All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 563,404 339,964.00 152.15 223,440 0.00 0.00 2025-08-20 7,563 6.328 Million 1.414 Thousand billion - 223,440 561,000 558,200 563,499 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 215,860 130,217.00 152.05 85,643 0.00 0.00 2025-08-20 6,312 9.658 Million 827.11 billion - 85,643 215,800 215,010 216,300 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 376,560 226,974.00 151.73 149,586 0.00 0.00 2025-08-20 2,134 2.191 Million 327.79 billion - 149,586 374,500 374,500 377,299 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
گنج

گنج

 fund بورس کالا 66,812 39,170.00 141.70 27,642 0.00 0.00 2025-08-20 978 4.319 Million 119.4 billion - 27,642 66,819 66,789 67,096 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
کهربا

کهربا

 fund بورس کالا 75,897 44,912.00 144.95 30,985 0.00 0.00 2025-08-20 2,501 21.284 Million 659.5 billion - 30,985 75,500 75,500 76,070 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million
زر

زرافشان امید ایرانیان

 fund بورس کالا 342,213 199,112.00 139.14 143,101 0.00 0.00 2025-08-20 2,850 2.415 Million 345.65 billion - 143,101 340,100 340,100 342,213 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
نفیس

نفیس

 fund بورس کالا 45,933 27,945.00 155.35 17,988 0.00 0.00 2025-08-20 360 854,314 15.37 billion - 17,988 45,100 45,100 46,000 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
آلتون

آلتون

 fund بورس کالا 25,280 13,823.00 120.65 11,457 0.00 0.00 2025-08-20 2,014 12.005 Million 137.55 billion - 11,457 25,303 25,203 25,350 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
ناب

ناب

 fund بورس کالا 26,725 16,065.00 150.70 10,660 0.00 0.00 2025-08-20 1,106 8.696 Million 92.69 billion - 10,660 26,700 26,560 26,790 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
مثقال

مثقال

 fund بورس کالا 63,349 37,387.00 144.01 25,962 0.00 0.00 2025-08-20 3,260 15.198 Million 394.56 billion - 25,962 62,950 62,950 63,450 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
زرفام

زرفام

 fund بورس کالا 58,884 36,289.00 160.61 22,595 0.00 0.00 2025-08-20 696 2.455 Million 55.47 billion - 22,595 58,700 58,700 58,950 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
GOST

Iran Kh. Inv.

 stock بورس 2,960 91.00 2.98 2,968 83.00 2.72 2025-08-20 1,232 28.513 Million 122.65 billion 52,258.1 3,051 3,020 2,960 3,047 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.062 Million 75.108 Million 39.605 Million 5.016 Million 70.092 Million 3.951 Million 2.98 Million 65.8 2.8 49.62 15.021 Million 13.298 Million 28.246 Million 73,684
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond فرابورس 961,950 316,060.00 48.93 645,890 0.00 0.00 2025-08-20 8 30,600 19.76 billion - 645,890 949,220 961,900 961,900 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond فرابورس 963,000 310,250.00 47.53 652,750 0.00 0.00 2025-08-20 9 320,400 209.14 billion - 652,750 962,040 961,640 963,000 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
KALA

Commodity Exch.

 stock بورس 5,190 80.00 1.52 5,170 100.00 1.90 2025-08-20 774 4.975 Million 41.25 billion 34,978.03 5,270 5,250 5,080 5,270 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 170.487 Million 68.142 Million 22 Million 14.067 Million 54.075 Million 20.521 Million 27.437 Million 5.7 2.89 7.62 4.264 Million 628,541 4.504 Million 388,451
PTEH

Palayesh Tehran

 stock بورس 1,975 39.00 1.94 1,987 27.00 1.34 2025-08-20 1,055 18.398 Million 52.03 billion 43,520.03 2,014 2,011 1,973 2,011 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million
BAHN

Bahonar Copper

 stock بورس 5,064 65.00 1.30 5,005 6.00 0.12 2025-08-20 260 4.433 Million 19.32 billion 10,590.24 4,999 5,070 4,900 5,080 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 321.498 Million 134.931 Million 24.583 Million 100.002 Million 34.929 Million 209.323 Million 24.382 Million 9.08 6.34 1.06 1.165 Million 3.158 Million 2.201 Million 2.121 Million
PNTB

Tabriz.Oil.Refine

 stock بورس 16,390 50.00 0.30 16,380 60.00 0.36 2025-08-20 214 1.041 Million 12.58 billion 5,176.21 16,440 16,120 16,040 16,690 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 785.922 Million 436.214 Million 30 Million 240.222 Million 195.992 Million 1.779 billion 131.002 Million 4.17 2.78 0.31 334,896 665,485 814,134 186,247
SBEH

Behshahr Ind.

 stock بورس 1,900 36.00 1.86 1,913 23.00 1.19 2025-08-20 89 1.46 Million 3.29 billion 51,185.08 1,936 1,967 1,878 1,970 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 184.671 Million 130.903 Million 35 Million 83.661 Million 47.242 Million 216.103 Million 1.273 Million 79.32 2.14 0.47 1.46 Million - 1.46 Million -
AFRN

Afra Namad ETF

 fund بورس 37,967 13,280.00 53.79 24,687 0.00 0.00 2025-08-20 1,919 36.003 Million 888.81 billion - 24,687 37,966 37,966 37,967 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
YGHT

Yaghoot Agah ETF

 fund بورس 33,383 11,478.00 52.40 21,905 0.00 0.00 2025-08-20 1,246 20.399 Million 446.85 billion - 21,905 33,384 33,383 33,385 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
FIRO

Firouzeh Asia ETF

 fund بورس 64,499 22,565.00 53.81 41,934 0.00 0.00 2025-08-20 272 3.834 Million 160.76 billion - 41,934 64,498 64,498 64,499 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
سحرخیز

سحرخیز

 fund بورس کالا 46,290 12,345.00 36.37 33,945 0.00 0.00 2025-08-20 216 348,005 11.81 billion - 33,945 46,500 46,234 46,885 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
تمشک

تمشک

 fund بورس 24,860 9,730.00 64.31 15,130 0.00 0.00 2025-08-20 87 1.008 Million 15.25 billion - 15,130 24,800 24,650 24,950 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
آوند

آوند

 fund فرابورس 21,587 7,422.00 52.40 14,165 0.00 0.00 2025-08-20 829 21.771 Million 308.4 billion - 14,165 21,586 21,586 21,587 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
درین

درین

 fund فرابورس 18,719 6,020.00 47.41 12,699 0.00 0.00 2025-08-20 3 20,570 261.22 Million - 12,699 18,718 18,718 18,719 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
لبخند

لبخند

 fund فرابورس 21,788 7,632.00 53.91 14,156 0.00 0.00 2025-08-20 999 35.284 Million 499.48 billion - 14,156 21,788 21,788 21,789 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
اونیکس

اونیکس

 fund فرابورس 17,583 6,256.00 55.23 11,327 0.00 0.00 2025-08-20 133 2.321 Million 26.29 billion - 11,327 17,582 17,582 17,583 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
کارین

کارین

 fund بورس 13,849 3,842.00 38.39 10,007 0.00 0.00 2025-08-20 185 34.776 Million 348.01 billion - 10,007 13,849 13,848 13,849 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
FPAF

Parand ETF

 fund بورس 10,125 18.00 0.18 10,107 0.00 0.00 2025-08-20 135 10.521 Million 106.34 billion - 10,107 10,125 10,124 10,125 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
همای

همای

 fund بورس 10,290 282.00 2.82 10,008 0.00 0.00 2025-08-20 1,906 68.345 Million 683.97 billion - 10,008 10,290 10,290 10,291 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
KMND

Kamand ETF

 fund بورس 10,128 16.00 0.16 10,112 0.00 0.00 2025-08-20 541 24.747 Million 250.25 billion - 10,112 10,127 10,126 10,129 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
اعتبار

اعتبار

 fund فرابورس 20,854 7,342.00 54.34 13,512 0.00 0.00 2025-08-20 83 6.18 Million 83.5 billion - 13,512 20,853 20,851 20,854 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
FKNF

Kian ETF

 fund بورس 78,857 27,319.00 53.01 51,538 0.00 0.00 2025-08-20 736 9.396 Million 484.27 billion - 51,538 78,856 78,856 78,857 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
کارا

کارا

 fund فرابورس 26,083 8,981.00 52.51 17,102 0.00 0.00 2025-08-20 937 35.868 Million 613.42 billion - 17,102 26,083 26,081 26,083 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
ثبات

ثبات

 fund فرابورس 26,478 9,149.00 52.80 17,329 0.00 0.00 2025-08-20 257 7.09 Million 122.87 billion - 17,329 26,478 26,476 26,479 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
ارزش مسکن

ارزش مسکن

 fund فرابورس 22,432 9,335.00 71.28 13,097 0.00 0.00 2025-08-20 355 494,030 6.47 billion - 13,097 22,660 22,432 22,790 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
دانیک

دانیک

 fund فرابورس 10,990 500.00 4.77 10,490 0.00 0.00 2025-08-20 1 10,437 109.48 Million - 10,490 11,152 10,990 11,259 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
سام

سام

 fund فرابورس 15,256 5,249.00 52.45 10,007 0.00 0.00 2025-08-20 113 28.094 Million 281.14 billion - 10,007 15,256 15,255 15,256 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
نهال

نهال

 fund بورس کالا 39,320 7,850.00 24.94 31,470 0.00 0.00 2025-08-20 440 1.215 Million 38.25 billion - 31,470 39,250 39,131 39,397 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
FATF

Etemad Parsian ETF

 fund فرابورس 99,439 33,838.00 51.58 65,601 0.00 0.00 2025-08-20 836 10.581 Million 694.15 billion - 65,601 99,440 99,439 99,441 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
ساحل

ساحل

 fund فرابورس 21,540 7,436.00 52.72 14,104 0.00 0.00 2025-08-20 19 2.916 Million 41.13 billion - 14,104 21,539 21,539 21,540 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
SEPR

Separ Sarmayeh ETF

 fund بورس 33,145 11,625.00 54.02 21,520 0.00 0.00 2025-08-20 288 9.811 Million 211.13 billion - 21,520 33,146 33,145 33,146 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
صنم

صنم

 fund فرابورس 18,749 1,393.00 8.03 17,356 0.00 0.00 2025-08-20 3 1,346 23.36 Million - 17,356 18,850 18,652 18,850 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
فردا

فردا

 fund بورس 30,003 10,457.00 53.50 19,546 0.00 0.00 2025-08-20 45 561,279 10.97 billion - 19,546 30,002 30,002 30,003 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
پاداش

پاداش

 fund فرابورس 20,293 6,844.00 50.89 13,449 0.00 0.00 2025-08-20 321 16.461 Million 221.39 billion - 13,449 20,293 20,293 20,294 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
رشد

رشد

 fund فرابورس 15,532 5,327.00 52.20 10,205 0.00 0.00 2025-08-20 14 593,253 6.05 billion - 10,205 15,532 15,532 15,533 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
SGAF

Ganjine Roshan ETF

 fund فرابورس 22,282 7,513.00 50.87 14,769 0.00 0.00 2025-08-20 678 9.883 Million 145.96 billion - 14,769 22,281 22,281 22,282 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
آفاق

آفاق

 fund بورس 10,262 253.00 2.53 10,009 0.00 0.00 2025-08-20 43 1.284 Million 12.86 billion - 10,009 10,263 10,262 10,263 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
KATM

Khaatam ETF

 fund بورس 29,716 10,141.00 51.81 19,575 0.00 0.00 2025-08-20 37 173,790 3.4 billion - 19,575 29,716 29,714 29,716 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 914,270 294,170.00 47.44 620,100 0.00 0.00 2025-08-20 5 16,400 10.17 billion - 620,100 913,500 913,300 915,990 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
رابین

رابین

 fund فرابورس 20,091 6,975.00 53.18 13,116 0.00 0.00 2025-08-20 124 4.364 Million 57.24 billion - 13,116 20,092 20,091 20,092 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
صنهال

صنهال

 fund بورس 18,310 6,036.00 49.18 12,274 0.00 0.00 2025-08-20 5 257,507 3.16 billion - 12,274 18,309 18,309 18,310 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
FKOF

ArmanAti Kosar ETF

 fund فرابورس 87,854 30,120.00 52.17 57,734 0.00 0.00 2025-08-20 199 2.26 Million 130.5 billion - 57,734 87,854 87,853 87,854 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
توسکا

توسکا

 fund بورس 17,090 5,695.00 49.98 11,395 0.00 0.00 2025-08-20 41 5.116 Million 58.29 billion - 11,395 17,091 17,090 17,091 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
DRKF

Darik ETF

 fund فرابورس 28,973 9,607.00 49.61 19,366 0.00 0.00 2025-08-20 384 5.877 Million 113.82 billion - 19,366 28,973 28,972 28,973 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
مانی

مانی

 fund بورس 24,701 6,923.00 38.94 17,778 0.00 0.00 2025-08-20 128 1.29 Million 22.93 billion - 17,778 24,701 24,700 24,701 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
کامیاب

کامیاب

 fund فرابورس 27,489 9,508.00 52.88 17,981 0.00 0.00 2025-08-20 59 979,573 17.61 billion - 17,981 27,488 27,488 27,489 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
MAOF

Aseman Omid ETF

 fund فرابورس 34,400 12,437.00 56.63 21,963 0.00 0.00 2025-08-20 10 54,589 1.2 billion - 21,963 34,465 34,200 34,465 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
پایا

پایا

 fund فرابورس 19,993 6,808.00 51.63 13,185 0.00 0.00 2025-08-20 15 1.206 Million 15.9 billion - 13,185 19,992 19,992 19,993 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
نشان

نشان

 fund فرابورس 22,626 7,857.00 53.20 14,769 0.00 0.00 2025-08-20 1 1 14,769 - 14,769 22,625 22,625 22,626 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
طلوع

طلوع

 fund فرابورس 56,811 18,935.00 49.99 37,876 0.00 0.00 2025-08-20 14 37,378 1.42 billion - 37,876 56,813 56,811 56,814 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
امینیکم

امین یکم فردا

 fund بورس 10,254 257.00 2.57 9,997 0.00 0.00 2025-08-20 377 38.096 Million 380.85 billion - 9,997 10,253 10,253 10,254 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
ARGH

ARMAGHAN ETF

 fund بورس 10,129 16.00 0.16 10,113 0.00 0.00 2025-08-20 13 9.91 Million 100.22 billion - 10,113 10,129 10,129 10,130 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
تداوم

تداوم

 fund بورس 18,687 6,421.00 52.35 12,266 0.00 0.00 2025-08-20 18 117,570 1.44 billion - 12,266 18,686 18,686 18,687 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
DAAF

Dara Algorithm ETF

 fund فرابورس 17,847 6,106.00 52.01 11,741 0.00 0.00 2025-08-20 11 113,587 1.33 billion - 11,741 17,846 17,846 17,847 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
نیلی

نیلی

 fund فرابورس 10,118 11.00 0.11 10,107 0.00 0.00 2025-08-20 2 99,399 1000 Million - 10,107 10,119 10,118 10,119 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
سیناد

سیناد

 fund فرابورس 19,449 6,486.00 50.03 12,963 0.00 0.00 2025-08-20 50 948,155 12.29 billion - 12,963 19,448 19,448 19,449 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
کاج

کاج

 fund فرابورس 20,753 7,029.00 51.22 13,724 0.00 0.00 2025-08-20 54 6.105 Million 83.78 billion - 13,724 20,753 20,753 20,754 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
آکام

آکام

 fund فرابورس 10,081 5.00 0.05 10,076 0.00 0.00 2025-08-20 17 278,038 2.8 billion - 10,076 10,081 10,081 10,082 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
هامرز

هامرز

 fund بورس 10,124 11.00 0.11 10,113 0.00 0.00 2025-08-20 66 6.135 Million 62.04 billion - 10,113 10,123 10,123 10,124 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
SDVI

Tasmim ETF

 fund بورس 43,110 13,360.00 44.91 29,750 0.00 0.00 2025-08-20 79 3.962 Million 117.88 billion - 29,750 43,108 43,105 43,110 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
AVSF

Andishe Varzan ETF

 fund فرابورس 50,488 16,606.00 49.01 33,882 0.00 0.00 2025-08-20 43 5.468 Million 185.25 billion - 33,882 50,487 50,487 50,488 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
GJAF

GanjinehAvid1 ETF

 fund فرابورس 30,305 8,955.00 41.94 21,350 0.00 0.00 2025-08-20 4 1,356 28.95 Million - 21,350 30,304 30,304 30,305 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
KRTI

Iran Carton

 stock بورس 2,464 138.00 5.93 2,427 101.00 4.34 2025-08-20 409 3.373 Million 15.63 billion 33,921.67 2,326 2,460 2,360 2,464 0 0 0 0 10.966 Thousand billion 11.192 Million 4.819 Million 2.957 Million 1.427 Million 3.552 Million 3.701 Million 479,816 20.36 2.75 2.64 3.373 Million - 3.304 Million 69,243
FKAS

Khorasan Steel Co.

 stock بورس 2,090 2.00 0.10 2,093 1.00 0.05 2025-08-20 348 2.275 Million 29.82 billion 19,360.32 2,092 2,099 2,078 2,131 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 493.158 Million 358.749 Million 100 Million 173.966 Million 184.783 Million 265.287 Million 65.574 Million 4.87 1.73 1.2 347,310 1.927 Million 1.963 Million 312,129
نخل

نخل

 fund فرابورس 10,215 208.00 2.08 10,007 0.00 0.00 2025-08-20 88 3.723 Million 37.26 billion - 10,007 10,215 10,214 10,215 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
BIME

Insurance Inv.

 stock بورس 1,104 10.00 0.91 1,095 1.00 0.09 2025-08-20 101 3.928 Million 4.86 billion 10,052.89 1,094 1,104 1,094 1,110 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 23.735 Million 22.039 Million 16 Million 631,093 21.408 Million 3.616 Million 3.329 Million 6.94 1.08 6.39 2.259 Million 1.669 Million 3.928 Million -
سپیدما

سپیدما

 fund فرابورس 26,009 7,767.00 42.58 18,242 0.00 0.00 2025-08-20 54 699,314 12.76 billion - 18,242 26,008 26,008 26,009 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
GARN

Padide Shimi Gharn

 stock بورس 11,880 50.00 0.42 11,820 110.00 0.92 2025-08-20 44 178,733 1.86 billion 5,371.03 11,930 12,030 11,650 12,050 1 299 10,450 4 4,429 10,540 62.28 Thousand billion 197.999 Million 90.529 Million 10 Million 59.499 Million 31.03 Million 98.386 Million 16.845 Million 8.23 4.46 1.41 14,611 164,122 178,733 -
آلا

آلا

 fund فرابورس 17,862 6,052.00 51.24 11,810 0.00 0.00 2025-08-20 88 7.46 Million 88.1 billion - 11,810 17,862 17,859 17,863 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
SEPA

Sepahan Group

 stock بورس 2,215 13.00 0.59 2,212 10.00 0.45 2025-08-20 65 710,145 6.19 billion 17,602.08 2,202 2,224 2,200 2,240 7 137,228 8,690 2 45,680 8,700 33.813 Thousand billion 54.691 Million 30.795 Million 9.75 Million 11.508 Million 19.287 Million 41.78 Million 6.847 Million 6.31 2.25 1.03 263,140 389,093 652,233 -
DMOR

Dasht Morghab

 stock بورس 3,000 38.00 1.28 2,983 21.00 0.71 2025-08-20 251 773,646 14.86 billion 16,102.06 2,962 2,964 2,954 3,029 1 1,000 18,990 1 34,303 19,050 13.1 Thousand billion 25.297 Million 17.245 Million 1.4 Million 14.297 Million 2.948 Million 13.552 Million 1.457 Million 7.55 3.73 0.81 773,279 - 773,279 -
MIHZ

Mihan Insurance

 stock فرابورس 3,668 14.00 0.38 3,682 0.00 0.00 2025-08-20 973 9.325 Million 108.4 billion 11,440.48 3,682 3,573 3,572 3,790 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569
فاخر

فاخر

 fund فرابورس 17,898 6,229.00 53.38 11,669 0.00 0.00 2025-08-20 21 9.812 Million 114.5 billion - 11,669 17,898 17,898 17,899 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
KOSR

Kowsar Agri. Inv.

 stock بورس 22,520 20.00 0.09 22,410 130.00 0.58 2025-08-20 313 330,561 7.77 billion 5,445.03 22,540 22,170 22,000 23,110 2 1,290 23,000 1 78,811 23,500 64.955 Thousand billion 92.215 Million 42.306 Million 2.75 Million 19.807 Million 22.498 Million 11.82 Million 11.74 Million 6.17 3.22 6.13 275,038 55,523 330,561 -
اردستان

سیمان اردستان

 stock بورس 22,540 300.00 1.35 22,460 220.00 0.99 2025-08-20 161 426,561 6.01 billion 2,933.98 22,240 22,430 22,330 22,890 5 5,740 14,060 4 60,443 14,100 32.007 Thousand billion 62.209 Million 18.864 Million 2.27 Million 13.109 Million 5.756 Million 16.13 Million 9.578 Million 5.13 8.53 3.04 355,985 50,576 406,404 157
دیبا

دیبا

 fund بورس 18,910 5,806.00 44.31 13,104 0.00 0.00 2025-08-20 3 57,100 748.23 Million - 13,104 18,910 18,910 18,911 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
رایکا

رایکا

 fund بورس 19,997 6,229.00 45.24 13,768 0.00 0.00 2025-08-20 16 1.318 Million 18.15 billion - 13,768 19,997 19,997 19,998 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
TOKA

Tukafoolad Inv.

 stock بورس 2,404 21.00 0.88 2,386 3.00 0.13 2025-08-20 258 4.994 Million 19.48 billion 23,713.46 2,383 2,406 2,396 2,418 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 64.126 Million 46.924 Million 12.11 Million 10.091 Million 36.833 Million 16.812 Million 15.875 Million 3.4 1.47 3.21 279,214 4.714 Million 4.994 Million -
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 893,860 282,850.00 46.29 611,010 0.00 0.00 2025-08-20 3 28,000 17.11 billion - 611,010 901,590 893,860 901,590 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
گنجینه

گنجینه

 fund فرابورس 15,712 5,294.00 50.82 10,418 0.00 0.00 2025-08-20 35 11.564 Million 120.47 billion - 10,418 15,710 15,710 15,712 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
یارا

یارا

 fund فرابورس 25,119 8,555.00 51.65 16,564 0.00 0.00 2025-08-20 21 1.165 Million 19.3 billion - 16,564 25,119 25,119 25,120 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 226,100 64,000.00 39.48 162,100 0.00 0.00 2025-08-20 1,406 680,737 110.35 billion - 162,100 226,100 226,100 229,750 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
KHMZ

S*Khavarmiane mine

 stock بورس 3,790 21.00 0.56 3,769 0.00 0.00 2025-08-20 344 9.905 Million 80.45 billion 38,227.88 3,769 3,840 3,704 3,840 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 405.769 Million 290 Million 15.944 Million 389.825 Million 12.195 Million 84.816 Million 16.64 3.62 115.72 100,184 9.805 Million 346,449 9.558 Million
BSDR

Saderat Bank

 stock بورس 470 1.00 0.21 460 11.00 2.34 2025-08-20 407 23.222 Million 39.25 billion 134,315.16 471 458 457 471 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 16.211 billion 16.878 billion 782.354 Million 15.733 billion 1.144 billion 1.569 billion 50.954 Million 9.39 0.42 0.3 5.941 Million 17.004 Million 13.195 Million 9.75 Million
VSIN

Sina Fin. Ins.

 stock بورس 2,346 27.00 1.14 2,343 30.00 1.26 2025-08-20 153 2.92 Million 10.29 billion 48,909.86 2,373 2,312 2,305 2,374 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.541 billion 1.527 billion 53.5 Million 1.42 billion 106.361 Million 214.251 Million 36.46 Million 3.31 1.13 0.57 233,893 2.629 Million 2.527 Million 336,397
اهرم

اهرم

 fund بورس 16,500 3,930.00 19.24 20,430 0.00 0.00 2025-08-20 2,887 19.054 Million 389.26 billion - 20,430 16,750 16,500 16,750 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
BPAS

S*Pasargad Bank

 stock بورس 4,400 94.00 2.18 4,331 25.00 0.58 2025-08-20 292 8.453 Million 22.56 billion 57,614.09 4,306 4,306 4,223 4,410 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 204.23 Million 951.144 Million 0.71 951.144 Million 1.53 2.233 billion 622.596 Million 1.53 0.71 0.43 1.117 Million 7.336 Million 7.499 Million 954,149
BIPZ

S*Pasargad Insur.

 stock فرابورس 5,090 10.00 0.20 5,080 0.00 0.00 2025-08-20 582 5.896 Million 61.14 billion 9,407.51 5,080 5,170 5,000 5,170 0 0 0 0 792.75 Thousand billion 972.975 Million 603.346 Million 75 Million 480.225 Million 123.121 Million 168.601 Million 30.174 Million 16.33 4 2.92 2.798 Million 3.098 Million 5.746 Million 150,000