All Markets
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
آلیاژآلومینیوم فروش نقدی |
آلیاژآلومینیوم فروش نقدی |
future | بورس | 2,556 | 604.00 | 30.94 | 1,952 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 1,952 | 2,556 | 2,556 | 2,556 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
مس خرید نقدی |
مس خرید نقدی |
future | بورس | 9,018 | 670.00 | 8.03 | 8,348 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 8,348 | 9,018 | 9,018 | 9,018 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
میلگرد یک ماهه- فلزات لندن |
میلگرد یک ماهه- فلزات لندن |
future | بورس | 577.5 | 15.00 | 2.53 | 593 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 593 | 577.5 | 577.5 | 577.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
مس فروش نقدی |
مس فروش نقدی |
future | بورس | 9,018.5 | 669.00 | 8.01 | 8,349 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 8,349 | 9,018.5 | 9,018.5 | 9,018.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
روی فروش 3 ماهه |
روی فروش 3 ماهه |
future | بورس | 2,659 | 279.00 | 11.72 | 2,380 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 2,380 | 2,659 | 2,659 | 2,659 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
روی خرید 3 ماهه |
روی خرید 3 ماهه |
future | بورس | 2,658 | 280.00 | 11.77 | 2,378 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 2,378 | 2,658 | 2,658 | 2,658 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نیکل خرید نقدی |
نیکل خرید نقدی |
future | بورس | 15,540 | 4,710.00 | 23.26 | 20,250 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 20,250 | 15,540 | 15,540 | 15,540 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلومینیوم نوع اول خرید 3 ماهه |
آلومینیوم نوع اول خرید 3 ماهه |
future | بورس | 2,288 | 132.00 | 6.12 | 2,155.5 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 2,155.5 | 2,288 | 2,288 | 2,288 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
روی خرید نقدی |
روی خرید نقدی |
future | بورس | 2,608 | 240.00 | 10.14 | 2,368 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 2,368 | 2,608 | 2,608 | 2,608 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
سرب خرید 3 ماهه |
سرب خرید 3 ماهه |
future | بورس | 2,048 | 42.00 | 2.01 | 2,090 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 2,090 | 2,048 | 2,048 | 2,048 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژ آلومینیوم آمریکای شمالی فروش نقدی |
آلیاژ آلومینیوم آمریکای شمالی فروش نقدی |
future | بورس | 2,520 | 108.00 | 4.48 | 2,412 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 2,412 | 2,520 | 2,520 | 2,520 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلومینیوم نوع اول خرید نقدی |
آلومینیوم نوع اول خرید نقدی |
future | بورس | 2,228.5 | 126.00 | 5.99 | 2,102 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 2,102 | 2,228.5 | 2,228.5 | 2,228.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نیکل خرید 3 ماهه |
نیکل خرید 3 ماهه |
future | بورس | 15,835 | 4,640.00 | 22.66 | 20,475 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 20,475 | 15,835 | 15,835 | 15,835 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
قلع خرید 3 ماهه |
قلع خرید 3 ماهه |
future | بورس | 29,550 | 2,250.00 | 8.24 | 27,300 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 27,300 | 29,550 | 29,550 | 29,550 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژآلومینیوم خرید 3 ماهه |
آلیاژآلومینیوم خرید 3 ماهه |
future | بورس | 2,390 | 393.00 | 19.68 | 1,997 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 1,997 | 2,390 | 2,390 | 2,390 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
قلع خرید نقدی |
قلع خرید نقدی |
future | بورس | 29,390 | 1,290.00 | 4.59 | 28,100 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 28,100 | 29,390 | 29,390 | 29,390 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
مس خرید 3 ماهه |
مس خرید 3 ماهه |
future | بورس | 9,133 | 778.00 | 9.31 | 8,354.5 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 8,354.5 | 9,133 | 9,133 | 9,133 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
مس فروش 3 ماهه |
مس فروش 3 ماهه |
future | بورس | 9,134 | 778.00 | 9.31 | 8,355.5 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 8,355.5 | 9,134 | 9,134 | 9,134 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه |
آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه |
future | بورس | 2,520 | 80.00 | 3.28 | 2,440 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 2,440 | 2,520 | 2,520 | 2,520 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
قلع فروش نقدی |
قلع فروش نقدی |
future | بورس | 29,410 | 1,260.00 | 4.48 | 28,150 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 28,150 | 29,410 | 29,410 | 29,410 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژآلومینیوم فروش 3 ماهه |
آلیاژآلومینیوم فروش 3 ماهه |
future | بورس | 2,400 | 393.00 | 19.58 | 2,007 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 2,007 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
سرب فروش 3 ماهه |
سرب فروش 3 ماهه |
future | بورس | 2,050 | 41.00 | 1.96 | 2,091 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 2,091 | 2,050 | 2,050 | 2,050 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
روی فروش نقدی |
روی فروش نقدی |
future | بورس | 2,609 | 239.00 | 10.08 | 2,370 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 2,370 | 2,609 | 2,609 | 2,609 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلومینیوم نوع اول فروش 3 ماهه |
آلومینیوم نوع اول فروش 3 ماهه |
future | بورس | 2,289 | 132.00 | 6.12 | 2,156.5 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 2,156.5 | 2,289 | 2,289 | 2,289 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
سرب خرید نقدی |
سرب خرید نقدی |
future | بورس | 2,029 | 84.00 | 3.98 | 2,113 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 2,113 | 2,029 | 2,029 | 2,029 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژآلومینیوم خرید نقدی |
آلیاژآلومینیوم خرید نقدی |
future | بورس | 2,546 | 604.00 | 31.10 | 1,942 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 1,942 | 2,546 | 2,546 | 2,546 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژ آلومینیوم آمریکای شمالی خرید نقدی |
آلیاژ آلومینیوم آمریکای شمالی خرید نقدی |
future | بورس | 2,510 | 108.00 | 4.50 | 2,402 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 2,402 | 2,510 | 2,510 | 2,510 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نیکل فروش 3 ماهه |
نیکل فروش 3 ماهه |
future | بورس | 15,840 | 4,685.00 | 22.83 | 20,525 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 20,525 | 15,840 | 15,840 | 15,840 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
سرب فروش نقدی |
سرب فروش نقدی |
future | بورس | 2,031 | 84.00 | 3.97 | 2,115 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 2,115 | 2,031 | 2,031 | 2,031 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آهن قراضه یک ماهه- فلزات لندن |
آهن قراضه یک ماهه- فلزات لندن |
future | بورس | 387.5 | 16.00 | 4.31 | 371.5 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 371.5 | 387.5 | 387.5 | 387.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
قلع فروش 3 ماهه |
قلع فروش 3 ماهه |
future | بورس | 29,600 | 2,250.00 | 8.23 | 27,350 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 27,350 | 29,600 | 29,600 | 29,600 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلومینیوم نوع اول فروش نقدی |
آلومینیوم نوع اول فروش نقدی |
future | بورس | 2,229 | 126.00 | 5.99 | 2,102.5 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 2,102.5 | 2,229 | 2,229 | 2,229 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نیکل فروش نقدی |
نیکل فروش نقدی |
future | بورس | 15,550 | 4,750.00 | 23.40 | 20,300 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 20,300 | 15,550 | 15,550 | 15,550 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه |
آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه |
future | بورس | 2,510 | 80.00 | 3.29 | 2,430 | 0.00 | 0.00 | 2024-07-26 | - | - | - | - | 2,430 | 2,510 | 2,510 | 2,510 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
فغدیر |
آهن و فولاد غدیر ایرانیان |
stock | فرابورس | 8,160 | 10.00 | 0.12 | 8,160 | 10.00 | 0.12 | 2024-07-24 | 42 | 236,522 | 1.89 billion | 58,538.25 | 8,170 | 7,810 | 7,810 | 8,170 | 2 | 43,721 | 7,950 | 5 | 102,520 | 8,020 | 278.95 Thousand billion | 400.211 Million | 148.058 Million | 35 Million | 98.861 Million | 49.196 Million | 90.08 Million | 28.602 Million | 10.54 | 6.13 | 3.35 | 215,101 | 21,421 | 236,522 | - |
SEIP |
S.Electric.IND |
stock | فرابورس | 33,800 | 28,700.00 | 45.92 | 62,500 | 0.00 | 0.00 | 2024-07-24 | 438 | 770,907 | 48.17 billion | - | 62,500 | 33,800 | 33,800 | 33,800 | 2 | 1,690 | 59,800 | 32 | 395,097 | 61,450 | 21.984 Thousand billion | - | - | - | - | - | - | - | - | - | - | 770,907 | - | 770,907 | - |
IFMP |
Moshanir Investmen |
stock | فرابورس | 3,980 | 242,820.00 | 98.39 | 246,800 | 0.00 | 0.00 | 2024-07-24 | 500 | 350,592 | 86.52 billion | - | 246,800 | 3,905 | 3,905 | 4,074 | 0 | 0 | 0 | 0 | 4.936 Thousand billion | - | - | - | - | - | - | - | - | - | - | 308,203 | 42,389 | 321,592 | 29,000 | ||
اخزا004 |
اسنادخزانه-م4بودجه00-030522 |
bond | فرابورس | 985,740 | 92,810.00 | 10.39 | 892,930 | 0.00 | 0.00 | 2024-07-24 | 1 | 30,000 | 26.79 billion | - | 892,930 | 986,880 | 985,500 | 986,900 | 1 | 400 | 877,640 | 1 | 600 | 892,900 | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | - | 30,000 |
NMOH |
Nirou Moharreke |
stock | بورس | 5,720 | 20.00 | 0.35 | 5,660 | 80.00 | 1.39 | 2024-07-24 | 421 | 3.127 Million | 23.19 billion | 6,679.13 | 5,740 | 5,570 | 5,510 | 5,790 | 2 | 6,152 | 7,310 | 1 | 5,000 | 7,370 | 42.547 Thousand billion | 51.219 Million | 26.746 Million | 5.734 Million | 18.248 Million | 8.498 Million | 61.763 Million | 57,250 | 575.91 | 3.88 | 0.53 | 3.027 Million | 100,000 | 3.07 Million | 56,584 |
KVEH |
Kaveh Company |
stock | بورس | 7,920 | 30.00 | 0.38 | 7,940 | 10.00 | 0.13 | 2024-07-24 | 113 | 988,096 | 11.68 billion | 3,910.74 | 7,950 | 8,040 | 7,890 | 8,290 | 2 | 84,139 | 11,810 | 3 | 112,266 | 11,820 | 376.32 Thousand billion | 516.926 Million | 321.004 Million | 32 Million | 244.606 Million | 76.399 Million | 337.471 Million | 51.011 Million | 5.34 | 3.56 | 0.81 | 127,386 | 860,710 | 759,513 | 228,583 |
AMIN |
Amin Pharm. |
stock | بورس | 8,250 | 100.00 | 1.23 | 7,860 | 290.00 | 3.56 | 2024-07-24 | 441 | 4.986 Million | 32.64 billion | 11,224.96 | 8,150 | 7,870 | 7,670 | 8,280 | 1 | 1,100 | 6,520 | 1 | 35,267 | 6,560 | 36.025 Thousand billion | 61.494 Million | 22.349 Million | 5.5 Million | 11.774 Million | 10.575 Million | 12.558 Million | 2.709 Million | 18.36 | 4.7 | 3.96 | 3.921 Million | 1.065 Million | 4.764 Million | 221,783 |
SEPR |
Separ Sarmayeh ETF |
fund | بورس | 24,164 | 2,644.00 | 12.29 | 21,520 | 0.00 | 0.00 | 2024-07-24 | 288 | 9.811 Million | 211.13 billion | - | 21,520 | 24,163 | 24,163 | 24,164 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Million | 4.679 Million | 1.843 Million | 4.898 Million |
لبخند |
لبخند |
fund | فرابورس | 15,852 | 1,696.00 | 11.98 | 14,156 | 0.00 | 0.00 | 2024-07-24 | 999 | 35.284 Million | 499.48 billion | - | 14,156 | 15,852 | 15,852 | 15,853 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Million | 23.739 Million | 26.482 Million | 8.802 Million |
مثقال |
مثقال |
fund | بورس کالا | 29,978 | 4,016.00 | 15.47 | 25,962 | 0.00 | 0.00 | 2024-07-24 | 3,260 | 15.198 Million | 394.56 billion | - | 25,962 | 29,880 | 29,750 | 30,050 | 2 | 3,940 | 25,800 | 1 | 1,735 | 26,150 | - | - | - | - | - | - | - | - | - | - | - | 14.798 Million | 399,239 | 11.61 Million | 3.588 Million |
همای |
همای |
fund | بورس | 10,029 | 21.00 | 0.21 | 10,008 | 0.00 | 0.00 | 2024-07-24 | 1,906 | 68.345 Million | 683.97 billion | - | 10,008 | 10,029 | 10,029 | 10,030 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Million | - | 44.596 Million | 23.271 Million |
AFRN |
Afra Namad ETF |
fund | بورس | 27,717 | 3,030.00 | 12.27 | 24,687 | 0.00 | 0.00 | 2024-07-24 | 1,919 | 36.003 Million | 888.81 billion | - | 24,687 | 27,716 | 27,716 | 27,717 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Million | 14.729 Million | 19.91 Million | 16.054 Million |
KMND |
Kamand ETF |
fund | بورس | 10,142 | 30.00 | 0.30 | 10,112 | 0.00 | 0.00 | 2024-07-24 | 541 | 24.747 Million | 250.25 billion | - | 10,112 | 10,139 | 10,139 | 10,142 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Million | 3.229 Million | 21.607 Million | 3.135 Million |
FPAF |
Parand ETF |
fund | بورس | 10,141 | 34.00 | 0.34 | 10,107 | 0.00 | 0.00 | 2024-07-24 | 135 | 10.521 Million | 106.34 billion | - | 10,107 | 10,141 | 10,140 | 10,141 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Million | 7.438 Million | 2.53 Million | 7.983 Million |
نهال |
نهال |
fund | بورس کالا | 32,167 | 697.00 | 2.21 | 31,470 | 0.00 | 0.00 | 2024-07-24 | 440 | 1.215 Million | 38.25 billion | - | 31,470 | 32,290 | 32,155 | 32,344 | 1 | 500 | 31,512 | 1 | 500 | 31,634 | - | - | - | - | - | - | - | - | - | - | - | 1.209 Million | 5,974 | 1.215 Million | - |
عیار |
ص س پشتوانه طلای مفید |
fund | بورس کالا | 98,098 | 12,455.00 | 14.54 | 85,643 | 0.00 | 0.00 | 2024-07-24 | 6,312 | 9.658 Million | 827.11 billion | - | 85,643 | 98,060 | 97,700 | 98,390 | 1 | 1,164 | 85,800 | 1 | 60 | 86,350 | - | - | - | - | - | - | - | - | - | - | - | 9.473 Million | 184,701 | 9.574 Million | 84,000 |
ناب |
ناب |
fund | بورس کالا | 12,270 | 1,610.00 | 15.10 | 10,660 | 0.00 | 0.00 | 2024-07-24 | 1,106 | 8.696 Million | 92.69 billion | - | 10,660 | 12,239 | 12,183 | 12,294 | 1 | 954 | 10,577 | 1 | 70,000 | 10,880 | - | - | - | - | - | - | - | - | - | - | - | 8.189 Million | 507,016 | 4.766 Million | 3.93 Million |
طلا |
پشتوانه طلای لوتوس |
fund | بورس کالا | 264,200 | 40,760.00 | 18.24 | 223,440 | 0.00 | 0.00 | 2024-07-24 | 7,563 | 6.328 Million | 1.414 Thousand billion | - | 223,440 | 265,300 | 263,981 | 265,990 | 1 | 89 | 223,900 | 1 | 345 | 224,780 | - | - | - | - | - | - | - | - | - | - | - | 5.031 Million | 1.296 Million | 5.127 Million | 1.201 Million |
رابین |
رابین |
fund | فرابورس | 14,725 | 1,609.00 | 12.27 | 13,116 | 0.00 | 0.00 | 2024-07-24 | 124 | 4.364 Million | 57.24 billion | - | 13,116 | 14,724 | 14,722 | 14,725 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Million | 3.277 Million | 4.164 Million | 200,263 |
اونیکس |
اونیکس |
fund | فرابورس | 12,869 | 1,542.00 | 13.61 | 11,327 | 0.00 | 0.00 | 2024-07-24 | 133 | 2.321 Million | 26.29 billion | - | 11,327 | 12,867 | 12,865 | 12,871 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Million | 76,454 | 2.088 Million | 230,416 |
آلتون |
آلتون |
fund | بورس کالا | 12,134 | 677.00 | 5.91 | 11,457 | 0.00 | 0.00 | 2024-07-24 | 2,014 | 12.005 Million | 137.55 billion | - | 11,457 | 12,177 | 12,100 | 12,177 | 1 | 3,400 | 11,449 | 1 | 5,000 | 11,599 | - | - | - | - | - | - | - | - | - | - | - | 12.005 Million | - | 11.56 Million | 445,139 |
گنج |
گنج |
fund | بورس کالا | 31,760 | 4,118.00 | 14.90 | 27,642 | 0.00 | 0.00 | 2024-07-24 | 978 | 4.319 Million | 119.4 billion | - | 27,642 | 31,870 | 31,610 | 31,870 | 1 | 502 | 27,240 | 2 | 200 | 27,840 | - | - | - | - | - | - | - | - | - | - | - | 3.059 Million | 1.261 Million | 3.775 Million | 544,091 |
کهربا |
کهربا |
fund | بورس کالا | 34,720 | 3,735.00 | 12.05 | 30,985 | 0.00 | 0.00 | 2024-07-24 | 2,501 | 21.284 Million | 659.5 billion | - | 30,985 | 34,858 | 34,610 | 34,898 | 1 | 200 | 30,800 | 1 | 5,000 | 31,163 | - | - | - | - | - | - | - | - | - | - | - | 7.68 Million | 13.604 Million | 6.949 Million | 14.335 Million |
طلوع |
طلوع |
fund | فرابورس | 42,356 | 4,480.00 | 11.83 | 37,876 | 0.00 | 0.00 | 2024-07-24 | 14 | 37,378 | 1.42 billion | - | 37,876 | 42,356 | 42,352 | 42,357 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
FATF |
Etemad Parsian ETF |
fund | فرابورس | 73,286 | 7,685.00 | 11.71 | 65,601 | 0.00 | 0.00 | 2024-07-24 | 836 | 10.581 Million | 694.15 billion | - | 65,601 | 73,285 | 73,285 | 73,286 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Million | 8.885 Million | 10.442 Million | 138,690 |
نشان |
نشان |
fund | فرابورس | 16,523 | 1,754.00 | 11.88 | 14,769 | 0.00 | 0.00 | 2024-07-24 | 1 | 1 | 14,769 | - | 14,769 | 16,524 | 16,521 | 16,524 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
YGHT |
Yaghoot Agah ETF |
fund | بورس | 24,498 | 2,593.00 | 11.84 | 21,905 | 0.00 | 0.00 | 2024-07-24 | 1,246 | 20.399 Million | 446.85 billion | - | 21,905 | 24,497 | 24,497 | 24,499 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Million | 5.996 Million | 19.979 Million | 199,751 |
ارزش مسکن |
ارزش مسکن |
fund | فرابورس | 13,269 | 172.00 | 1.31 | 13,097 | 0.00 | 0.00 | 2024-07-24 | 355 | 494,030 | 6.47 billion | - | 13,097 | 13,399 | 13,259 | 13,399 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
فردا |
فردا |
fund | بورس | 21,857 | 2,311.00 | 11.82 | 19,546 | 0.00 | 0.00 | 2024-07-24 | 45 | 561,279 | 10.97 billion | - | 19,546 | 21,857 | 21,856 | 21,857 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
هامرز |
هامرز |
fund | بورس | 10,146 | 33.00 | 0.33 | 10,113 | 0.00 | 0.00 | 2024-07-24 | 66 | 6.135 Million | 62.04 billion | - | 10,113 | 10,145 | 10,145 | 10,149 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Million | 1.975 Million | 764,683 | 5.37 Million |
زرفام |
زرفام |
fund | بورس کالا | 27,040 | 4,445.00 | 19.67 | 22,595 | 0.00 | 0.00 | 2024-07-24 | 696 | 2.455 Million | 55.47 billion | - | 22,595 | 27,009 | 26,959 | 27,146 | 1 | 2,247 | 22,340 | 1 | 44 | 23,000 | - | - | - | - | - | - | - | - | - | - | - | 1.712 Million | 742,670 | 1.859 Million | 595,751 |
تداوم |
تداوم |
fund | بورس | 13,770 | 1,504.00 | 12.26 | 12,266 | 0.00 | 0.00 | 2024-07-24 | 18 | 117,570 | 1.44 billion | - | 12,266 | 13,769 | 13,769 | 13,770 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
امینیکم |
امین یکم فردا |
fund | بورس | 10,026 | 29.00 | 0.29 | 9,997 | 0.00 | 0.00 | 2024-07-24 | 377 | 38.096 Million | 380.85 billion | - | 9,997 | 10,015 | 10,014 | 10,026 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Million | 34.31 Million | 38.057 Million | 35,800 |
SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 16,508 | 1,739.00 | 11.77 | 14,769 | 0.00 | 0.00 | 2024-07-24 | 678 | 9.883 Million | 145.96 billion | - | 14,769 | 16,506 | 16,506 | 16,508 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Million | 917,689 | 9.722 Million | 99,977 |
FKNF |
Kian ETF |
fund | بورس | 57,757 | 6,219.00 | 12.07 | 51,538 | 0.00 | 0.00 | 2024-07-24 | 736 | 9.396 Million | 484.27 billion | - | 51,538 | 57,756 | 57,756 | 57,758 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Million | 7.012 Million | 5.031 Million | 4.364 Million |
زر |
زرافشان امید ایرانیان |
fund | بورس کالا | 168,526 | 25,425.00 | 17.77 | 143,101 | 0.00 | 0.00 | 2024-07-24 | 2,850 | 2.415 Million | 345.65 billion | - | 143,101 | 170,000 | 168,251 | 170,000 | 1 | 1,000 | 141,105 | 1 | 35 | 143,958 | - | - | - | - | - | - | - | - | - | - | - | 2.073 Million | 342,766 | 479,378 | 1.936 Million |
مانی |
مانی |
fund | بورس | 19,377 | 1,599.00 | 8.99 | 17,778 | 0.00 | 0.00 | 2024-07-24 | 128 | 1.29 Million | 22.93 billion | - | 17,778 | 19,376 | 19,375 | 19,378 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 57,161 | 839,439 | 450,100 |
کارا |
کارا |
fund | فرابورس | 19,076 | 1,974.00 | 11.54 | 17,102 | 0.00 | 0.00 | 2024-07-24 | 937 | 35.868 Million | 613.42 billion | - | 17,102 | 19,072 | 19,072 | 19,077 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Million | 28.313 Million | 24.848 Million | 10.99 Million |
ثبات |
ثبات |
fund | فرابورس | 19,424 | 2,095.00 | 12.09 | 17,329 | 0.00 | 0.00 | 2024-07-24 | 257 | 7.09 Million | 122.87 billion | - | 17,329 | 19,423 | 19,423 | 19,424 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Million | 3.639 Million | 3.856 Million | 3.234 Million |
گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
fund | بورس کالا | 179,899 | 30,313.00 | 20.26 | 149,586 | 0.00 | 0.00 | 2024-07-24 | 2,134 | 2.191 Million | 327.79 billion | - | 149,586 | 180,099 | 179,000 | 180,500 | 1 | 35 | 149,012 | 1 | 34 | 152,475 | - | - | - | - | - | - | - | - | - | - | - | 1.954 Million | 237,000 | 1.367 Million | 824,320 |
آوند |
آوند |
fund | فرابورس | 15,861 | 1,696.00 | 11.97 | 14,165 | 0.00 | 0.00 | 2024-07-24 | 829 | 21.771 Million | 308.4 billion | - | 14,165 | 15,861 | 15,860 | 15,861 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Million | 4.16 Million | 7.275 Million | 13.417 Million |
FIRO |
Firouzeh Asia ETF |
fund | بورس | 47,007 | 5,073.00 | 12.10 | 41,934 | 0.00 | 0.00 | 2024-07-24 | 272 | 3.834 Million | 160.76 billion | - | 41,934 | 47,007 | 47,007 | 47,008 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Million | 850,997 | 3.114 Million | 719,705 |
نفیس |
نفیس |
fund | بورس کالا | 21,380 | 3,392.00 | 18.86 | 17,988 | 0.00 | 0.00 | 2024-07-24 | 360 | 854,314 | 15.37 billion | - | 17,988 | 21,350 | 21,213 | 21,444 | 1 | 250 | 17,356 | 1 | 1,722 | 18,311 | - | - | - | - | - | - | - | - | - | - | - | 854,314 | - | 610,451 | 243,863 |
اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
bond | فرابورس | 763,500 | 91,020.00 | 13.53 | 672,480 | 0.00 | 0.00 | 2024-07-24 | 1 | 200 | 134.5 Million | - | 672,480 | 759,990 | 755,750 | 763,500 | 1 | 300 | 674,250 | 2 | 2,500 | 679,990 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | 200 |
سام |
سام |
fund | فرابورس | 11,180 | 1,173.00 | 11.72 | 10,007 | 0.00 | 0.00 | 2024-07-24 | 113 | 28.094 Million | 281.14 billion | - | 10,007 | 11,180 | 11,179 | 11,180 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Million | 26.895 Million | 17.789 Million | 10.304 Million |
آفاق |
آفاق |
fund | بورس | 10,035 | 26.00 | 0.26 | 10,009 | 0.00 | 0.00 | 2024-07-24 | 43 | 1.284 Million | 12.86 billion | - | 10,009 | 10,035 | 10,034 | 10,035 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 52,696 | 331,957 | 952,537 |
ساحل |
ساحل |
fund | فرابورس | 15,817 | 1,713.00 | 12.15 | 14,104 | 0.00 | 0.00 | 2024-07-24 | 19 | 2.916 Million | 41.13 billion | - | 14,104 | 15,813 | 15,813 | 15,817 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Million | 2.807 Million | 109,589 |
MAOF |
Aseman Omid ETF |
fund | فرابورس | 24,351 | 2,388.00 | 10.87 | 21,963 | 0.00 | 0.00 | 2024-07-24 | 10 | 54,589 | 1.2 billion | - | 21,963 | 24,351 | 24,351 | 24,360 | 5 | 4,948,572 | 21,963 | 4 | 35,484 | 21,964 | - | - | - | - | - | - | - | - | - | - | - | 3,161 | 51,428 | 54,589 | - |
اعتبار |
اعتبار |
fund | فرابورس | 15,138 | 1,626.00 | 12.03 | 13,512 | 0.00 | 0.00 | 2024-07-24 | 83 | 6.18 Million | 83.5 billion | - | 13,512 | 15,136 | 15,136 | 15,139 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Million | 2.836 Million | 4.386 Million | 1.794 Million |
FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 64,693 | 6,959.00 | 12.05 | 57,734 | 0.00 | 0.00 | 2024-07-24 | 199 | 2.26 Million | 130.5 billion | - | 57,734 | 64,692 | 64,692 | 64,693 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Million | 1.775 Million | 485,741 |
DRKF |
Darik ETF |
fund | فرابورس | 21,501 | 2,135.00 | 11.02 | 19,366 | 0.00 | 0.00 | 2024-07-24 | 384 | 5.877 Million | 113.82 billion | - | 19,366 | 21,500 | 21,500 | 21,501 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Million | 2.078 Million | 4.915 Million | 937,423 |
سحرخیز |
سحرخیز |
fund | بورس کالا | 38,246 | 4,301.00 | 12.67 | 33,945 | 0.00 | 0.00 | 2024-07-24 | 216 | 348,005 | 11.81 billion | - | 33,945 | 38,401 | 37,877 | 38,401 | 3 | 11,000 | 33,916 | 1 | 22,341 | 33,930 | - | - | - | - | - | - | - | - | - | - | - | 342,096 | - | 208,629 | 133,467 |
SDVI |
Tasmim ETF |
fund | بورس | 32,711 | 2,961.00 | 9.95 | 29,750 | 0.00 | 0.00 | 2024-07-24 | 79 | 3.962 Million | 117.88 billion | - | 29,750 | 32,713 | 32,711 | 32,713 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Million | 211,705 | 3.751 Million |
سیناد |
سیناد |
fund | فرابورس | 14,476 | 1,513.00 | 11.67 | 12,963 | 0.00 | 0.00 | 2024-07-24 | 50 | 948,155 | 12.29 billion | - | 12,963 | 14,466 | 14,466 | 14,476 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
پاداش |
پاداش |
fund | فرابورس | 15,012 | 1,563.00 | 11.62 | 13,449 | 0.00 | 0.00 | 2024-07-24 | 321 | 16.461 Million | 221.39 billion | - | 13,449 | 15,010 | 15,010 | 15,012 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Million | 11.831 Million | 12.324 Million | 4.123 Million |
آلا |
آلا |
fund | فرابورس | 13,200 | 1,390.00 | 11.77 | 11,810 | 0.00 | 0.00 | 2024-07-24 | 88 | 7.46 Million | 88.1 billion | - | 11,810 | 13,200 | 13,199 | 13,200 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Million | 4.211 Million | 1.532 Million | 5.928 Million |
اخزا101 |
اسناد خزانه-م1بودجه01-040326 |
bond | فرابورس | 788,000 | 81,970.00 | 11.61 | 706,030 | 0.00 | 0.00 | 2024-07-24 | 8 | 8,200 | 5.79 billion | - | 706,030 | 787,000 | 783,220 | 789,000 | 1 | 30,000 | 705,410 | 1 | 2,500 | 708,500 | - | - | - | - | - | - | - | - | - | - | - | 1,600 | 6,600 | 100 | 8,100 |
اراد108 |
مرابحه عام دولت108-ش.خ060218 |
bond | فرابورس | 892,180 | 55,320.00 | 5.84 | 947,500 | 0.00 | 0.00 | 2024-07-24 | 2 | 6,000 | 5.68 billion | - | 947,500 | 892,180 | 892,180 | 892,180 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 | ||
اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | فرابورس | 694,000 | 73,900.00 | 11.92 | 620,100 | 0.00 | 0.00 | 2024-07-24 | 5 | 16,400 | 10.17 billion | - | 620,100 | 691,010 | 691,010 | 695,450 | 2 | 39,000 | 620,010 | 1 | 25,000 | 626,000 | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 |
کاج |
کاج |
fund | فرابورس | 15,342 | 1,618.00 | 11.79 | 13,724 | 0.00 | 0.00 | 2024-07-24 | 54 | 6.105 Million | 83.78 billion | - | 13,724 | 15,347 | 15,342 | 15,347 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Million | 4.445 Million | 750,127 | 5.319 Million |
سپیدما |
سپیدما |
fund | فرابورس | 20,092 | 1,850.00 | 10.14 | 18,242 | 0.00 | 0.00 | 2024-07-24 | 54 | 699,314 | 12.76 billion | - | 18,242 | 20,092 | 20,092 | 20,093 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
اخزا001 |
اسنادخزانه-م1بودجه00-030821 |
bond | فرابورس | 922,840 | 99,360.00 | 12.07 | 823,480 | 0.00 | 0.00 | 2024-07-24 | 9 | 55,100 | 45.37 billion | - | 823,480 | 919,720 | 919,720 | 922,840 | 1 | 100 | 825,000 | 1 | 1,500 | 826,000 | - | - | - | - | - | - | - | - | - | - | - | 30,100 | 25,000 | 5,100 | 50,000 |
گنجینه |
گنجینه |
fund | فرابورس | 11,643 | 1,225.00 | 11.76 | 10,418 | 0.00 | 0.00 | 2024-07-24 | 35 | 11.564 Million | 120.47 billion | - | 10,418 | 11,644 | 11,643 | 11,645 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Million | 1.564 Million | 10 Million |
کامیاب |
کامیاب |
fund | فرابورس | 20,157 | 2,176.00 | 12.10 | 17,981 | 0.00 | 0.00 | 2024-07-24 | 59 | 979,573 | 17.61 billion | - | 17,981 | 20,158 | 20,157 | 20,158 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
پایا |
پایا |
fund | فرابورس | 14,760 | 1,575.00 | 11.95 | 13,185 | 0.00 | 0.00 | 2024-07-24 | 15 | 1.206 Million | 15.9 billion | - | 13,185 | 14,759 | 14,759 | 14,760 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
دانیک |
دانیک |
fund | فرابورس | 11,110 | 620.00 | 5.91 | 10,490 | 0.00 | 0.00 | 2024-07-24 | 1 | 10,437 | 109.48 Million | - | 10,490 | 11,100 | 11,100 | 11,150 | 1 | 5,000 | 10,405 | 2 | 8,890 | 10,490 | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - |