All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فکمند

گسترش قطعه سازی کمند

 stock فرابورس 14,390 13,160.00 47.77 27,550 0.00 0.00 18:11 132 1.251 Million 34.48 billion - 27,550 13,750 13,750 14,390 1 450 28,850 1 22,000 28,900 10.552 Thousand billion - - - - - - - - - - 295,708 949,000 1.245 Million -
IOMZ

Iran Office Ind.

 stock فرابورس 3,363 767.00 29.55 2,596 0.00 0.00 17:16 864 13.164 Million 69.33 billion 41,220.32 2,596 3,280 3,266 3,363 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.996 Million 36.459 Million 23.4 Million 1.424 Million 35.035 Million 6.957 Million 6.244 Million 15.47 2.76 13.88 12.289 Million 712,389 11.671 Million 1.33 Million
BSAP

S*Saman Bank

 stock فرابورس 2,768 47.00 1.73 2,721 0.00 0.00 16:57 118 3.369 Million 6.61 billion 111,276.09 2,721 2,768 2,720 2,768 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 5.045 billion 5.055 billion 110 Million 4.826 billion 228.304 Million 546.408 Million 70.392 Million 3.1 0.96 0.4 2.151 Million 1.218 Million 3.066 Million 303,000
PIVZ

Pouya Investment

 stock فرابورس 1,769 726.00 29.10 2,495 0.00 0.00 16:55 158 1.255 Million 4.51 billion 13,000.14 2,495 1,815 1,757 1,828 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 24.828 Million 17.079 Million 7 Million 2.827 Million 14.252 Million 5.91 Million 5.675 Million 3.88 1.54 3.72 1.253 Million 1,827 1.255 Million -
ROOI

Iran Zinc Mines

 stock بورس 3,362 119.00 3.67 3,243 0.00 0.00 16:51 394 2.256 Million 13.47 billion 45,996.85 3,243 3,362 3,362 3,362 2 1,773 5,920 1 1,651 6,050 60 Thousand billion 66.449 Million 20.339 Million 10 Million 5.249 Million 15.089 Million 1.053 Million 562,186 108.86 4.06 58.1 1.764 Million 492,053 1.871 Million 385,505
RZIP

Razi Insurance

 stock فرابورس 817 482.00 37.11 1,299 0.00 0.00 16:49 117 4.792 Million 6.22 billion - 1,299 840 813 842 1 50,423 1,288 2 17,239 1,299 24.732 Thousand billion - - - - - - - - - - 4.582 Million 200,000 4.782 Million -
بازرگام

پست پیشگامان بادپا

 stock فرابورس 3,638 5,362.00 59.58 9,000 0.00 0.00 16:43 39 2.339 Million 21.05 billion - 9,000 3,700 3,638 3,750 8 1,270,617 9,000 1 1,000 9,150 27 Thousand billion - - - - - - - - - - - 2.139 Million 2.139 Million -
TKDP

Takado

 stock فرابورس 2,294 3,716.00 61.83 6,010 0.00 0.00 16:41 32 419,216 2.52 billion - 6,010 2,201 2,175 2,294 1 15,661 6,020 1 44,562 6,030 23.958 Thousand billion - - - - - - - - - - 135,157 274,059 409,216 -
DPDZ

Daroupakhsh Distr.

 stock فرابورس 2,294 508.00 28.44 1,786 0.00 0.00 16:40 78 103,649 2.37 billion 23,373.84 1,786 2,245 2,184 2,294 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 238.615 Million 222.436 Million 30 Million 182.905 Million 39.531 Million 290.065 Million 7.7 Million 7.24 1.41 0.19 103,649 - 77,356 26,293
PNES

S*Isf. Oil Ref.Co.

 stock بورس 5,233 1,067.00 25.61 4,166 0.00 0.00 16:08 4,154 51.037 Million 392.77 billion 110,026.22 4,166 5,250 5,148 5,280 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
SIPA

S*Saipa

 stock بورس 485 55.00 12.79 430 0.00 0.00 16:05 201 6.108 Million 14.47 billion 182,800.91 430 488 479 489 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
AMIN

Amin Pharm.

 stock بورس 9,380 2,830.00 23.18 12,210 0.00 0.00 16:05 441 4.986 Million 32.64 billion 20,834.46 12,210 9,180 9,000 9,380 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 67.354 Million 21.641 Million 5.5 Million 10.979 Million 10.663 Million 11.654 Million 487,983 115.53 5.29 4.84 3.921 Million 1.065 Million 4.764 Million 221,783
MSMI

S*I. N. C. Ind.

 stock بورس 8,720 2,040.00 30.54 6,680 0.00 0.00 15:58 2,991 35.564 Million 259.1 billion 71,534.94 6,680 8,670 8,550 8,780 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
PKLJ

Khalij Fars

 stock بورس 8,890 1,140.00 14.71 7,750 0.00 0.00 15:52 218 1.267 Million 14.22 billion 70,943.21 7,750 8,890 8,660 8,940 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.557 billion 3.321 billion 1000 Million 494.801 Million 2.826 billion 930.985 Million 1.261 billion 6.39 2.85 8.66 565,005 679,810 676,871 567,944
PTAP

Tamin Petro.

 stock بورس 16,460 800.00 5.11 15,660 0.00 0.00 15:52 427 2.298 Million 34.16 billion 34,312.31 15,660 16,520 16,200 16,680 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.024 billion 485.433 Million 101.5 Million 106.815 Million 378.618 Million 222.892 Million 204.114 Million 9.39 5.06 8.6 350,459 1.746 Million 1.012 Million 1.084 Million
SKBV

Banks Employees

 stock بورس 2,671 433.00 19.35 2,238 0.00 0.00 15:36 48 765,473 1.46 billion 72,620.8 2,238 2,728 2,600 2,736 2 13,500 1,911 1 50,000 1,919 45.84 Thousand billion 58.282 Million 47.574 Million 24 Million 6.37 Million 41.203 Million 12.244 Million 11.751 Million 4.42 1.26 4.24 249,796 515,677 760,366 5,107
TAYD

Tidewater

 stock بورس 7,180 1,290.00 21.90 5,890 0.00 0.00 15:35 522 4.541 Million 32.93 billion 22,907.93 5,890 7,490 7,180 7,490 0 0 0 0 51.011 Thousand billion 125.731 Million 57.835 Million 17 Million 6.391 Million 51.444 Million 24.119 Million 26.07 Million 4.58 2.32 4.95 2.987 Million 1.554 Million 4.008 Million 532,971
CHDN

producing CHDN

 stock بورس 1,557 247.00 18.85 1,310 0.00 0.00 15:33 141 3.202 Million 8.19 billion 97,519.78 1,310 1,580 1,524 1,580 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 55.294 Million 45.46 Million 17 Million 17.367 Million 28.093 Million 16.071 Million 6.063 Million 6.26 1.35 2.36 1.176 Million 2.026 Million 2.55 Million 652,000
IKCO

Iran Khodro

 stock بورس 536 91.00 20.45 445 0.00 0.00 15:31 2,422 117.746 Million 308.42 billion 204,460.39 445 535 526 540 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
GHEG

Hegmatan Sugar

 stock بورس 5,380 190.00 3.66 5,190 0.00 0.00 15:31 23 50,472 540.47 Million 27,970.19 5,190 5,440 5,330 5,440 4 12,473 10,620 6 21,500 10,730 30.844 Thousand billion 51.511 Million 24.715 Million 7.5 Million 10.453 Million 14.262 Million 27.228 Million 5.392 Million 7.62 2.88 1.51 50,472 - 50,472 -
FKHZ

Khouz. Steel

 stock بورس 1,540 362.00 30.73 1,178 0.00 0.00 15:30 347 7.48 Million 28.42 billion 134,195.1 1,178 1,568 1,503 1,575 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.105 billion 909.304 Million 245 Million 568.456 Million 340.847 Million 828.172 Million 44.796 Million 11.98 1.57 0.65 599,282 6.409 Million 3.567 Million 3.442 Million
NOVN

S*EN Bank

 stock بورس 4,361 380.00 9.55 3,981 0.00 0.00 15:04 1,304 32.772 Million 203.16 billion 95,444.28 3,981 4,399 4,321 4,447 0 0 0 0 188.64 Thousand billion 3.528 billion 3.72 billion 103.254 Million 3.262 billion 457.549 Million 597.345 Million 126.682 Million 2.1 0.58 0.45 6.8 Million 25.972 Million 19.282 Million 13.49 Million
BENN

Behnoush Iran

 stock بورس 67,550 18,070.00 36.52 49,480 0.00 0.00 15:00 79 37,720 2.68 billion 1,504.68 49,480 66,860 64,160 67,550 1 876 70,900 1 85 71,500 25.855 Thousand billion 56.829 Million 39.235 Million 360,000 34.613 Million 4.621 Million 65.279 Million 982,379 22.61 4.81 0.34 32,675 4,036 36,711 -
HJPT

Petr. Tran.

 stock بورس 15,300 2,500.00 19.53 12,800 0.00 0.00 15:00 161 88,404 5.25 billion 3,382.19 12,800 14,940 14,940 15,690 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 15.783 Million 3.128 Million 598,000 1.951 Million 1.177 Million 4.548 Million 448,987 30.81 11.75 3.04 87,294 110 74,538 12,866
TAZB

Azarbayjan Inv.

 stock بورس 4,034 732.00 22.17 3,302 0.00 0.00 15:00 1,376 10.119 Million 98.5 billion 18,620.69 3,302 4,044 3,941 4,044 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 13.145 Million 5.99 Million 1.789 Million 2.948 Million 3.042 Million 42,419 -50,552 -201.72 3.35 240.39 9.949 Million - 9.949 Million -
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 981,000 360,900.00 58.20 620,100 0.00 0.00 13:58 5 16,400 10.17 billion - 620,100 983,000 980,000 983,000 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
مثقال

مثقال

 fund بورس کالا 92,950 66,988.00 258.02 25,962 0.00 0.00 13:58 3,260 15.198 Million 394.56 billion - 25,962 92,001 91,800 93,109 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
AFRN

Afra Namad ETF

 fund بورس 41,018 16,331.00 66.15 24,687 0.00 0.00 13:58 1,919 36.003 Million 888.81 billion - 24,687 41,017 41,017 41,018 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 320,300 234,657.00 273.99 85,643 0.00 0.00 13:58 6,312 9.658 Million 827.11 billion - 85,643 318,000 316,999 321,200 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
کهربا

کهربا

 fund بورس کالا 111,955 80,970.00 261.32 30,985 0.00 0.00 13:58 2,501 21.284 Million 659.5 billion - 30,985 111,085 111,040 112,317 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 549,006 399,420.00 267.02 149,586 0.00 0.00 13:58 2,134 2.191 Million 327.79 billion - 149,586 549,999 543,500 549,999 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
زرفام

زرفام

 fund بورس کالا 85,067 62,472.00 276.49 22,595 0.00 0.00 13:58 696 2.455 Million 55.47 billion - 22,595 84,650 84,350 85,330 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
ارزش مسکن

ارزش مسکن

 fund فرابورس 20,278 7,181.00 54.83 13,097 0.00 0.00 13:58 355 494,030 6.47 billion - 13,097 20,300 20,223 20,400 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
FIRO

Firouzeh Asia ETF

 fund بورس 69,620 27,686.00 66.02 41,934 0.00 0.00 13:58 272 3.834 Million 160.76 billion - 41,934 69,620 69,620 69,621 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
گنج

گنج

 fund بورس کالا 98,491 70,849.00 256.31 27,642 0.00 0.00 13:58 978 4.319 Million 119.4 billion - 27,642 97,910 97,501 98,740 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
FKOF

ArmanAti Kosar ETF

 fund فرابورس 94,869 37,135.00 64.32 57,734 0.00 0.00 13:58 199 2.26 Million 130.5 billion - 57,734 94,869 94,869 94,870 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
کارا

کارا

 fund فرابورس 28,220 11,118.00 65.01 17,102 0.00 0.00 13:58 937 35.868 Million 613.42 billion - 17,102 28,220 28,218 28,221 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
YGHT

Yaghoot Agah ETF

 fund بورس 36,044 14,139.00 64.55 21,905 0.00 0.00 13:58 1,246 20.399 Million 446.85 billion - 21,905 36,043 36,043 36,045 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
زر

زرافشان امید ایرانیان

 fund بورس کالا 497,024 353,923.00 247.32 143,101 0.00 0.00 13:58 2,850 2.415 Million 345.65 billion - 143,101 495,601 492,000 498,990 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
آلتون

آلتون

 fund بورس کالا 36,781 25,324.00 221.04 11,457 0.00 0.00 13:58 2,014 12.005 Million 137.55 billion - 11,457 36,600 36,440 36,870 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
ناب

ناب

 fund بورس کالا 39,013 28,353.00 265.98 10,660 0.00 0.00 13:58 1,106 8.696 Million 92.69 billion - 10,660 39,000 38,697 39,119 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
آوند

آوند

 fund فرابورس 23,276 9,111.00 64.32 14,165 0.00 0.00 13:58 829 21.771 Million 308.4 billion - 14,165 23,276 23,276 23,277 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 820,000 596,560.00 266.99 223,440 0.00 0.00 13:58 7,563 6.328 Million 1.414 Thousand billion - 223,440 813,527 813,527 822,798 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
FKNF

Kian ETF

 fund بورس 85,179 33,641.00 65.27 51,538 0.00 0.00 13:58 736 9.396 Million 484.27 billion - 51,538 85,178 85,178 85,179 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
FATF

Etemad Parsian ETF

 fund فرابورس 107,155 41,554.00 63.34 65,601 0.00 0.00 13:58 836 10.581 Million 694.15 billion - 65,601 107,154 107,154 107,155 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
امینیکم

امین یکم فردا

 fund بورس 10,248 251.00 2.51 9,997 0.00 0.00 13:58 377 38.096 Million 380.85 billion - 9,997 10,247 10,247 10,248 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
همای

همای

 fund بورس 10,257 249.00 2.49 10,008 0.00 0.00 13:58 1,906 68.345 Million 683.97 billion - 10,008 10,256 10,256 10,257 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.266 Million 143,742.00 10.20 1.41 Million 0.00 0.00 13:57 4,702 301,226 424.65 billion - 1.41 Million 1.26 Million 1.26 Million 1.275 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
سحرخیز

سحرخیز

 fund بورس کالا 49,662 15,717.00 46.30 33,945 0.00 0.00 13:57 216 348,005 11.81 billion - 33,945 49,542 49,352 49,800 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
ثبات

ثبات

 fund فرابورس 28,588 11,259.00 64.97 17,329 0.00 0.00 13:57 257 7.09 Million 122.87 billion - 17,329 28,587 28,587 28,588 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
کامیاب

کامیاب

 fund فرابورس 29,673 11,692.00 65.02 17,981 0.00 0.00 13:57 59 979,573 17.61 billion - 17,981 29,672 29,672 29,673 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
لبخند

لبخند

 fund فرابورس 23,549 9,393.00 66.35 14,156 0.00 0.00 13:57 999 35.284 Million 499.48 billion - 14,156 23,548 23,548 23,549 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
نهال

نهال

 fund بورس کالا 40,030 8,560.00 27.20 31,470 0.00 0.00 13:57 440 1.215 Million 38.25 billion - 31,470 39,703 39,703 40,150 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
اونیکس

اونیکس

 fund فرابورس 19,004 7,677.00 67.78 11,327 0.00 0.00 13:57 133 2.321 Million 26.29 billion - 11,327 19,004 19,004 19,005 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
یارا

یارا

 fund فرابورس 27,102 10,538.00 63.62 16,564 0.00 0.00 13:57 21 1.165 Million 19.3 billion - 16,564 27,101 27,101 27,102 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
نفیس

نفیس

 fund بورس کالا 67,045 49,057.00 272.72 17,988 0.00 0.00 13:57 360 854,314 15.37 billion - 17,988 66,576 66,201 67,460 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
SEPR

Separ Sarmayeh ETF

 fund بورس 35,793 14,273.00 66.32 21,520 0.00 0.00 13:57 288 9.811 Million 211.13 billion - 21,520 35,793 35,793 35,794 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
درین

درین

 fund فرابورس 20,213 7,514.00 59.17 12,699 0.00 0.00 13:57 3 20,570 261.22 Million - 12,699 20,212 20,212 20,213 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
تداوم

تداوم

 fund بورس 20,159 7,893.00 64.35 12,266 0.00 0.00 13:56 18 117,570 1.44 billion - 12,266 20,159 20,159 20,160 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
FPAF

Parand ETF

 fund بورس 10,118 11.00 0.11 10,107 0.00 0.00 13:56 135 10.521 Million 106.34 billion - 10,107 10,119 10,118 10,119 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
آفاق

آفاق

 fund بورس 10,260 251.00 2.51 10,009 0.00 0.00 13:56 43 1.284 Million 12.86 billion - 10,009 10,261 10,260 10,261 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
رایکا

رایکا

 fund بورس 21,444 7,676.00 55.75 13,768 0.00 0.00 13:56 16 1.318 Million 18.15 billion - 13,768 21,445 21,444 21,445 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
SGAF

Ganjine Roshan ETF

 fund فرابورس 23,909 9,140.00 61.89 14,769 0.00 0.00 13:56 678 9.883 Million 145.96 billion - 14,769 23,909 23,909 23,910 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
AVSF

Andishe Varzan ETF

 fund فرابورس 54,191 20,309.00 59.94 33,882 0.00 0.00 13:56 43 5.468 Million 185.25 billion - 33,882 54,190 54,190 54,191 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
AYNP

S*Ayandeh Bank

 stock فرابورس 8,950 920.00 11.46 8,030 0.00 0.00 13:56 34 273,455 2.2 billion - 8,030 8,950 8,950 8,950 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
طلوع

طلوع

 fund فرابورس 60,847 22,971.00 60.65 37,876 0.00 0.00 13:56 14 37,378 1.42 billion - 37,876 60,847 60,845 60,847 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
تمشک

تمشک

 fund بورس 30,750 15,620.00 103.24 15,130 0.00 0.00 13:56 87 1.008 Million 15.25 billion - 15,130 30,410 30,390 30,790 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
سیناد

سیناد

 fund فرابورس 20,952 7,989.00 61.63 12,963 0.00 0.00 13:56 50 948,155 12.29 billion - 12,963 20,953 20,952 20,953 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
GJAF

GanjinehAvid1 ETF

 fund فرابورس 32,956 11,606.00 54.36 21,350 0.00 0.00 13:56 4 1,356 28.95 Million - 21,350 32,956 32,956 32,957 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
سام

سام

 fund فرابورس 16,504 6,497.00 64.92 10,007 0.00 0.00 13:56 113 28.094 Million 281.14 billion - 10,007 16,504 16,504 16,505 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
اعتبار

اعتبار

 fund فرابورس 22,579 9,067.00 67.10 13,512 0.00 0.00 13:56 83 6.18 Million 83.5 billion - 13,512 22,578 22,578 22,580 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
KMND

Kamand ETF

 fund بورس 10,121 9.00 0.09 10,112 0.00 0.00 13:55 541 24.747 Million 250.25 billion - 10,112 10,120 10,119 10,121 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
نشان

نشان

 fund فرابورس 24,443 9,674.00 65.50 14,769 0.00 0.00 13:54 1 1 14,769 - 14,769 24,442 24,442 24,445 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
پایا

پایا

 fund فرابورس 21,581 8,396.00 63.68 13,185 0.00 0.00 13:53 15 1.206 Million 15.9 billion - 13,185 21,581 21,581 21,582 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
DAAF

Dara Algorithm ETF

 fund فرابورس 19,256 7,515.00 64.01 11,741 0.00 0.00 13:53 11 113,587 1.33 billion - 11,741 19,256 19,255 19,256 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
رابین

رابین

 fund فرابورس 21,692 8,576.00 65.39 13,116 0.00 0.00 13:53 124 4.364 Million 57.24 billion - 13,116 21,693 21,690 21,693 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
آکام

آکام

 fund فرابورس 10,071 5.00 0.05 10,076 0.00 0.00 13:53 17 278,038 2.8 billion - 10,076 10,072 10,071 10,072 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
DRKF

Darik ETF

 fund فرابورس 31,300 11,934.00 61.62 19,366 0.00 0.00 13:53 384 5.877 Million 113.82 billion - 19,366 31,300 31,300 31,301 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
رشد

رشد

 fund فرابورس 16,784 6,579.00 64.47 10,205 0.00 0.00 13:52 14 593,253 6.05 billion - 10,205 16,783 16,783 16,784 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
دانیک

دانیک

 fund فرابورس 10,301 189.00 1.80 10,490 0.00 0.00 13:52 1 10,437 109.48 Million - 10,490 10,330 10,247 10,330 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
پاداش

پاداش

 fund فرابورس 21,894 8,445.00 62.79 13,449 0.00 0.00 13:52 321 16.461 Million 221.39 billion - 13,449 21,893 21,893 21,894 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
توسکا

توسکا

 fund بورس 18,498 7,103.00 62.33 11,395 0.00 0.00 13:52 41 5.116 Million 58.29 billion - 11,395 18,498 18,498 18,499 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
بازده

بازده

 fund فرابورس 20,266 7,014.00 52.93 13,252 0.00 0.00 13:51 12 204,894 2.72 billion - 13,252 20,261 20,261 20,266 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
ساحل

ساحل

 fund فرابورس 23,263 9,159.00 64.94 14,104 0.00 0.00 13:51 19 2.916 Million 41.13 billion - 14,104 23,259 23,259 23,263 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
صنهال

صنهال

 fund بورس 19,743 7,469.00 60.85 12,274 0.00 0.00 13:48 5 257,507 3.16 billion - 12,274 19,743 19,743 19,744 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
صنم

صنم

 fund فرابورس 24,650 7,294.00 42.03 17,356 0.00 0.00 13:47 3 1,346 23.36 Million - 17,356 24,796 24,413 24,796 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
SDVI

Tasmim ETF

 fund بورس 46,508 16,758.00 56.33 29,750 0.00 0.00 13:46 79 3.962 Million 117.88 billion - 29,750 46,505 46,505 46,508 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
فردا

فردا

 fund بورس 32,394 12,848.00 65.73 19,546 0.00 0.00 13:46 45 561,279 10.97 billion - 19,546 32,393 32,393 32,394 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
کارین

کارین

 fund بورس 14,933 4,926.00 49.23 10,007 0.00 0.00 13:44 185 34.776 Million 348.01 billion - 10,007 14,934 14,933 14,934 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
مانی

مانی

 fund بورس 26,371 8,593.00 48.34 17,778 0.00 0.00 13:42 128 1.29 Million 22.93 billion - 17,778 26,372 26,371 26,372 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
آلا

آلا

 fund فرابورس 19,259 7,449.00 63.07 11,810 0.00 0.00 13:39 88 7.46 Million 88.1 billion - 11,810 19,259 19,255 19,260 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,117 4.00 0.04 10,113 0.00 0.00 13:39 13 9.91 Million 100.22 billion - 10,113 10,116 10,116 10,117 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
KATM

Khaatam ETF

 fund بورس 32,075 12,500.00 63.86 19,575 0.00 0.00 13:38 37 173,790 3.4 billion - 19,575 32,077 32,075 32,077 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
سپیدما

سپیدما

 fund فرابورس 27,925 9,683.00 53.08 18,242 0.00 0.00 13:30 54 699,314 12.76 billion - 18,242 27,925 27,925 27,926 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
کاج

کاج

 fund فرابورس 22,418 8,694.00 63.35 13,724 0.00 0.00 13:24 54 6.105 Million 83.78 billion - 13,724 22,417 22,417 22,418 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
گنجینه

گنجینه

 fund فرابورس 16,894 6,476.00 62.16 10,418 0.00 0.00 13:23 35 11.564 Million 120.47 billion - 10,418 16,894 16,891 16,894 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
فاخر

فاخر

 fund فرابورس 19,312 7,643.00 65.50 11,669 0.00 0.00 13:09 21 9.812 Million 114.5 billion - 11,669 19,312 19,312 19,313 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
دیبا

دیبا

 fund بورس 20,401 7,297.00 55.69 13,104 0.00 0.00 12:58 3 57,100 748.23 Million - 13,104 20,400 20,400 20,401 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
SSNF

S.KhobreganNaftETF

 fund فرابورس 10,111 34.00 0.34 10,077 0.00 0.00 12:56 9 37,755 380.44 Million - 10,077 10,111 10,111 10,111 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
هامرز

هامرز

 fund بورس 10,112 1.00 0.01 10,113 0.00 0.00 12:45 66 6.135 Million 62.04 billion - 10,113 10,112 10,111 10,112 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million