18 Million 83.5 billion - 13,512 18,936 18,935 18,936 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
سام

سام

 fund Fara Bourse 13,811 3,804.00 38.01 10,007 0.00 0.00 2025-04-20 113 28.094 Million 281.14 billion - 10,007 13,801 13,801 13,811 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
رابین

رابین

 fund Fara Bourse 18,194 5,078.00 38.72 13,116 0.00 0.00 2025-04-20 124 4.364 Million 57.24 billion - 13,116 18,193 18,193 18,194 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
پاداش

پاداش

 fund Fara Bourse 18,371 4,922.00 36.60 13,449 0.00 0.00 2025-04-20 321 16.461 Million 221.39 billion - 13,449 18,371 18,371 18,372 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
رشد

رشد

 fund Fara Bourse 14,017 3,812.00 37.35 10,205 0.00 0.00 2025-04-20 14 593,253 6.05 billion - 10,205 14,017 14,017 14,018 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
بازده

بازده

 fund Fara Bourse 17,441 4,189.00 31.61 13,252 0.00 0.00 2025-04-20 12 204,894 2.72 billion - 13,252 17,440 17,440 17,441 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
صنهال

صنهال

 fund Exchange 16,631 4,357.00 35.50 12,274 0.00 0.00 2025-04-20 5 257,507 3.16 billion - 12,274 16,630 16,630 16,631 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
سیناد

سیناد

 fund Fara Bourse 17,704 4,741.00 36.57 12,963 0.00 0.00 2025-04-20 50 948,155 12.29 billion - 12,963 17,704 17,704 17,705 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
درین

درین

 fund Fara Bourse 16,801 4,102.00 32.30 12,699 0.00 0.00 2025-04-20 3 20,570 261.22 Million - 12,699 16,800 16,796 16,801 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
KATM

Khaatam ETF

 fund Exchange 26,875 7,300.00 37.29 19,575 0.00 0.00 2025-04-20 37 173,790 3.4 billion - 19,575 26,873 26,873 26,875 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
FPAF

Parand ETF

 fund Exchange 10,127 20.00 0.20 10,107 0.00 0.00 2025-04-20 135 10.521 Million 106.34 billion - 10,107 10,126 10,126 10,127 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
فاخر

فاخر

 fund Fara Bourse 16,152 4,483.00 38.42 11,669 0.00 0.00 2025-04-20 21 9.812 Million 114.5 billion - 11,669 16,152 16,152 16,153 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
رایکا

رایکا

 fund Exchange 18,238 4,470.00 32.47 13,768 0.00 0.00 2025-04-20 16 1.318 Million 18.15 billion - 13,768 18,237 18,237 18,238 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
سپیدما

سپیدما

 fund Fara Bourse 23,771 5,529.00 30.31 18,242 0.00 0.00 2025-04-20 54 699,314 12.76 billion - 18,242 23,770 23,770 23,771 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
تداوم

تداوم

 fund Exchange 16,985 4,719.00 38.47 12,266 0.00 0.00 2025-04-20 18 117,570 1.44 billion - 12,266 16,984 16,984 16,985 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
DAAF

Dara Algorithm ETF

 fund Fara Bourse 16,148 4,407.00 37.54 11,741 0.00 0.00 2025-04-20 11 113,587 1.33 billion - 11,741 16,145 16,145 16,148 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
AVSF

Andishe Varzan ETF

 fund Fara Bourse 46,133 12,251.00 36.16 33,882 0.00 0.00 2025-04-20 43 5.468 Million 185.25 billion - 33,882 46,132 46,132 46,133 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
GJAF

GanjinehAvid1 ETF

 fund Fara Bourse 27,388 6,038.00 28.28 21,350 0.00 0.00 2025-04-20 4 1,356 28.95 Million - 21,350 27,369 27,369 27,388 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
آکام

آکام

 fund Fara Bourse 10,084 8.00 0.08 10,076 0.00 0.00 2025-04-20 17 278,038 2.8 billion - 10,076 10,084 10,084 10,085 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
DRKF

Darik ETF

 fund Fara Bourse 26,224 6,858.00 35.41 19,366 0.00 0.00 2025-04-20 384 5.877 Million 113.82 billion - 19,366 26,223 26,223 26,224 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
SDVI

Tasmim ETF

 fund Exchange 39,663 9,913.00 33.32 29,750 0.00 0.00 2025-04-20 79 3.962 Million 117.88 billion - 29,750 39,662 39,661 39,664 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
نخل

نخل

 fund Fara Bourse 10,261 254.00 2.54 10,007 0.00 0.00 2025-04-20 88 3.723 Million 37.26 billion - 10,007 10,261 10,261 10,262 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
کارین

کارین

 fund Exchange 12,529 2,522.00 25.20 10,007 0.00 0.00 2025-04-20 185 34.776 Million 348.01 billion - 10,007 12,528 12,528 12,529 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
کاج

کاج

 fund Fara Bourse 18,860 5,136.00 37.42 13,724 0.00 0.00 2025-04-20 54 6.105 Million 83.78 billion - 13,724 18,859 18,859 18,860 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
طلوع

طلوع

 fund Fara Bourse 51,783 13,907.00 36.72 37,876 0.00 0.00 2025-04-20 14 37,378 1.42 billion - 37,876 51,781 51,781 51,783 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
پایا

پایا

 fund Fara Bourse 18,178 4,993.00 37.87 13,185 0.00 0.00 2025-04-20 15 1.206 Million 15.9 billion - 13,185 18,178 18,178 18,179 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
گنجینه

گنجینه

 fund Fara Bourse 14,309 3,891.00 37.35 10,418 0.00 0.00 2025-04-20 35 11.564 Million 120.47 billion - 10,418 14,309 14,309 14,310 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
نیلی

نیلی

 fund Fara Bourse 10,114 7.00 0.07 10,107 0.00 0.00 2025-04-20 2 99,399 1000 Million - 10,107 10,114 10,114 10,115 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
یارا

یارا

 fund Fara Bourse 22,797 6,233.00 37.63 16,564 0.00 0.00 2025-04-20 21 1.165 Million 19.3 billion - 16,564 22,797 22,797 22,798 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
SSNF

S.KhobreganNaftETF

 fund Fara Bourse 10,104 27.00 0.27 10,077 0.00 0.00 2025-04-20 9 37,755 380.44 Million - 10,077 10,104 10,103 10,104 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond Fara Bourse 914,430 241,950.00 35.98 672,480 0.00 0.00 2025-04-20 1 200 134.5 Million - 672,480 916,000 912,530 916,800 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
دیبا

دیبا

 fund Exchange 17,311 4,207.00 32.10 13,104 0.00 0.00 2025-04-20 3 57,100 748.23 Million - 13,104 17,311 17,311 17,311 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
TOPP

Tolypers

 stock Fara Bourse 13,900 4,710.00 25.31 18,610 0.00 0.00 2025-04-20 2 11,100 198.58 Million - 18,610 13,820 13,820 14,080 0 0 0 28 654,968 18,240 4.653 Thousand billion - - - - - - - - - - 11,100 - 11,100 -
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan Fara Bourse 1.055 Million 355,242.00 25.20 1.41 Million 0.00 0.00 2025-04-20 4,702 301,226 424.65 billion - 1.41 Million 1.01 Million 1.01 Million 1.1 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond Fara Bourse 829,500 209,400.00 33.77 620,100 0.00 0.00 2025-04-20 5 16,400 10.17 billion - 620,100 830,000 828,540 830,000 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
کیمیاتک

آریان کیمیا تک

 stock Exchange 11,580 330.00 2.93 11,250 0.00 0.00 2025-04-20 110 117,953 1.38 billion 23,690.78 11,250 11,580 11,580 11,580 2 4,713 11,840 4 3,858 11,870 70.5 Thousand billion 155.715 Million 50.887 Million 6 Million 29.615 Million 21.273 Million 46.349 Million 12.328 Million 10.23 5.93 2.72 55,181 62,772 75,111 42,842
SEPP

Spahan Naft

 stock Exchange 6,960 200.00 2.96 6,940 180.00 2.66 2025-04-20 343 4.642 Million 21.43 billion 44,630.57 6,760 6,960 6,930 6,960 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 518.296 Million 244.876 Million 56 Million 127.416 Million 117.46 Million 280.457 Million 51.213 Million 7.63 3.33 1.39 245,324 3.891 Million 1.907 Million 2.23 Million
KHOC

Khoozestan CE.

 stock Exchange 70,770 2,060.00 3.00 70,750 2,040.00 2.97 2025-04-20 18 6,819 339.61 Million 7,583.37 68,710 69,990 69,500 70,770 1 4,000 48,890 7 4,666 49,400 68.39 Thousand billion 99.811 Million 18.566 Million 1.4 Million 8.895 Million 9.67 Million 24.946 Million 8.188 Million 11.1 9.4 3.64 6,819 - 6,819 -
IPTR

S*Ir.Inv.Petr.

 stock Exchange 1,832 53.00 2.98 1,805 26.00 1.46 2025-04-20 654 20.68 Million 38.13 billion 60,837.26 1,779 1,832 1,832 1,832 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 219.542 Million 230.283 Million 100 Million 28.642 Million 201.641 Million 53.174 Million 54.835 Million 3.48 0.95 3.59 9.896 Million 10.305 Million 12.482 Million 7.719 Million
VLMT

Mellat Leasing

 stock Exchange 6,780 190.00 2.88 6,780 190.00 2.88 2025-04-20 65 445,041 4.27 billion 29,692.34 6,590 6,780 6,720 6,780 106 3,013,072 9,590 0 0 0 13.89 Thousand billion 13.316 Million 6.775 Million 1.5 Million 3.879 Million 2.754 Million 1.391 Million 690,780 14.66 3.43 6.88 445,041 - 445,041 -
DOSE

Osvah Pharm.

 stock Exchange 37,510 140.00 0.37 37,670 20.00 0.05 2025-04-20 120 189,944 7.5 billion 1,463.94 37,650 36,530 36,530 38,490 1 150 39,030 1 5,083 40,000 30.128 Thousand billion 40.633 Million 12.911 Million 750,000 8.826 Million 4.085 Million 7.71 Million 97,548 326.07 7.79 4.13 181,344 8,600 189,944 -
FOLD

S*Mobarakeh Steel

 stock Exchange 4,351 126.00 2.98 4,351 126.00 2.98 2025-04-20 7,361 134.373 Million 797 billion 34,882.7 4,225 4,351 4,351 4,351 0 0 0 0 4744 Thousand billion 1.386 billion 6.145 billion 1.08 billion 1.936 billion 2.373 billion 2.637 billion 953.498 Million 6.44 2.59 2.33 95.412 Million 49.898 Million 58.65 Million 86.66 Million
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond Fara Bourse 810,010 199,000.00 32.57 611,010 0.00 0.00 2025-04-20 3 28,000 17.11 billion - 611,010 810,000 810,000 810,060 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
صگستر512

صکوک اجاره صگستر512- 6ماهه18

 bond Exchange 953,500 46,500.00 4.65 1,000,000 0.00 0.00 2025-04-20 180 1.8 Million 1.8 Thousand billion - 1,000,000 953,500 953,500 953,500 0 0 0 0 - - - - - - - - - - - - - - -
مانی

مانی

 fund Exchange 22,659 4,881.00 27.46 17,778 0.00 0.00 2025-04-20 128 1.29 Million 22.93 billion - 17,778 22,658 22,658 22,669 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
صنم

صنم

 fund Fara Bourse 23,734 6,378.00 36.75 17,356 0.00 0.00 2025-04-20 3 1,346 23.36 Million - 17,356 23,734 23,734 23,734 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond Fara Bourse 872,030 219,280.00 33.59 652,750 0.00 0.00 2025-04-20 9 320,400 209.14 billion - 652,750 879,990 872,030 879,990 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
TJMP

Takhte Jamshid

 stock Fara Bourse 11,300 290.00 2.63 11,280 270.00 2.45 2025-04-20 72 626,218 4.37 billion 26,009.13 11,010 11,340 11,100 11,340 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 76.844 Million 49.35 Million 6.5 Million 34.536 Million 14.814 Million 74.339 Million 10.474 Million 4.04 2.86 0.57 606,218 20,000 626,218 -
INFO

Inf. Services

 stock Exchange 7,010 190.00 2.79 6,870 50.00 0.73 2025-04-20 129 1.203 Million 6.24 billion 11,934.97 6,820 7,010 6,920 7,020 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 217.675 Million 98.149 Million 36 Million 26.875 Million 71.275 Million 69.188 Million 26.862 Million 7.1 2.68 2.76 582,705 620,441 1.203 Million -
JPPC

Jam Pilen

 stock Exchange 174,490 3,200.00 1.87 172,870 1,580.00 0.92 2025-04-20 67 8,681 1.52 billion 1,216.03 171,290 167,150 167,150 175,000 2 490 174,590 1 203 174,620 346.24 Thousand billion 360.255 Million 70.854 Million 2 Million 24.755 Million 46.099 Million 134.293 Million 50.86 Million 6.6 7.28 2.5 1,940 6,741 5,556 3,125
OFRS

Fars Dev.

 stock Exchange 23,750 130.00 0.54 24,130 250.00 1.05 2025-04-20 768 4.009 Million 107.03 billion 4,978.85 23,880 24,400 23,400 24,540 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 106.407 Million 20.482 Million 4.05 Million 5.845 Million 14.637 Million 8.808 Million 6.347 Million 15.84 6.87 11.42 2.436 Million 1.57 Million 4 Million 5,782
SSHR

Shargh Cement

 stock Exchange 13,000 300.00 2.36 12,940 240.00 1.89 2025-04-20 90 250,953 3.44 billion 15,252.79 12,700 12,990 12,770 13,080 3 13,316 13,660 2 9,955 13,840 36.354 Thousand billion 64.98 Million 19.385 Million 5 Million 10.53 Million 8.855 Million 15.422 Million 8.659 Million 6.29 6.15 3.53 171,639 71,494 199,366 43,767
برلیان

برلیان

 fund Exchange 18,480 4,690.00 34.01 13,790 0.00 0.00 2025-04-20 7 67,211 926.65 Million - 13,790 18,300 18,300 18,480 1 8,400 13,760 1 693 14,410 - - - - - - - - - - - 3,500 63,711 61,648 5,563
GSBE

S*Sabet Khorasan

 stock Exchange 2,043 58.00 2.92 2,044 59.00 2.97 2025-04-20 493 8.352 Million 21.84 billion 90,771.42 1,985 2,044 2,020 2,044 1 880 2,610 1 1,521 2,618 16.9 Thousand billion 22.141 Million 14.166 Million 6.463 Million 7.594 Million 6.572 Million 8.184 Million 1.357 Million 10.72 2.21 1.78 8.311 Million - 8.311 Million -
INDM

Indamin

 stock Exchange 4,890 50.00 1.01 4,840 100.00 2.02 2025-04-20 212 1.717 Million 7.35 billion 21,694.77 4,940 4,960 4,800 5,040 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 31.432 Million 13.403 Million 4.072 Million 8.83 Million 4.574 Million 17.863 Million 412,787 54.75 4.95 1.27 1.717 Million - 1.717 Million -
IFMP

Moshanir Investmen

 stock Fara Bourse 8,610 238,190.00 96.51 246,800 0.00 0.00 2025-04-20 500 350,592 86.52 billion - 246,800 8,130 8,130 8,610 0 0 0 0 4.936 Thousand billion - - - - - - - - - - 308,203 42,389 321,592 29,000
زیتون

زیتون

 fund Exchange 27,330 6,920.00 33.90 20,410 0.00 0.00 2025-04-20 68 722,125 14.74 billion - 20,410 27,320 27,320 27,330 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
MADN

S*Metals & Min.

 stock Exchange 2,556 74.00 2.98 2,556 74.00 2.98 2025-04-20 333 4.821 Million 23.41 billion 113,520.95 2,482 2,556 2,556 2,556 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.188 billion 561.578 Million 300 Million 105.383 Million 456.196 Million 169.727 Million 166.684 Million 6.49 2.37 6.38 711,435 4.047 Million 1.469 Million 3.289 Million
ASPZ

A.S.P CO

 stock Fara Bourse 14,610 420.00 2.96 14,520 330.00 2.33 2025-04-20 1,853 8.092 Million 243.38 billion 11,173.57 14,190 14,550 13,930 14,610 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 23.132 Million 6.624 Million 1,000,000 4.382 Million 2.243 Million 6.583 Million 1.286 Million 14.58 8.36 2.85 8.037 Million 50,000 8.077 Million 10,000