All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 339,991 254,348.00 296.99 85,643 0.00 0.00 2025-11-30 6,312 9.658 Million 827.11 billion - 85,643 342,001 334,784 342,002 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
مثقال

مثقال

 fund بورس کالا 99,555 73,593.00 283.46 25,962 0.00 0.00 2025-11-30 3,260 15.198 Million 394.56 billion - 25,962 102,077 98,520 102,077 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
ناب

ناب

 fund بورس کالا 41,151 30,491.00 286.03 10,660 0.00 0.00 2025-11-30 1,106 8.696 Million 92.69 billion - 10,660 41,010 40,880 41,300 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
زرفام

زرفام

 fund بورس کالا 89,850 67,255.00 297.65 22,595 0.00 0.00 2025-11-30 696 2.455 Million 55.47 billion - 22,595 90,065 89,101 90,183 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
کهربا

کهربا

 fund بورس کالا 119,281 88,296.00 284.96 30,985 0.00 0.00 2025-11-30 2,501 21.284 Million 659.5 billion - 30,985 118,505 117,700 119,500 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million
آلتون

آلتون

 fund بورس کالا 38,893 27,436.00 239.47 11,457 0.00 0.00 2025-11-30 2,014 12.005 Million 137.55 billion - 11,457 39,400 38,685 39,400 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
گنج

گنج

 fund بورس کالا 104,250 76,608.00 277.14 27,642 0.00 0.00 2025-11-30 978 4.319 Million 119.4 billion - 27,642 104,991 103,200 104,991 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 874,984 651,544.00 291.60 223,440 0.00 0.00 2025-11-30 7,563 6.328 Million 1.414 Thousand billion - 223,440 874,000 862,500 875,500 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 581,000 431,414.00 288.41 149,586 0.00 0.00 2025-11-30 2,134 2.191 Million 327.79 billion - 149,586 579,996 576,200 583,925 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
زر

زرافشان امید ایرانیان

 fund بورس کالا 525,921 382,820.00 267.52 143,101 0.00 0.00 2025-11-30 2,850 2.415 Million 345.65 billion - 143,101 525,100 522,951 527,950 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
نفیس

نفیس

 fund بورس کالا 70,970 52,982.00 294.54 17,988 0.00 0.00 2025-11-30 360 854,314 15.37 billion - 17,988 71,552 70,100 71,552 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.38 Million 29,742.00 2.11 1.41 Million 0.00 0.00 2025-11-30 4,702 301,226 424.65 billion - 1.41 Million 1.37 Million 1.37 Million 1.4 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
درین

درین

 fund فرابورس 20,372 7,673.00 60.42 12,699 0.00 0.00 2025-11-30 3 20,570 261.22 Million - 12,699 20,371 20,371 20,372 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
سام

سام

 fund فرابورس 16,646 6,639.00 66.34 10,007 0.00 0.00 2025-11-30 113 28.094 Million 281.14 billion - 10,007 16,645 16,645 16,646 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
غدانه

پنبه و دانه های روغنی خراسان

 stock فرابورس 9,460 3,000.00 24.08 12,460 0.00 0.00 2025-11-30 308 1.545 Million 8.62 billion 2,356.92 12,460 9,400 9,300 9,460 2 131,372 5,520 1 75,300 5,540 11.16 Thousand billion 14.735 Million 7.643 Million 2 Million 3.495 Million 4.148 Million 19.85 Million 1.664 Million 6.75 2.71 0.57 1.543 Million - 1.543 Million -
سیناد

سیناد

 fund فرابورس 21,122 8,159.00 62.94 12,963 0.00 0.00 2025-11-30 50 948,155 12.29 billion - 12,963 21,122 21,122 21,123 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
FANP

FanAva Co.

 stock فرابورس 1,649 2,256.00 57.77 3,905 0.00 0.00 2025-11-30 17 101,859 388.63 Million - 3,905 1,649 1,649 1,649 3 79,200 3,810 1 3,520 3,812 8.591 Thousand billion - - - - - - - - - - 101,859 - 101,859 -
YGHT

Yaghoot Agah ETF

 fund بورس 36,332 14,427.00 65.86 21,905 0.00 0.00 2025-11-30 1,246 20.399 Million 446.85 billion - 21,905 36,332 36,332 36,334 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
FIRO

Firouzeh Asia ETF

 fund بورس 70,196 28,262.00 67.40 41,934 0.00 0.00 2025-11-30 272 3.834 Million 160.76 billion - 41,934 70,195 70,195 70,196 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
کارا

کارا

 fund فرابورس 28,450 11,348.00 66.35 17,102 0.00 0.00 2025-11-30 937 35.868 Million 613.42 billion - 17,102 28,450 28,447 28,451 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
AFRN

Afra Namad ETF

 fund بورس 41,362 16,675.00 67.55 24,687 0.00 0.00 2025-11-30 1,919 36.003 Million 888.81 billion - 24,687 41,362 41,362 41,363 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
GJAF

GanjinehAvid1 ETF

 fund فرابورس 33,203 11,853.00 55.52 21,350 0.00 0.00 2025-11-30 4 1,356 28.95 Million - 21,350 33,203 33,202 33,204 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
نهال

نهال

 fund بورس کالا 40,512 9,042.00 28.73 31,470 0.00 0.00 2025-11-30 440 1.215 Million 38.25 billion - 31,470 40,200 40,110 40,650 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
ارزش مسکن

ارزش مسکن

 fund فرابورس 20,216 7,119.00 54.36 13,097 0.00 0.00 2025-11-30 355 494,030 6.47 billion - 13,097 20,130 20,081 20,309 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
KATM

Khaatam ETF

 fund بورس 32,338 12,763.00 65.20 19,575 0.00 0.00 2025-11-30 37 173,790 3.4 billion - 19,575 32,338 32,337 32,338 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
لبخند

لبخند

 fund فرابورس 23,745 9,589.00 67.74 14,156 0.00 0.00 2025-11-30 999 35.284 Million 499.48 billion - 14,156 23,744 23,744 23,745 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
همای

همای

 fund بورس 10,073 65.00 0.65 10,008 0.00 0.00 2025-11-30 1,906 68.345 Million 683.97 billion - 10,008 10,073 10,073 10,074 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
KMND

Kamand ETF

 fund بورس 10,206 94.00 0.93 10,112 0.00 0.00 2025-11-30 541 24.747 Million 250.25 billion - 10,112 10,206 10,205 10,206 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
DAAF

Dara Algorithm ETF

 fund فرابورس 19,404 7,663.00 65.27 11,741 0.00 0.00 2025-11-30 11 113,587 1.33 billion - 11,741 19,403 19,403 19,404 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
آفاق

آفاق

 fund بورس 10,083 74.00 0.74 10,009 0.00 0.00 2025-11-30 43 1.284 Million 12.86 billion - 10,009 10,082 10,082 10,083 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
تمشک

تمشک

 fund بورس 31,990 16,860.00 111.43 15,130 0.00 0.00 2025-11-30 87 1.008 Million 15.25 billion - 15,130 31,580 31,580 32,100 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
FPAF

Parand ETF

 fund بورس 10,200 93.00 0.92 10,107 0.00 0.00 2025-11-30 135 10.521 Million 106.34 billion - 10,107 10,199 10,199 10,200 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
اونیکس

اونیکس

 fund فرابورس 19,157 7,830.00 69.13 11,327 0.00 0.00 2025-11-30 133 2.321 Million 26.29 billion - 11,327 19,156 19,156 19,157 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
FKNF

Kian ETF

 fund بورس 85,879 34,341.00 66.63 51,538 0.00 0.00 2025-11-30 736 9.396 Million 484.27 billion - 51,538 85,878 85,878 85,879 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
SEPR

Separ Sarmayeh ETF

 fund بورس 36,091 14,571.00 67.71 21,520 0.00 0.00 2025-11-30 288 9.811 Million 211.13 billion - 21,520 36,091 36,091 36,092 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
سحرخیز

سحرخیز

 fund بورس کالا 49,350 15,405.00 45.38 33,945 0.00 0.00 2025-11-30 216 348,005 11.81 billion - 33,945 49,500 49,280 49,749 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
آوند

آوند

 fund فرابورس 23,471 9,306.00 65.70 14,165 0.00 0.00 2025-11-30 829 21.771 Million 308.4 billion - 14,165 23,472 23,471 23,472 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
صنم

صنم

 fund فرابورس 25,742 8,386.00 48.32 17,356 0.00 0.00 2025-11-30 3 1,346 23.36 Million - 17,356 25,547 25,443 25,750 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
فاخر

فاخر

 fund فرابورس 19,468 7,799.00 66.84 11,669 0.00 0.00 2025-11-30 21 9.812 Million 114.5 billion - 11,669 19,468 19,468 19,469 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
اعتبار

اعتبار

 fund فرابورس 22,759 9,247.00 68.44 13,512 0.00 0.00 2025-11-30 83 6.18 Million 83.5 billion - 13,512 22,758 22,758 22,759 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
فردا

فردا

 fund بورس 32,665 13,119.00 67.12 19,546 0.00 0.00 2025-11-30 45 561,279 10.97 billion - 19,546 32,665 32,665 32,666 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
پایا

پایا

 fund فرابورس 21,762 8,577.00 65.05 13,185 0.00 0.00 2025-11-30 15 1.206 Million 15.9 billion - 13,185 21,762 21,761 21,762 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
کارین

کارین

 fund بورس 15,058 5,051.00 50.47 10,007 0.00 0.00 2025-11-30 185 34.776 Million 348.01 billion - 10,007 15,057 15,057 15,058 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,199 86.00 0.85 10,113 0.00 0.00 2025-11-30 13 9.91 Million 100.22 billion - 10,113 10,199 10,199 10,200 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
آلا

آلا

 fund فرابورس 19,401 7,591.00 64.28 11,810 0.00 0.00 2025-11-30 88 7.46 Million 88.1 billion - 11,810 19,401 19,399 19,402 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
FATF

Etemad Parsian ETF

 fund فرابورس 108,078 42,477.00 64.75 65,601 0.00 0.00 2025-11-30 836 10.581 Million 694.15 billion - 65,601 108,077 108,077 108,078 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
پاداش

پاداش

 fund فرابورس 22,074 8,625.00 64.13 13,449 0.00 0.00 2025-11-30 321 16.461 Million 221.39 billion - 13,449 22,074 22,074 22,075 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
رشد

رشد

 fund فرابورس 16,925 6,720.00 65.85 10,205 0.00 0.00 2025-11-30 14 593,253 6.05 billion - 10,205 16,925 16,925 16,926 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
دانیک

دانیک

 fund فرابورس 10,260 230.00 2.19 10,490 0.00 0.00 2025-11-30 1 10,437 109.48 Million - 10,490 10,242 10,180 10,316 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 992,500 372,400.00 60.05 620,100 0.00 0.00 2025-11-30 5 16,400 10.17 billion - 620,100 991,000 990,010 992,500 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
کامیاب

کامیاب

 fund فرابورس 29,919 11,938.00 66.39 17,981 0.00 0.00 2025-11-30 59 979,573 17.61 billion - 17,981 29,918 29,918 29,919 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
ثبات

ثبات

 fund فرابورس 28,825 11,496.00 66.34 17,329 0.00 0.00 2025-11-30 257 7.09 Million 122.87 billion - 17,329 28,824 28,822 28,825 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
رابین

رابین

 fund فرابورس 21,849 8,733.00 66.58 13,116 0.00 0.00 2025-11-30 124 4.364 Million 57.24 billion - 13,116 21,849 21,849 21,850 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
هامرز

هامرز

 fund بورس 10,195 82.00 0.81 10,113 0.00 0.00 2025-11-30 66 6.135 Million 62.04 billion - 10,113 10,194 10,194 10,195 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
SGAF

Ganjine Roshan ETF

 fund فرابورس 24,080 9,311.00 63.04 14,769 0.00 0.00 2025-11-30 678 9.883 Million 145.96 billion - 14,769 24,080 24,080 24,081 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
DRKF

Darik ETF

 fund فرابورس 31,559 12,193.00 62.96 19,366 0.00 0.00 2025-11-30 384 5.877 Million 113.82 billion - 19,366 31,558 31,558 31,559 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
ساحل

ساحل

 fund فرابورس 23,457 9,353.00 66.31 14,104 0.00 0.00 2025-11-30 19 2.916 Million 41.13 billion - 14,104 23,457 23,457 23,458 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
FKOF

ArmanAti Kosar ETF

 fund فرابورس 95,679 37,945.00 65.72 57,734 0.00 0.00 2025-11-30 199 2.26 Million 130.5 billion - 57,734 95,679 95,679 95,680 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
نخل

نخل

 fund فرابورس 10,066 59.00 0.59 10,007 0.00 0.00 2025-11-30 88 3.723 Million 37.26 billion - 10,007 10,065 10,065 10,066 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
یارا

یارا

 fund فرابورس 27,338 10,774.00 65.04 16,564 0.00 0.00 2025-11-30 21 1.165 Million 19.3 billion - 16,564 27,337 27,337 27,338 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
AVSF

Andishe Varzan ETF

 fund فرابورس 54,612 20,730.00 61.18 33,882 0.00 0.00 2025-11-30 43 5.468 Million 185.25 billion - 33,882 54,611 54,611 54,612 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
تداوم

تداوم

 fund بورس 20,319 8,053.00 65.65 12,266 0.00 0.00 2025-11-30 18 117,570 1.44 billion - 12,266 20,318 20,318 20,319 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
توسکا

توسکا

 fund بورس 18,633 7,238.00 63.52 11,395 0.00 0.00 2025-11-30 41 5.116 Million 58.29 billion - 11,395 18,633 18,633 18,634 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
SDVI

Tasmim ETF

 fund بورس 46,866 17,116.00 57.53 29,750 0.00 0.00 2025-11-30 79 3.962 Million 117.88 billion - 29,750 46,870 46,866 46,873 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
آکام

آکام

 fund فرابورس 10,153 77.00 0.76 10,076 0.00 0.00 2025-11-30 17 278,038 2.8 billion - 10,076 10,153 10,153 10,154 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
طلوع

طلوع

 fund فرابورس 61,306 23,430.00 61.86 37,876 0.00 0.00 2025-11-30 14 37,378 1.42 billion - 37,876 61,308 61,306 61,309 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
کاج

کاج

 fund فرابورس 22,602 8,878.00 64.69 13,724 0.00 0.00 2025-11-30 54 6.105 Million 83.78 billion - 13,724 22,602 22,602 22,603 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
امینیکم

امین یکم فردا

 fund بورس 10,070 73.00 0.73 9,997 0.00 0.00 2025-11-30 377 38.096 Million 380.85 billion - 9,997 10,070 10,070 10,071 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
نشان

نشان

 fund فرابورس 24,658 9,889.00 66.96 14,769 0.00 0.00 2025-11-30 1 1 14,769 - 14,769 24,658 24,658 24,659 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
مانی

مانی

 fund بورس 26,579 8,801.00 49.51 17,778 0.00 0.00 2025-11-30 128 1.29 Million 22.93 billion - 17,778 26,579 26,578 26,579 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
بازده

بازده

 fund فرابورس 20,428 7,176.00 54.15 13,252 0.00 0.00 2025-11-30 12 204,894 2.72 billion - 13,252 20,427 20,427 20,428 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
صنهال

صنهال

 fund بورس 19,909 7,635.00 62.20 12,274 0.00 0.00 2025-11-30 5 257,507 3.16 billion - 12,274 19,909 19,909 19,910 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
رایکا

رایکا

 fund بورس 21,605 7,837.00 56.92 13,768 0.00 0.00 2025-11-30 16 1.318 Million 18.15 billion - 13,768 21,605 21,604 21,605 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
سپیدما

سپیدما

 fund فرابورس 28,139 9,897.00 54.25 18,242 0.00 0.00 2025-11-30 54 699,314 12.76 billion - 18,242 28,139 28,139 28,140 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
صایپا049

صکوک مرابحه صایپا049-3ماهه 18

 bond بورس 1,000,000 37,000.00 3.84 963,000 0.00 0.00 2025-11-30 1 10,000 9.6 billion - 963,000 1,000,000 1,000,000 1,000,000 1 7,500 987,000 0 0 0 - - - - - - - - - - - - 500 - 500
نیلی

نیلی

 fund فرابورس 10,174 67.00 0.66 10,107 0.00 0.00 2025-11-30 2 99,399 1000 Million - 10,107 10,174 10,174 10,175 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
AYNP

S*Ayandeh Bank

 stock فرابورس 8,950 920.00 11.46 8,030 0.00 0.00 2025-11-30 34 273,455 2.2 billion - 8,030 8,950 8,950 8,950 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
دیبا

دیبا

 fund بورس 20,566 7,462.00 56.94 13,104 0.00 0.00 2025-11-30 3 57,100 748.23 Million - 13,104 20,566 20,565 20,566 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
SSNF

S.KhobreganNaftETF

 fund فرابورس 10,191 114.00 1.13 10,077 0.00 0.00 2025-11-30 9 37,755 380.44 Million - 10,077 10,191 10,190 10,191 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
KALA

Commodity Exch.

 stock بورس 8,050 1,480.00 22.53 6,570 0.00 0.00 2025-11-30 774 4.975 Million 41.25 billion 43,667.02 6,570 8,080 8,030 8,190 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 170.487 Million 68.142 Million 22 Million 14.067 Million 54.075 Million 20.521 Million 27.437 Million 5.7 2.89 7.62 4.264 Million 628,541 4.504 Million 388,451
PTEH

Palayesh Tehran

 stock بورس 3,055 519.00 20.47 2,536 0.00 0.00 2025-11-30 1,055 18.398 Million 52.03 billion 110,209.53 2,536 3,020 2,985 3,077 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million
SADR

Sadr Tamin Inv.

 stock بورس 10,830 420.00 4.03 10,410 0.00 0.00 2025-11-30 53 646,387 5.4 billion 58,192.64 10,410 10,830 10,830 10,830 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 870.314 Million 234.708 Million 67.5 Million 58.964 Million 175.744 Million 76.406 Million 71.525 Million 11.34 4.62 10.62 554,651 89,736 632,097 12,290
FOLD

S*Mobarakeh Steel

 stock بورس 3,213 664.00 26.05 2,549 0.00 0.00 2025-11-30 7,361 134.373 Million 797 billion 104,548.92 2,549 3,197 3,102 3,219 0 0 0 0 4744 Thousand billion 8.219 billion 4.848 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
LEAB

Loabiran

 stock بورس 775 51.00 7.04 724 0.00 0.00 2025-11-30 2,893 14.034 Million 259.18 billion 43,426.5 724 761 751 779 0 0 0 0 11.082 Thousand billion 10.776 Million 9.838 Million 6.357 Million 3.094 Million 6.967 Million 4.488 Million 389,802 20 1.13 1.74 13.946 Million 88,410 13.989 Million 44,977
NORI

NORI Petrochemical

 stock بورس 42,830 6,490.00 17.86 36,340 0.00 0.00 2025-11-30 548 264,813 39.64 billion 17,380.74 36,340 41,050 41,050 42,870 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.625 billion 1.051 billion 60 Million 659.72 Million 390.947 Million 1.914 billion 263.157 Million 7.47 5.03 1.03 57,030 207,382 214,203 50,209
فرود

فولاد شاهرود

 stock فرابورس 3,026 627.00 26.14 2,399 0.00 0.00 2025-11-30 176 1.762 Million 7.39 billion 11,149.65 2,399 3,018 2,994 3,090 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 28.307 Million 16.946 Million 5.4 Million 9.682 Million 7.264 Million 25.543 Million 2.533 Million 7.35 2.56 0.73 1.635 Million 126,825 1.762 Million -
SKHS

Khash Cement

 stock بورس 8,700 1,800.00 26.09 6,900 0.00 0.00 2025-11-30 219 3.082 Million 10.87 billion 27,996.59 6,900 8,890 8,650 8,900 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 36.043 Million 15.356 Million 5.3 Million 8.059 Million 7.297 Million 12.881 Million 5.192 Million 5.39 3.84 2.17 2.493 Million 587,167 3.08 Million -
DZLZ

S*Bahman Dizel Co

 stock فرابورس 1,376 26.00 1.85 1,402 0.00 0.00 2025-11-30 282 5.68 Million 20.22 billion 211,238.43 1,402 1,378 1,341 1,389 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 209.001 Million 192.662 Million 58.73 Million 106.165 Million 86.497 Million 164.496 Million 18.71 Million 5.5 1.19 0.63 887,588 2.284 Million 996,646 2.175 Million
MEAZ

Mehr Ayandegan

 stock بورس 5,450 320.00 6.24 5,130 0.00 0.00 2025-11-30 68 514,235 2.89 billion 16,700.54 5,130 5,400 5,370 5,470 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 319.108 Million 237.609 Million 45 Million 63.058 Million 174.551 Million 78.454 Million 58.257 Million 4.41 1.47 3.26 225,524 288,711 514,235 -
QAZP

Qazvin Const.

 stock فرابورس 3,200 12,330.00 79.39 15,530 0.00 0.00 2025-11-30 15 39,456 630.51 Million - 15,530 3,164 3,130 3,230 14 280,327 15,980 0 0 0 3.106 Thousand billion - - - - - - - - - - 39,456 - 39,456 -
ثجنوب

سر. مسکن جنوب

 stock فرابورس 10,140 1,750.00 20.86 8,390 0.00 0.00 2025-11-30 750 7.757 Million 116.42 billion 10,478.98 8,390 9,750 9,750 10,230 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 22.74 Million 12.086 Million 1.4 Million 5.044 Million 7.042 Million 1.869 Million 1.231 Million 14.38 2.51 9.48 7.576 Million 180,300 7.156 Million 600,000
TPOP

Merat Poolad

 stock فرابورس 12,350 6,240.00 33.57 18,590 0.00 0.00 2025-11-30 11 83,383 1.59 billion - 18,590 12,300 12,250 12,500 52 1,855,553 19,100 0 0 0 2.342 Thousand billion - - - - - - - - - - 83,383 - 83,383 -
SPTA

Sepanta

 stock بورس 33,430 9,110.00 21.42 42,540 0.00 0.00 2025-11-30 186 228,321 10.42 billion 7,125.57 42,540 34,340 33,340 34,340 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 79.303 Million 21.71 Million 1.029 Million 15.467 Million 6.243 Million 40.274 Million 2.661 Million 23.99 10.23 1.59 123,786 99,115 91,132 131,769
آباد

توریستی و رفاهی آبادگران ایران

 stock بورس 826 3.00 0.36 829 0.00 0.00 2025-11-30 142 76,295 4.69 billion 77,838.05 829 845 824 845 1 218 23,170 1 820 24,690 5.57 Thousand billion 13.319 Million 12.159 Million 11.862 Million 257,743 11.893 Million 216,230 10,921 1196.01 1.11 60.41 71,390 - 71,390 -
VITZ

Vitana

 stock فرابورس 2,296 345.00 17.68 1,951 0.00 0.00 2025-11-30 148 2.194 Million 5.62 billion 23,217 1,951 2,388 2,265 2,388 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 32.026 Million 35.291 Million 7 Million 13.945 Million 21.346 Million 17.784 Million 2.036 Million 8.89 0.85 1.02 2.194 Million - 2.194 Million -
TMEL

Tosee Melli Inv

 stock بورس 2,834 559.00 24.57 2,275 0.00 0.00 2025-11-30 628 5.192 Million 28.26 billion 54,451.08 2,275 2,846 2,833 2,900 0 0 0 0 43.52 Thousand billion 74.043 Million 34.096 Million 13 Million 10.798 Million 23.299 Million 12.789 Million 12.384 Million 5.12 2.71 4.95 4.841 Million 350,666 5.192 Million -
BPAS

S*Pasargad Bank

 stock بورس 4,860 376.00 8.39 4,484 0.00 0.00 2025-11-30 292 8.453 Million 22.56 billion 63,967.63 4,484 4,867 4,700 4,867 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.674 billion 13.059 billion 469.484 Million 11.723 billion 1.337 billion 2.233 billion 622.596 Million 2.23 0.71 0.45 1.117 Million 7.336 Million 7.499 Million 954,149
SHHZ

Shahdab Khorasan

 stock فرابورس 1,538 260.00 20.34 1,278 0.00 0.00 2025-11-30 90 1.202 Million 3.04 billion 45,436.4 1,278 1,520 1,492 1,554 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 16.102 Million 15.294 Million 8.846 Million 2.394 Million 12.899 Million 12.36 Million 2.472 Million 5.55 1.06 1.12 1.165 Million - 1.165 Million -
SNMA

Ind. & Mine Inv

 stock بورس 1,726 44.00 2.62 1,682 0.00 0.00 2025-11-30 372 15.591 Million 21.82 billion 27,297.14 1,682 1,770 1,717 1,770 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 50.403 Million 60.838 Million 28 Million 2.579 Million 58.258 Million 23.006 Million 21.943 Million 2.19 0.82 2.08 14.262 Million 1.308 Million 15.471 Million 99,999
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 10,000 640.00 6.84 9,360 0.00 0.00 2025-11-30 76 106,987 1.39 billion 6,434.93 9,360 10,110 9,940 10,190 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 357.082 Million 122.897 Million 20 Million 73.682 Million 49.215 Million 47.657 Million 34.401 Million 8.24 5.76 5.95 61,243 45,744 106,987 -