All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
IKCO

Iran Khodro

 stock بورس 541 96.00 21.57 445 0.00 0.00 15:22 2,422 117.746 Million 308.42 billion 204,460.39 445 530 521 546 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
SIPA

S*Saipa

 stock بورس 494 64.00 14.88 430 0.00 0.00 14:49 201 6.108 Million 14.47 billion 182,800.91 430 480 473 494 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
FOLD

S*Mobarakeh Steel

 stock بورس 3,090 541.00 21.22 2,549 0.00 0.00 14:46 7,361 134.373 Million 797 billion 104,548.92 2,549 3,050 3,006 3,100 0 0 0 0 4744 Thousand billion 8.219 billion 4.848 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
GDIR

Ghadir Inv.

 stock بورس 11,150 1,130.00 11.28 10,020 0.00 0.00 14:37 326 1.609 Million 35.13 billion 56,035.49 10,020 10,910 10,760 11,150 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.465 billion 360.452 Million 216 Million 89.427 Million 271.024 Million 286.97 Million 277.626 Million 8.56 8.77 8.28 719,907 887,837 1.04 Million 567,526
SSIN

S*Iran Chem. Ind.

 stock بورس 5,690 757.00 15.35 4,933 0.00 0.00 14:36 254 1.963 Million 9.41 billion 25,991.12 4,933 5,600 5,550 5,690 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 403.12 Million 213.131 Million 54.434 Million 107.545 Million 105.585 Million 152.598 Million 53.787 Million 5.5 2.8 1.94 584,484 1.368 Million 1.952 Million -
TMKH

VAMCO

 stock بورس 3,785 1,080.00 39.93 2,705 0.00 0.00 14:36 40 353,875 1.61 billion 71,677.8 2,705 3,899 3,701 3,910 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 59.49 Million 35.966 Million 6.325 Million 26.661 Million 9.305 Million 25.986 Million 1.735 Million 18.93 3.53 1.26 353,875 - 353,875 -
AYNP

S*Ayandeh Bank

 stock فرابورس 8,950 920.00 11.46 8,030 0.00 0.00 13:59 34 273,455 2.2 billion - 8,030 8,950 8,950 8,950 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
مثقال

مثقال

 fund بورس کالا 91,085 65,123.00 250.84 25,962 0.00 0.00 12:36 3,260 15.198 Million 394.56 billion - 25,962 91,300 91,030 91,400 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
AFRN

Afra Namad ETF

 fund بورس 40,871 16,184.00 65.56 24,687 0.00 0.00 12:36 1,919 36.003 Million 888.81 billion - 24,687 40,870 40,870 40,871 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
لبخند

لبخند

 fund فرابورس 23,462 9,306.00 65.74 14,156 0.00 0.00 12:36 999 35.284 Million 499.48 billion - 14,156 23,462 23,462 23,463 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 311,802 226,159.00 264.07 85,643 0.00 0.00 12:36 6,312 9.658 Million 827.11 billion - 85,643 313,490 311,100 313,490 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
کهربا

کهربا

 fund بورس کالا 109,518 78,533.00 253.45 30,985 0.00 0.00 12:36 2,501 21.284 Million 659.5 billion - 30,985 110,300 109,500 110,430 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million
FATF

Etemad Parsian ETF

 fund فرابورس 106,774 41,173.00 62.76 65,601 0.00 0.00 12:36 836 10.581 Million 694.15 billion - 65,601 106,774 106,774 106,775 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
گنج

گنج

 fund بورس کالا 96,899 69,257.00 250.55 27,642 0.00 0.00 12:36 978 4.319 Million 119.4 billion - 27,642 97,600 96,820 97,600 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
GJAF

GanjinehAvid1 ETF

 fund فرابورس 32,826 11,476.00 53.75 21,350 0.00 0.00 12:36 4 1,356 28.95 Million - 21,350 32,826 32,826 32,827 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 805,000 581,560.00 260.28 223,440 0.00 0.00 12:36 7,563 6.328 Million 1.414 Thousand billion - 223,440 814,400 805,000 814,400 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
SEPR

Separ Sarmayeh ETF

 fund بورس 35,664 14,144.00 65.72 21,520 0.00 0.00 12:36 288 9.811 Million 211.13 billion - 21,520 35,663 35,663 35,664 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
تمشک

تمشک

 fund بورس 30,280 15,150.00 100.13 15,130 0.00 0.00 12:36 87 1.008 Million 15.25 billion - 15,130 30,490 30,260 30,530 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
FKOF

ArmanAti Kosar ETF

 fund فرابورس 94,541 36,807.00 63.75 57,734 0.00 0.00 12:36 199 2.26 Million 130.5 billion - 57,734 94,541 94,541 94,542 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
نفیس

نفیس

 fund بورس کالا 65,668 47,680.00 265.07 17,988 0.00 0.00 12:36 360 854,314 15.37 billion - 17,988 66,950 65,650 66,950 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
FKNF

Kian ETF

 fund بورس 84,864 33,326.00 64.66 51,538 0.00 0.00 12:36 736 9.396 Million 484.27 billion - 51,538 84,863 84,863 84,864 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
FIRO

Firouzeh Asia ETF

 fund بورس 69,371 27,437.00 65.43 41,934 0.00 0.00 12:36 272 3.834 Million 160.76 billion - 41,934 69,370 69,370 69,371 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
زر

زرافشان امید ایرانیان

 fund بورس کالا 488,900 345,799.00 241.65 143,101 0.00 0.00 12:36 2,850 2.415 Million 345.65 billion - 143,101 495,316 487,177 495,316 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 540,322 390,736.00 261.21 149,586 0.00 0.00 12:36 2,134 2.191 Million 327.79 billion - 149,586 546,498 540,100 546,498 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
تداوم

تداوم

 fund بورس 20,088 7,822.00 63.77 12,266 0.00 0.00 12:36 18 117,570 1.44 billion - 12,266 20,089 20,088 20,089 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
KMND

Kamand ETF

 fund بورس 10,087 25.00 0.25 10,112 0.00 0.00 12:36 541 24.747 Million 250.25 billion - 10,112 10,087 10,086 10,087 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
ساحل

ساحل

 fund فرابورس 23,182 9,078.00 64.36 14,104 0.00 0.00 12:36 19 2.916 Million 41.13 billion - 14,104 23,181 23,181 23,182 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
دانیک

دانیک

 fund فرابورس 10,515 25.00 0.24 10,490 0.00 0.00 12:36 1 10,437 109.48 Million - 10,490 10,310 10,253 10,565 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
ARGH

ARMAGHAN ETF

 fund بورس 10,082 31.00 0.31 10,113 0.00 0.00 12:36 13 9.91 Million 100.22 billion - 10,113 10,082 10,082 10,083 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
اعتبار

اعتبار

 fund فرابورس 22,494 8,982.00 66.47 13,512 0.00 0.00 12:36 83 6.18 Million 83.5 billion - 13,512 22,493 22,493 22,494 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
ثبات

ثبات

 fund فرابورس 28,486 11,157.00 64.38 17,329 0.00 0.00 12:36 257 7.09 Million 122.87 billion - 17,329 28,486 28,481 28,487 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
YGHT

Yaghoot Agah ETF

 fund بورس 35,907 14,002.00 63.92 21,905 0.00 0.00 12:36 1,246 20.399 Million 446.85 billion - 21,905 35,908 35,907 35,908 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
زرفام

زرفام

 fund بورس کالا 83,012 60,417.00 267.39 22,595 0.00 0.00 12:36 696 2.455 Million 55.47 billion - 22,595 84,200 83,012 84,200 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
فردا

فردا

 fund بورس 32,278 12,732.00 65.14 19,546 0.00 0.00 12:36 45 561,279 10.97 billion - 19,546 32,278 32,278 32,279 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
همای

همای

 fund بورس 10,221 213.00 2.13 10,008 0.00 0.00 12:36 1,906 68.345 Million 683.97 billion - 10,008 10,221 10,221 10,222 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
ارزش مسکن

ارزش مسکن

 fund فرابورس 20,810 7,713.00 58.89 13,097 0.00 0.00 12:36 355 494,030 6.47 billion - 13,097 20,394 20,300 20,849 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
اونیکس

اونیکس

 fund فرابورس 18,939 7,612.00 67.20 11,327 0.00 0.00 12:36 133 2.321 Million 26.29 billion - 11,327 18,938 18,938 18,941 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
کارا

کارا

 fund فرابورس 28,119 11,017.00 64.42 17,102 0.00 0.00 12:36 937 35.868 Million 613.42 billion - 17,102 28,118 28,118 28,119 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
پایا

پایا

 fund فرابورس 21,505 8,320.00 63.10 13,185 0.00 0.00 12:36 15 1.206 Million 15.9 billion - 13,185 21,505 21,505 21,506 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
ناب

ناب

 fund بورس کالا 38,450 27,790.00 260.69 10,660 0.00 0.00 12:36 1,106 8.696 Million 92.69 billion - 10,660 38,701 38,000 38,701 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
آلتون

آلتون

 fund بورس کالا 36,237 24,780.00 216.29 11,457 0.00 0.00 12:36 2,014 12.005 Million 137.55 billion - 11,457 36,310 36,221 36,380 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
نهال

نهال

 fund بورس کالا 39,279 7,809.00 24.81 31,470 0.00 0.00 12:36 440 1.215 Million 38.25 billion - 31,470 39,503 39,131 39,900 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
آوند

آوند

 fund فرابورس 23,197 9,032.00 63.76 14,165 0.00 0.00 12:36 829 21.771 Million 308.4 billion - 14,165 23,196 23,196 23,197 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
KATM

Khaatam ETF

 fund بورس 31,961 12,386.00 63.27 19,575 0.00 0.00 12:36 37 173,790 3.4 billion - 19,575 31,963 31,961 31,963 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
درین

درین

 fund فرابورس 20,137 7,438.00 58.57 12,699 0.00 0.00 12:36 3 20,570 261.22 Million - 12,699 20,136 20,136 20,137 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
سام

سام

 fund فرابورس 16,443 6,436.00 64.31 10,007 0.00 0.00 12:36 113 28.094 Million 281.14 billion - 10,007 16,443 16,443 16,444 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
FPAF

Parand ETF

 fund بورس 10,083 24.00 0.24 10,107 0.00 0.00 12:35 135 10.521 Million 106.34 billion - 10,107 10,083 10,083 10,084 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
سیناد

سیناد

 fund فرابورس 20,880 7,917.00 61.07 12,963 0.00 0.00 12:35 50 948,155 12.29 billion - 12,963 20,880 20,880 20,881 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
سحرخیز

سحرخیز

 fund بورس کالا 48,830 14,885.00 43.85 33,945 0.00 0.00 12:35 216 348,005 11.81 billion - 33,945 49,172 48,809 50,100 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
DRKF

Darik ETF

 fund فرابورس 31,186 11,820.00 61.03 19,366 0.00 0.00 12:35 384 5.877 Million 113.82 billion - 19,366 31,187 31,186 31,187 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
گنجینه

گنجینه

 fund فرابورس 16,835 6,417.00 61.60 10,418 0.00 0.00 12:35 35 11.564 Million 120.47 billion - 10,418 16,834 16,834 16,835 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
توسکا

توسکا

 fund بورس 18,425 7,030.00 61.69 11,395 0.00 0.00 12:35 41 5.116 Million 58.29 billion - 11,395 18,425 18,425 18,426 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
رابین

رابین

 fund فرابورس 21,617 8,501.00 64.81 13,116 0.00 0.00 12:35 124 4.364 Million 57.24 billion - 13,116 21,616 21,616 21,617 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
AVSF

Andishe Varzan ETF

 fund فرابورس 54,017 20,135.00 59.43 33,882 0.00 0.00 12:35 43 5.468 Million 185.25 billion - 33,882 54,016 54,016 54,017 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
رایکا

رایکا

 fund بورس 21,367 7,599.00 55.19 13,768 0.00 0.00 12:35 16 1.318 Million 18.15 billion - 13,768 21,366 21,366 21,367 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
کامیاب

کامیاب

 fund فرابورس 29,566 11,585.00 64.43 17,981 0.00 0.00 12:34 59 979,573 17.61 billion - 17,981 29,566 29,566 29,567 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
صنهال

صنهال

 fund بورس 19,674 7,400.00 60.29 12,274 0.00 0.00 12:34 5 257,507 3.16 billion - 12,274 19,674 19,674 19,675 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
رشد

رشد

 fund فرابورس 16,721 6,516.00 63.85 10,205 0.00 0.00 12:34 14 593,253 6.05 billion - 10,205 16,721 16,721 16,722 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
نشان

نشان

 fund فرابورس 24,357 9,588.00 64.92 14,769 0.00 0.00 12:34 1 1 14,769 - 14,769 24,357 24,357 24,358 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.38 Million 29,742.00 2.11 1.41 Million 0.00 0.00 12:33 4,702 301,226 424.65 billion - 1.41 Million 1.331 Million 1.331 Million 1.399 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
دیبا

دیبا

 fund بورس 20,331 7,227.00 55.15 13,104 0.00 0.00 12:33 3 57,100 748.23 Million - 13,104 20,331 20,330 20,331 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
پاداش

پاداش

 fund فرابورس 21,816 8,367.00 62.21 13,449 0.00 0.00 12:33 321 16.461 Million 221.39 billion - 13,449 21,815 21,815 21,816 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
امینیکم

امین یکم فردا

 fund بورس 10,210 213.00 2.13 9,997 0.00 0.00 12:33 377 38.096 Million 380.85 billion - 9,997 10,210 10,210 10,211 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
SGAF

Ganjine Roshan ETF

 fund فرابورس 23,830 9,061.00 61.35 14,769 0.00 0.00 12:33 678 9.883 Million 145.96 billion - 14,769 23,830 23,829 23,833 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
بازده

بازده

 fund فرابورس 20,217 6,965.00 52.56 13,252 0.00 0.00 12:33 12 204,894 2.72 billion - 13,252 20,217 20,217 20,217 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
فاخر

فاخر

 fund فرابورس 19,245 7,576.00 64.92 11,669 0.00 0.00 12:33 21 9.812 Million 114.5 billion - 11,669 19,244 19,244 19,245 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
SDVI

Tasmim ETF

 fund بورس 46,346 16,596.00 55.78 29,750 0.00 0.00 12:32 79 3.962 Million 117.88 billion - 29,750 46,296 46,296 46,346 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
DAAF

Dara Algorithm ETF

 fund فرابورس 19,185 7,444.00 63.40 11,741 0.00 0.00 12:31 11 113,587 1.33 billion - 11,741 19,184 19,184 19,185 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
کاج

کاج

 fund فرابورس 22,338 8,614.00 62.77 13,724 0.00 0.00 12:31 54 6.105 Million 83.78 billion - 13,724 22,338 22,338 22,339 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
آکام

آکام

 fund فرابورس 10,038 38.00 0.38 10,076 0.00 0.00 12:31 17 278,038 2.8 billion - 10,076 10,037 10,037 10,038 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
آفاق

آفاق

 fund بورس 10,218 209.00 2.09 10,009 0.00 0.00 12:31 43 1.284 Million 12.86 billion - 10,009 10,219 10,218 10,219 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
یارا

یارا

 fund فرابورس 27,001 10,437.00 63.01 16,564 0.00 0.00 12:31 21 1.165 Million 19.3 billion - 16,564 27,001 27,001 27,002 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
صنم

صنم

 fund فرابورس 24,514 7,158.00 41.24 17,356 0.00 0.00 12:30 3 1,346 23.36 Million - 17,356 24,473 24,298 24,770 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
KHMZ

S*Khavarmiane mine

 stock بورس 5,009 1,256.00 33.47 3,753 0.00 0.00 12:30 344 9.905 Million 80.45 billion 20,055.8 3,753 4,990 4,801 5,009 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 405.769 Million 290 Million 15.944 Million 389.825 Million 12.195 Million 84.816 Million 16.64 3.62 115.72 100,184 9.805 Million 346,449 9.558 Million
BPAS

S*Pasargad Bank

 stock بورس 4,870 386.00 8.61 4,484 0.00 0.00 12:30 292 8.453 Million 22.56 billion 63,967.63 4,484 4,830 4,690 4,870 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.674 billion 13.059 billion 469.484 Million 11.723 billion 1.337 billion 2.233 billion 622.596 Million 2.23 0.71 0.45 1.117 Million 7.336 Million 7.499 Million 954,149
TMEL

Tosee Melli Inv

 stock بورس 2,716 441.00 19.38 2,275 0.00 0.00 12:30 628 5.192 Million 28.26 billion 54,451.08 2,275 2,757 2,690 2,757 0 0 0 0 43.52 Thousand billion 74.043 Million 34.096 Million 13 Million 10.798 Million 23.299 Million 12.789 Million 12.384 Million 5.12 2.71 4.95 4.841 Million 350,666 5.192 Million -
SFNO

Siman Fars Noe

 stock بورس 33,510 1,370.00 4.26 32,140 0.00 0.00 12:30 36 8,829 727.44 Million 5,358.69 32,140 33,480 33,340 33,680 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 66.922 Million 20.043 Million 1.6 Million 13.834 Million 6.208 Million 17.54 Million 9.063 Million 5.86 8.56 3.03 8,809 20 8,439 390
TAMN

Social Sec Inv

 stock بورس 1,290 133.00 9.35 1,423 0.00 0.00 12:30 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,276 1,249 1,290 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
ZMYD

Zamyad

 stock بورس 1,651 123.00 8.05 1,528 0.00 0.00 12:30 4,427 69.349 Million 399.81 billion 93,583.17 1,528 1,627 1,597 1,651 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SEFH

Isfahan Cement

 stock بورس 24,570 2,510.00 11.38 22,060 0.00 0.00 12:30 4,253 12.213 Million 431.56 billion 6,672.7 22,060 25,040 24,560 25,640 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 53.47 Million 216.797 Million 3 Million 7.27 Million 209.527 Million 13.636 Million 4.469 Million 10.34 0.22 3.39 11.871 Million 19,050 11.89 Million -
BMLT

S*Mellat Bank

 stock بورس 1,218 68.00 5.91 1,150 0.00 0.00 12:30 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,181 1,174 1,218 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
SBAH

Bahman Inv.

 stock بورس 1,783 88.00 5.19 1,695 0.00 0.00 12:30 197 3.279 Million 13.97 billion 37,433.92 1,695 1,785 1,728 1,789 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 88.374 Million 70.437 Million 22 Million 7.854 Million 62.583 Million 25.741 Million 25.439 Million 3.17 1.29 3.13 520,095 2.759 Million 3.279 Million -
DZAH

Zahravi Phar.

 stock بورس 1,578 309.00 24.35 1,269 0.00 0.00 12:30 102 413,120 2.25 billion 32,651.62 1,269 1,578 1,578 1,581 1 31 5,470 2 16,500 5,480 17.462 Thousand billion 31.211 Million 19.586 Million 10.634 Million 8.463 Million 11.123 Million 10.635 Million 840,883 27.05 2.05 2.14 413,120 - 370,329 42,791
BIME

Insurance Inv.

 stock بورس 1,296 146.00 12.70 1,150 0.00 0.00 12:30 101 3.928 Million 4.86 billion 93,430.1 1,150 1,290 1,255 1,302 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 23.735 Million 22.039 Million 16 Million 631,093 21.408 Million 3.616 Million 3.329 Million 6.94 1.08 6.39 2.259 Million 1.669 Million 3.928 Million -
SADR

Sadr Tamin Inv.

 stock بورس 9,630 780.00 7.49 10,410 0.00 0.00 12:30 53 646,387 5.4 billion 58,192.64 10,410 9,570 9,490 9,700 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 870.314 Million 234.708 Million 67.5 Million 58.964 Million 175.744 Million 76.406 Million 71.525 Million 11.34 4.62 10.62 554,651 89,736 632,097 12,290
FKHZ

Khouz. Steel

 stock بورس 1,590 412.00 34.97 1,178 0.00 0.00 12:30 347 7.48 Million 28.42 billion 134,195.1 1,178 1,600 1,552 1,600 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.105 billion 909.304 Million 245 Million 568.456 Million 340.847 Million 828.172 Million 44.796 Million 11.98 1.57 0.65 599,282 6.409 Million 3.567 Million 3.442 Million
PKLJ

Khalij Fars

 stock بورس 8,870 1,120.00 14.45 7,750 0.00 0.00 12:30 218 1.267 Million 14.22 billion 70,943.21 7,750 8,600 8,510 8,870 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.557 billion 3.321 billion 1000 Million 494.801 Million 2.826 billion 930.985 Million 1.261 billion 6.39 2.85 8.66 565,005 679,810 676,871 567,944
SATF

Tose Andukhte ETF

 fund فرابورس 71,700 30,310.00 73.23 41,390 0.00 0.00 12:30 78 91,047 3.77 billion - 41,390 71,255 71,020 71,987 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
MSMI

S*I. N. C. Ind.

 stock بورس 8,540 1,860.00 27.84 6,680 0.00 0.00 12:30 2,991 35.564 Million 259.1 billion 71,534.94 6,680 8,360 8,280 8,540 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
غناب

ناب

 stock فرابورس 676 994,774.00 99.93 995,450 0.00 0.00 12:30 16 2,732 2.64 billion - 995,450 678 659 678 0 0 0 3 4,916 965,700 19.909 Thousand billion - - - - - - - - - - 2,732 - 2,732 -
KVEH

Kaveh Company

 stock بورس 3,737 939.00 33.56 2,798 0.00 0.00 12:30 113 988,096 11.68 billion 138,628.4 2,798 3,760 3,669 3,787 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 565.51 Million 416.013 Million 61 Million 295.43 Million 120.583 Million 327.41 Million 44.248 Million 6.1 2.25 0.82 127,386 860,710 759,513 228,583
STIZ

Saba Tamin Inv.

 stock بورس 3,206 301.00 10.36 2,905 0.00 0.00 12:30 188 5.068 Million 15.44 billion 128,043.26 2,905 3,149 3,149 3,211 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 554.572 Million 309.54 Million 115 Million 98.597 Million 210.943 Million 97.857 Million 84.296 Million 5.41 2.16 4.66 1.19 Million 3.877 Million 2.196 Million 2.872 Million
BSTE

Int. Const.

 stock بورس 528 3,165.00 85.70 3,693 0.00 0.00 12:30 840 15.553 Million 77.31 billion 50,041.18 3,693 522 519 528 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 50.049 Million 129.95 Million 9 Million 6.66 Million 123.29 Million 5.589 Million 12.841 Million 3.38 0.35 7.76 13.953 Million 1.6 Million 15.553 Million -
ARDK

Ardekan Ceramic

 stock بورس 2,296 180.00 8.51 2,116 0.00 0.00 12:30 386 5.803 Million 35.02 billion 51,356.39 2,116 2,279 2,220 2,296 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 31.773 Million 18.436 Million 6.57 Million 8.236 Million 10.201 Million 6.812 Million 1.561 Million 15.08 2.31 3.46 3.104 Million 2.672 Million 5.776 Million -
TOOM

Omid Con. & Dev.

 stock بورس 1,778 107.00 6.40 1,671 0.00 0.00 12:30 314 2.121 Million 4.77 billion 16,727.73 1,671 1,753 1,721 1,788 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 109.276 Million 91.405 Million 35.317 Million 26.634 Million 64.771 Million 21.9 Million 15.322 Million 5.39 1.28 3.77 1.6 Million 518,742 2.119 Million -
PMSZ

Maskan Invest.

 stock بورس 48,990 5,690.00 10.41 54,680 0.00 0.00 12:30 357 1.951 Million 75.61 billion 1,572 54,680 47,470 47,470 49,330 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 76.721 Million 11.597 Million 1.1 Million 6.552 Million 5.045 Million 4.734 Million 2.698 Million 26.01 13.91 14.82 1.29 Million 661,000 1.951 Million -
آباد

توریستی و رفاهی آبادگران ایران

 stock بورس 872 43.00 5.19 829 0.00 0.00 12:30 142 76,295 4.69 billion 77,838.05 829 888 862 888 1 218 23,170 1 820 24,690 5.57 Thousand billion 13.319 Million 12.159 Million 11.862 Million 257,743 11.893 Million 216,230 10,921 1196.01 1.11 60.41 71,390 - 71,390 -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 4,391 285.00 6.94 4,106 0.00 0.00 12:30 1,930 5.84 Million 82.22 billion 12,502.63 4,106 4,490 4,309 4,490 1 500 13,140 1 83 14,200 21.12 Thousand billion 41.385 Million 29.277 Million 4 Million 19.785 Million 9.492 Million 39.057 Million 5.268 Million 4.1 2.28 0.56 5.63 Million 210,000 5.193 Million 647,760
OFRS

Fars Dev.

 stock بورس 17,490 3,370.00 23.87 14,120 0.00 0.00 12:30 768 4.009 Million 107.03 billion 12,706.95 14,120 16,760 16,760 17,590 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 105.544 Million 20.136 Million 4.05 Million 4.983 Million 15.154 Million 13.749 Million 6.922 Million 14.53 6.64 7.31 2.436 Million 1.57 Million 4 Million 5,782
KNRZ

Saba Noor

 stock بورس 2,858 31.00 1.10 2,827 0.00 0.00 12:30 60 423,328 3.18 billion 27,239.13 2,827 2,898 2,821 2,900 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 346.503 Million 189.374 Million 39.3 Million 77.691 Million 111.683 Million 76.466 Million 30.639 Million 8.77 2.41 3.52 255,240 168,088 422,038 1,290