All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond Fara Bourse 541,000 7,510.00 1.41 533,490 0.00 0.00 15:00 80 756,433 403.55 billion - 533,490 542,300 538,000 542,300 1 1,843 541,001 1 13 543,900 - - - - - - - - - - - 12,737 26,868 3,840 35,765
اخزا911

اسنادخزانه-م11بودجه99-020906

 bond Fara Bourse 629,000 30,134.00 5.03 598,866 0.00 0.00 14:59 23 25,887 15.5 billion - 598,866 626,560 626,560 629,975 1 3,450 628,850 1 100 631,000 - - - - - - - - - - - 105,863 246,625 119,014 233,474
TB63

TreasuryBill211214

 bond Fara Bourse 954,967 78,730.00 8.99 876,237 0.00 0.00 14:59 16 4,101 3.59 billion - 876,237 950,000 950,000 954,999 2 728 952,001 1 1,019 954,398 - - - - - - - - - - - 1,927 3,425 576 4,776
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond Fara Bourse 499,001 2,861.00 0.57 501,862 0.00 0.00 14:59 18 12,084 6.06 billion - 501,862 499,010 495,000 500,490 1 1,850 498,145 2 2,475 500,499 - - - - - - - - - - - 42,386 19,012 5,633 55,765
اخزا914

اسنادخزانه-م14بودجه99-021025

 bond Fara Bourse 610,100 10,199.00 1.70 599,901 0.00 0.00 14:58 4 9,094 5.46 billion - 599,901 609,222 609,200 612,555 1 831 611,201 1 843 612,000 - - - - - - - - - - - 118,119 233,281 90,553 260,847
TB78

TreasuryBill230130

 bond Fara Bourse 761,900 81,040.00 11.90 680,860 0.00 0.00 14:58 173 358,657 244.2 billion - 680,860 761,000 758,600 767,000 1 3,689 762,500 1 200 764,600 - - - - - - - - - - - 24,645 125,806 39,800 110,651
اخزا908

اسنادخزانه-م8بودجه99-020606

 bond Fara Bourse 664,000 29,848.00 4.71 634,152 0.00 0.00 14:57 60 228,707 145.04 billion - 634,152 666,001 663,000 666,001 1 25,000 667,201 2 2,996 668,500 - - - - - - - - - - - 748 300,236 3,583 297,401
اراد42

مرابحه عام دولت4-ش.خ 0106

 bond Fara Bourse 950,000 106,250.00 10.06 1.056 Million 0.00 0.00 14:57 4 80,000 84.5 billion - 1.056 Million 950,000 950,000 950,000 2 50,000 954,000 1 10,000 999,999 - - - - - - - - - - - - 150,000 - 150,000
TB77

TreasuryBill230109

 bond Fara Bourse 770,256 112,260.00 17.06 657,996 0.00 0.00 14:55 17 71,477 47.03 billion - 657,996 769,802 769,200 771,500 2 25,200 770,651 1 200 772,600 - - - - - - - - - - - 17,218 224,618 38,160 203,676
افاد74

منفعت دولت7-ش.خاص سایر0204

 bond Fara Bourse 948,900 38,100.00 3.86 987,000 0.00 0.00 14:50 1 5,000 4.93 billion - 987,000 948,900 948,900 948,900 0 0 0 1 8,000 1,020,000 - - - - - - - - - - - - 2,000 - 2,000
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond Fara Bourse 504,000 19,809.00 3.78 523,809 0.00 0.00 14:48 23 44,019 23.06 billion - 523,809 509,000 504,000 509,000 1 459 505,000 1 290 508,000 - - - - - - - - - - - 6,142 49,541 80 55,603
اراد49

مرابحه عام دولت4-ش.خ 0206

 bond Fara Bourse 930,700 2,820.00 0.30 933,520 0.00 0.00 14:48 1 21 19.6 Million - 933,520 930,700 930,700 930,700 1 1,000 938,000 1 200 994,000 - - - - - - - - - - - 200 400 600 -
TB64

TreasuryBill211227

 bond Fara Bourse 951,998 80,161.00 9.19 871,837 0.00 0.00 14:47 15 6,061 5.28 billion - 871,837 936,001 936,000 951,998 1 50 944,002 1 385 946,900 - - - - - - - - - - - 1,000 - 1,000 -
اگ001254

گام بانک پارسیان0012

 bond Exchange 902,000 11,000.00 1.23 891,000 0.00 0.00 14:37 23 200,006 178.21 billion - 891,000 903,000 902,000 903,000 5 49,962 900,000 10 89,939 902,000 - - - - - - - - - - - 73 38 38 73
اخزا910

اسنادخزانه-م10بودجه99-020807

 bond Fara Bourse 639,000 33,253.00 5.49 605,747 0.00 0.00 14:36 128 462,871 280.38 billion - 605,747 638,694 637,000 640,000 1 2,000 638,560 2 5,217 640,000 - - - - - - - - - - - 86,486 332,091 47,032 371,545
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond Fara Bourse 521,000 429,000.00 45.16 950,000 0.00 0.00 14:32 1 10 9.5 Million - 950,000 521,340 518,569 523,000 1 100 520,200 1 19,521 524,000 - - - - - - - - - - - 102,658 30,863 39,289 94,232
اخزا905

اسنادخزانه-م5بودجه99-020218

 bond Fara Bourse 723,000 23,000.00 3.29 700,000 0.00 0.00 14:27 - - - - 700,000 720,011 720,011 723,000 1 4,680 720,704 1 1,353 721,580 - - - - - - - - - - - 84 14,637 1,567 13,154
SP06

Sokuk Saipa012

 bond Exchange 1 Million 1.00 0.00 1 Million 0.00 0.00 14:25 1 20 20 Million - 1 Million 1 Million 1 Million 1 Million 1 5,000 1,000,001 1 981 1,005,000 - - - - - - - - - - - - 350,000 - 350,000
TB81

TreasuryBill230611

 bond Fara Bourse 712,780 107,105.00 17.68 605,675 0.00 0.00 14:21 12 90,029 54.53 billion - 605,675 705,000 705,000 713,888 1 50 700,202 1 50 712,000 - - - - - - - - - - - - 1,010 1,010 -
تسه0003

امتیاز تسهیلات مسکن خرداد 00

 mortgageloan Fara Bourse 661,000 81,341.00 14.03 579,659 0.00 0.00 14:03 15 209 121.15 Million - 579,659 634,000 616,111 661,468 1 18 635,000 1 9 639,000 - - - - - - - - - - - 21,053 - 14,561 6,492
ANIZ

Ava Novin INVEST

 stock Fara Bourse 4,651 38.00 0.81 4,699 10.00 0.21 14:02 1,084 4.96 Million 23.3 billion 4,573.87 4,689 4,720 4,561 4,850 1 2,000 4,630 1 42,783 4,730 6.203 Thousand billion 8.056 Million 4.611 Million 1.32 Million 1.853 Million 2.758 Million 1.326 Million 2.107 Million 2.94 2.25 4.68 11.693 Million - 11.693 Million -
TB54

TreasuryBill211115

 bond Fara Bourse 968,800 120,238.00 14.17 848,562 0.00 0.00 14:02 8 37,395 31.73 billion - 848,562 969,708 968,800 969,708 2 60 965,200 2 25,944 969,423 - - - - - - - - - - - 1,111 1,020 2,131 -
تسه0002

امتیاز تسهیلات مسکن اردیبهشت 00

 mortgageloan Fara Bourse 660,000 90,725.00 15.94 569,275 0.00 0.00 14:00 9 320 182.17 Million - 569,275 630,000 630,000 661,251 3 512 635,000 1 5 639,990 - - - - - - - - - - - 31,425 - 11,649 19,776
تسه0001

امتیاز تسهیلات مسکن فروردین 00

 mortgageloan Fara Bourse 650,331 124,963.00 23.79 525,368 0.00 0.00 13:59 919 19,853 10.43 billion - 525,368 630,000 630,000 663,198 1 70 630,050 3 7 640,000 - - - - - - - - - - - 16,733 - 10,924 5,809
اخزا901

اسنادخزانه-م1بودجه99-010621

 bond Fara Bourse 822,002 147,002.00 21.78 675,000 0.00 0.00 13:44 17 21,882 14.77 billion - 675,000 820,033 818,658 824,000 1 4,000 821,910 1 85 824,200 - - - - - - - - - - - 5,829 65,905 24,886 46,848
TAMN

Social Sec Inv

 stock Exchange 12,990 120.00 0.93 12,970 100.00 0.78 13:41 16,348 69.23 Million 898.1 billion 8,327.58 12,870 13,130 12,850 13,170 6 292,875 13,010 3 101,944 13,010 1841.74 Thousand billion 1.914 billion 552.027 Million 142 Million 72.519 Million 479.507 Million 314.976 Million 311.481 Million 5.91 3.84 5.85 104.917 Million 9.769 Million 106.427 Million 8.258 Million
MSKZ

Mortgage Right9810

 mortgageloan Fara Bourse 681,900 125,926.00 15.59 807,826 0.00 0.00 13:39 230 5,525 4.46 billion - 807,826 620,522 620,522 681,900 1 45 632,000 1 1 644,000 - - - - - - - - - - - 5,008 - 5,008 -
TB79

TreasuryBill230306

 bond Fara Bourse 750,000 109,637.00 17.12 640,363 0.00 0.00 13:28 29 101,666 65.1 billion - 640,363 747,251 747,251 750,000 1 21,025 747,020 1 100 750,000 - - - - - - - - - - - - 63,747 1,300 62,447
اخزا909

اسنادخزانه-م9بودجه99-020316

 bond Fara Bourse 702,500 45,894.00 6.99 656,606 0.00 0.00 13:28 137 460,283 302.22 billion - 656,606 701,000 697,500 702,991 1 17,606 703,301 1 770 704,500 - - - - - - - - - - - 19,832 224,773 44,697 199,908
اراد50

مرابحه عام دولتی4-ش.خ0302

 bond Fara Bourse 1,000,000 20,000.00 2.04 980,000 0.00 0.00 13:26 1 300 294 Million - 980,000 1,000,000 1,000,000 1 Million 16 400,000 1,000,000 0 0 0 - - - - - - - - - - - - 9,000 - 9,000
MSKZ

Mortgage Right9905

 mortgageloan Fara Bourse 659,000 156,195.00 19.16 815,195 0.00 0.00 13:19 228 3,605 2.94 billion - 815,195 602,321 602,222 660,761 1 33 634,999 2 76 660,000 - - - - - - - - - - - 2,065 - 2,008 57
MSKZ

Mortgage Right9904

 mortgageloan Fara Bourse 658,351 156,045.00 19.16 814,396 0.00 0.00 13:15 236 2,856 2.33 billion - 814,396 610,009 610,000 658,351 1 56 622,222 3 197 650,000 - - - - - - - - - - - 2,723 - 2,670 53
تسه9910

امتیاز تسهیلات مسکن دی 99

 mortgageloan Fara Bourse 655,000 116,335.00 21.60 538,665 0.00 0.00 13:14 11 80 43.09 Million - 538,665 610,005 610,005 660,000 1 2 615,000 1 9 639,990 - - - - - - - - - - - 12,151 - 8,031 4,120
تسه9912

امتیاز تسهیلات مسکن اسفند 99

 mortgageloan Fara Bourse 655,000 85,686.00 15.05 569,314 0.00 0.00 13:13 25 437 248.79 Million - 569,314 612,451 612,451 662,455 2 177 631,000 1 8 658,888 - - - - - - - - - - - 15,327 - 9,715 5,612
TB67

TreasuryBill220509

 bond Fara Bourse 881,235 71,208.00 8.79 810,027 0.00 0.00 13:13 15 24,578 19.91 billion - 810,027 881,234 881,234 881,235 1 25,000 880,026 1 25 882,000 - - - - - - - - - - - 367 3,021 1,156 2,232
تسه9908

امتیاز تسهیلات مسکن آبان 99

 mortgageloan Fara Bourse 652,000 118,936.00 15.43 770,936 0.00 0.00 13:12 127 4,619 3.56 billion - 770,936 628,000 618,320 660,784 2 276 622,000 1 18 629,000 - - - - - - - - - - - 19,460 - 14,460 5,000
MSKZ

Mortgage Right9907

 mortgageloan Fara Bourse 653,000 163,856.00 20.06 816,856 0.00 0.00 13:10 1,182 29,705 24.26 billion - 816,856 615,180 615,180 660,256 1 199 620,000 1 7 633,500 - - - - - - - - - - - 4,983 - 4,486 497
MSKZ

Mortgage Right9906

 mortgageloan Fara Bourse 650,000 164,285.00 20.18 814,285 0.00 0.00 13:09 370 6,778 5.52 billion - 814,285 640,000 615,000 659,000 2 136 620,000 1 7 635,000 - - - - - - - - - - - 2,749 - 2,749 -
تسه9911

امتیاز تسهیلات مسکن بهمن 99

 mortgageloan Fara Bourse 662,300 65,750.00 11.02 596,550 0.00 0.00 12:56 45 1,031 615.04 Million - 596,550 608,666 608,666 662,300 2 29 635,089 2 18 646,910 - - - - - - - - - - - 263 - 263 -
TB71

TreasuryBill220803

 bond Fara Bourse 839,002 62,773.00 8.09 776,229 0.00 0.00 12:55 23 112,920 87.65 billion - 776,229 837,813 837,813 841,999 1 2,313 842,025 1 400 844,500 - - - - - - - - - - - 1,750 6,817 88 8,479