All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BKSZ

Kosar Ins.

 stock فرابورس 1,586 195.00 10.95 1,781 0.00 0.00 17:23 705 14.787 Million 47.85 billion 67,958.02 1,781 1,624 1,556 1,624 0 0 0 0 80.9 Thousand billion 408.833 Million 409.671 Million 40 Million 330.744 Million 78.927 Million 221.042 Million 32.77 Million 2.38 0.99 0.35 12.241 Million 2.546 Million 14.687 Million 100,000
مثقال

مثقال

 fund بورس کالا 145,000 119,038.00 458.51 - 25,962.00 100.00 17:00 - - - - 25,962 150,488 144,211 150,488 0 0 0 0 - - - - - - - - - - - - - - -
نفیس

نفیس

 fund بورس کالا 105,745 87,757.00 487.86 17,988 0.00 0.00 17:00 360 854,314 15.37 billion - 17,988 109,800 104,527 109,800 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
آلتون

آلتون

 fund بورس کالا 57,597 46,140.00 402.72 11,457 0.00 0.00 16:59 2,014 12.005 Million 137.55 billion - 11,457 59,490 56,862 59,490 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
زرفام

زرفام

 fund بورس کالا 134,000 111,405.00 493.05 22,595 0.00 0.00 16:59 696 2.455 Million 55.47 billion - 22,595 140,860 132,511 140,860 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 863,008 713,422.00 476.93 149,586 0.00 0.00 16:59 2,134 2.191 Million 327.79 billion - 149,586 898,970 857,801 898,970 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
کهربا

کهربا

 fund بورس کالا 173,678 142,693.00 460.52 - 30,985.00 100.00 16:59 - - - - 30,985 178,999 171,762 179,500 0 0 0 0 - - - - - - - - - - - - - - -
گنج

گنج

 fund بورس کالا 154,500 126,858.00 458.93 27,642 0.00 0.00 16:59 978 4.319 Million 119.4 billion - 27,642 159,600 153,300 160,499 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 499,700 414,057.00 483.47 85,643 0.00 0.00 16:59 6,312 9.658 Million 827.11 billion - 85,643 518,003 496,000 519,444 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 1.284 Million 1,060,382.00 474.57 223,440 0.00 0.00 16:59 7,563 6.328 Million 1.414 Thousand billion - 223,440 1.33 Million 1.274 Million 1.33 Million 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
نهال

نهال

 fund بورس کالا 64,321 32,851.00 104.39 31,470 0.00 0.00 16:59 440 1.215 Million 38.25 billion - 31,470 65,000 63,303 66,399 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
زر

زرافشان امید ایرانیان

 fund بورس کالا 770,999 627,898.00 438.78 143,101 0.00 0.00 16:59 2,850 2.415 Million 345.65 billion - 143,101 797,001 764,461 797,499 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
ناب

ناب

 fund بورس کالا 61,500 50,840.00 476.92 10,660 0.00 0.00 16:59 1,106 8.696 Million 92.69 billion - 10,660 63,500 61,101 63,759 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
BSAP

S*Saman Bank

 stock فرابورس 3,644 923.00 33.92 2,721 0.00 0.00 16:46 118 3.369 Million 6.61 billion 111,276.09 2,721 3,644 3,644 3,644 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 5.045 billion 5.055 billion 110 Million 4.826 billion 228.304 Million 546.408 Million 70.392 Million 3.1 0.96 0.4 2.151 Million 1.218 Million 3.066 Million 303,000
ZF09

Arian

 stock فرابورس 4,413 302.00 7.35 4,111 0.00 0.00 16:43 85 2.523 Million 10.37 billion 45,946.72 4,111 4,413 4,413 4,413 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 322.869 Million 247.532 Million 118 Million 86.515 Million 161.017 Million 63.223 Million 45.751 Million 5.17 1.47 3.74 1.414 Million 1.11 Million 898,929 1.624 Million
MIHZ

Mihan Insurance

 stock فرابورس 2,194 1,866.00 45.96 4,060 0.00 0.00 16:35 973 9.325 Million 108.4 billion 40,930.29 4,060 2,194 2,145 2,194 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569
BMAZ

Bargh Mapna Co.

 stock فرابورس 5,090 973.00 23.63 4,117 0.00 0.00 16:34 32 182,392 1.2 billion 13,799.2 4,117 5,258 4,977 5,258 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 119.02 Million 72.097 Million 15.7 Million 47.691 Million 24.406 Million 14.657 Million 8.579 Million 8.31 2.92 4.87 159,058 23,334 181,392 1,000
SDFZ

Sanati Doodeh Fam

 stock فرابورس 12,320 2,510.00 25.59 9,810 0.00 0.00 16:33 88 65,799 2.4 billion 20,880.91 9,810 12,570 12,270 12,570 11 11,395 36,300 2 8,766 36,400 25.48 Thousand billion 48.354 Million 20.76 Million 2 Million 13.534 Million 7.227 Million 31.259 Million 3.796 Million 9.17 4.82 1.12 20,461 35,338 55,799 -
حشکوه

دلیجان شکوه پارس

 stock فرابورس 1,223 1,426.00 53.83 2,649 0.00 0.00 16:32 98 2.586 Million 6.85 billion - 2,649 1,223 1,221 1,223 0 0 0 65 4,909,836 2,643 5.298 Thousand billion - - - - - - - - - - 2.358 Million 227,755 1.786 Million 800,000
ETMP

Etemad Gostar

 stock فرابورس 22,250 10,950.00 32.98 33,200 0.00 0.00 16:32 7 21,716 686.23 Million - 33,200 22,000 22,000 22,250 0 0 0 38 870,449 32,250 4.697 Thousand billion - - - - - - - - - - 21,716 - 21,716 -
داریوش

داریوش

 fund فرابورس 27,132 9,582.00 54.60 17,550 0.00 0.00 16:25 16 40,092 703.61 Million - 17,550 27,891 26,400 27,891 1 5,589 17,600 2 928 17,640 - - - - - - - - - - - 34,192 5,398 26,970 12,620
ویستا

ویستا

 fund فرابورس 24,591 6,231.00 33.94 18,360 0.00 0.00 16:23 1 5,000 91.8 Million - 18,360 26,017 24,566 26,017 1 22,340 18,192 1 95,000 18,360 - - - - - - - - - - - 5,000 - - 5,000
توسکا

توسکا

 fund بورس 21,840 10,445.00 91.66 11,395 0.00 0.00 16:23 41 5.116 Million 58.29 billion - 11,395 21,880 21,839 21,880 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
سام

سام

 fund فرابورس 19,486 9,479.00 94.72 10,007 0.00 0.00 15:54 113 28.094 Million 281.14 billion - 10,007 19,485 19,481 19,486 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
آوند

آوند

 fund فرابورس 27,303 13,138.00 92.75 14,165 0.00 0.00 15:54 829 21.771 Million 308.4 billion - 14,165 27,302 27,302 27,303 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
SGAF

Ganjine Roshan ETF

 fund فرابورس 27,823 13,054.00 88.39 14,769 0.00 0.00 15:54 678 9.883 Million 145.96 billion - 14,769 27,822 27,822 27,823 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
کارا

کارا

 fund فرابورس 33,288 16,186.00 94.64 - 17,102.00 100.00 15:54 - - - - 17,102 33,288 33,286 33,388 0 0 0 0 - - - - - - - - - - - - - - -
ثبات

ثبات

 fund فرابورس 33,751 16,422.00 94.77 17,329 0.00 0.00 15:53 257 7.09 Million 122.87 billion - 17,329 33,741 33,741 33,752 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
FKOF

ArmanAti Kosar ETF

 fund فرابورس 112,068 54,334.00 94.11 57,734 0.00 0.00 15:53 199 2.26 Million 130.5 billion - 57,734 112,068 112,068 112,069 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
YGHT

Yaghoot Agah ETF

 fund بورس 42,317 20,412.00 93.18 - 21,905.00 100.00 15:37 - - - - 21,905 42,316 42,316 42,318 0 0 0 0 - - - - - - - - - - - - - - -
فردا

فردا

 fund بورس 38,209 18,663.00 95.48 19,546 0.00 0.00 15:34 45 561,279 10.97 billion - 19,546 38,209 38,207 38,210 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
همای

همای

 fund بورس 10,041 33.00 0.33 - 10,008.00 100.00 15:31 - - - - 10,008 10,040 10,040 10,041 0 0 0 0 - - - - - - - - - - - - - - -
KMND

Kamand ETF

 fund بورس 10,172 60.00 0.59 10,112 0.00 0.00 15:31 541 24.747 Million 250.25 billion - 10,112 10,172 10,172 10,173 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
FIRO

Firouzeh Asia ETF

 fund بورس 82,050 40,116.00 95.66 41,934 0.00 0.00 15:31 272 3.834 Million 160.76 billion - 41,934 82,049 82,049 82,050 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
صنهال

صنهال

 fund بورس 23,098 10,824.00 88.19 12,274 0.00 0.00 15:30 5 257,507 3.16 billion - 12,274 23,098 23,098 23,099 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
SEPR

Separ Sarmayeh ETF

 fund بورس 42,164 20,644.00 95.93 - 21,520.00 100.00 15:29 - - - - 21,520 42,163 42,163 42,164 0 0 0 0 - - - - - - - - - - - - - - -
امینیکم

امین یکم فردا

 fund بورس 10,037 40.00 0.40 - 9,997.00 100.00 15:05 - - - - 9,997 10,037 10,037 10,038 0 0 0 0 - - - - - - - - - - - - - - -
AFRN

Afra Namad ETF

 fund بورس 48,402 23,715.00 96.06 - 24,687.00 100.00 15:05 - - - - 24,687 48,401 48,401 48,403 0 0 0 0 - - - - - - - - - - - - - - -
آفاق

آفاق

 fund بورس 10,664 655.00 6.54 10,009 0.00 0.00 15:03 43 1.284 Million 12.86 billion - 10,009 10,663 10,663 10,664 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
تمشک

تمشک

 fund بورس 42,400 27,270.00 180.24 15,130 0.00 0.00 14:59 87 1.008 Million 15.25 billion - 15,130 42,400 41,876 42,811 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
FKNF

Kian ETF

 fund بورس 100,420 48,882.00 94.85 - 51,538.00 100.00 14:59 - - - - 51,538 100,417 100,414 100,420 0 0 0 0 - - - - - - - - - - - - - - -
اونیکس

اونیکس

 fund فرابورس 22,456 11,129.00 98.25 11,327 0.00 0.00 14:59 133 2.321 Million 26.29 billion - 11,327 22,456 22,455 22,457 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
DAAF

Dara Algorithm ETF

 fund فرابورس 22,732 10,991.00 93.61 11,741 0.00 0.00 14:59 11 113,587 1.33 billion - 11,741 22,732 22,732 22,733 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
لبخند

لبخند

 fund فرابورس 27,721 13,565.00 95.83 14,156 0.00 0.00 14:59 999 35.284 Million 499.48 billion - 14,156 27,719 27,719 27,721 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
تداوم

تداوم

 fund بورس 23,740 11,474.00 93.54 12,266 0.00 0.00 14:59 18 117,570 1.44 billion - 12,266 23,739 23,739 23,740 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
کارین

کارین

 fund بورس 17,543 7,536.00 75.31 10,007 0.00 0.00 14:59 185 34.776 Million 348.01 billion - 10,007 17,542 17,542 17,544 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
FPAF

Parand ETF

 fund بورس 10,169 62.00 0.61 10,107 0.00 0.00 14:59 135 10.521 Million 106.34 billion - 10,107 10,168 10,168 10,169 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
FATF

Etemad Parsian ETF

 fund فرابورس 125,912 60,311.00 91.94 65,601 0.00 0.00 14:59 836 10.581 Million 694.15 billion - 65,601 125,911 125,911 125,912 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
ارزش مسکن

ارزش مسکن

 fund فرابورس 31,005 17,908.00 136.73 13,097 0.00 0.00 14:59 355 494,030 6.47 billion - 13,097 31,810 31,005 31,810 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
رشد

رشد

 fund فرابورس 19,816 9,611.00 94.18 10,205 0.00 0.00 14:59 14 593,253 6.05 billion - 10,205 19,815 19,813 19,816 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
سپیدما

سپیدما

 fund فرابورس 32,372 14,130.00 77.46 18,242 0.00 0.00 14:59 54 699,314 12.76 billion - 18,242 32,371 32,371 32,372 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
پایا

پایا

 fund فرابورس 25,445 12,260.00 92.98 13,185 0.00 0.00 14:59 15 1.206 Million 15.9 billion - 13,185 25,446 25,445 25,447 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
کامیاب

کامیاب

 fund فرابورس 34,990 17,009.00 94.59 17,981 0.00 0.00 14:59 59 979,573 17.61 billion - 17,981 34,989 34,989 34,990 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
KATM

Khaatam ETF

 fund بورس 37,638 18,063.00 92.28 19,575 0.00 0.00 14:59 37 173,790 3.4 billion - 19,575 37,638 37,638 37,639 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
SDVI

Tasmim ETF

 fund بورس 54,479 24,729.00 83.12 29,750 0.00 0.00 14:59 79 3.962 Million 117.88 billion - 29,750 54,478 54,478 54,480 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
پاداش

پاداش

 fund فرابورس 25,668 12,219.00 90.85 13,449 0.00 0.00 14:58 321 16.461 Million 221.39 billion - 13,449 25,667 25,667 25,668 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
AVSF

Andishe Varzan ETF

 fund فرابورس 63,130 29,248.00 86.32 - 33,882.00 100.00 14:58 - - - - 33,882 63,129 63,129 63,130 0 0 0 0 - - - - - - - - - - - - - - -
کاج

کاج

 fund فرابورس 26,436 12,712.00 92.63 13,724 0.00 0.00 14:58 54 6.105 Million 83.78 billion - 13,724 26,436 26,435 26,437 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
GJAF

GanjinehAvid1 ETF

 fund فرابورس 38,525 17,175.00 80.44 21,350 0.00 0.00 14:57 4 1,356 28.95 Million - 21,350 38,525 38,525 38,526 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
دانیک

دانیک

 fund فرابورس 13,675 3,185.00 30.36 10,490 0.00 0.00 14:57 1 10,437 109.48 Million - 10,490 13,800 13,675 14,029 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
هامرز

هامرز

 fund بورس 10,169 56.00 0.55 10,113 0.00 0.00 14:57 66 6.135 Million 62.04 billion - 10,113 10,169 10,168 10,169 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
درین

درین

 fund فرابورس 23,625 10,926.00 86.04 12,699 0.00 0.00 14:57 3 20,570 261.22 Million - 12,699 23,625 23,625 23,626 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
SSNF

S.KhobreganNaftETF

 fund فرابورس 10,958 881.00 8.74 10,077 0.00 0.00 14:55 9 37,755 380.44 Million - 10,077 10,958 10,957 10,968 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
اعتبار

اعتبار

 fund فرابورس 26,466 12,954.00 95.87 13,512 0.00 0.00 14:55 83 6.18 Million 83.5 billion - 13,512 26,465 26,465 26,466 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
آکام

آکام

 fund فرابورس 10,122 46.00 0.46 10,076 0.00 0.00 14:55 17 278,038 2.8 billion - 10,076 10,121 10,121 10,122 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
PMSZ

Maskan Invest.

 stock بورس 21,590 33,090.00 60.52 54,680 0.00 0.00 14:55 357 1.951 Million 75.61 billion 1,572 54,680 22,910 21,590 22,910 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 76.721 Million 11.597 Million 1.1 Million 6.552 Million 5.045 Million 4.734 Million 2.698 Million 26.01 13.91 14.82 1.29 Million 661,000 1.951 Million -
ساحل

ساحل

 fund فرابورس 27,303 13,199.00 93.58 14,104 0.00 0.00 14:53 19 2.916 Million 41.13 billion - 14,104 27,302 27,302 27,303 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
نشان

نشان

 fund فرابورس 28,699 13,930.00 94.32 14,769 0.00 0.00 14:52 1 1 14,769 - 14,769 28,698 28,694 28,699 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
DRKF

Darik ETF

 fund فرابورس 36,687 17,321.00 89.44 - 19,366.00 100.00 14:51 - - - - 19,366 36,686 36,686 36,687 0 0 0 0 - - - - - - - - - - - - - - -
صنم

صنم

 fund فرابورس 27,811 10,455.00 60.24 17,356 0.00 0.00 14:50 3 1,346 23.36 Million - 17,356 27,811 27,002 27,811 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
رابین

رابین

 fund فرابورس 25,347 12,231.00 93.25 - 13,116.00 100.00 14:50 - - - - 13,116 25,346 25,346 25,347 0 0 0 0 - - - - - - - - - - - - - - -
سیناد

سیناد

 fund فرابورس 24,510 11,547.00 89.08 12,963 0.00 0.00 14:50 50 948,155 12.29 billion - 12,963 24,509 24,509 24,510 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
طلوع

طلوع

 fund فرابورس 71,238 33,362.00 88.08 - 37,876.00 100.00 14:48 - - - - 37,876 71,238 71,236 71,238 0 0 0 0 - - - - - - - - - - - - - - -
بازده

بازده

 fund فرابورس 23,574 10,322.00 77.89 13,252 0.00 0.00 14:47 12 204,894 2.72 billion - 13,252 23,574 23,573 23,574 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
یارا

یارا

 fund فرابورس 31,932 15,368.00 92.78 16,564 0.00 0.00 14:45 21 1.165 Million 19.3 billion - 16,564 31,932 31,929 31,945 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
مانی

مانی

 fund بورس 30,678 12,900.00 72.56 17,778 0.00 0.00 14:43 128 1.29 Million 22.93 billion - 17,778 30,678 30,678 30,679 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
فاخر

فاخر

 fund فرابورس 22,685 11,016.00 94.40 11,669 0.00 0.00 14:43 21 9.812 Million 114.5 billion - 11,669 22,685 22,685 22,686 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
آلا

آلا

 fund فرابورس 22,478 10,668.00 90.33 11,810 0.00 0.00 14:38 88 7.46 Million 88.1 billion - 11,810 22,478 22,474 22,479 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,165 52.00 0.51 10,113 0.00 0.00 14:33 13 9.91 Million 100.22 billion - 10,113 10,165 10,165 10,166 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
گنجینه

گنجینه

 fund فرابورس 19,562 9,144.00 87.77 10,418 0.00 0.00 14:28 35 11.564 Million 120.47 billion - 10,418 19,561 19,561 19,562 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
نیلی

نیلی

 fund فرابورس 10,155 48.00 0.47 10,107 0.00 0.00 14:21 2 99,399 1000 Million - 10,107 10,155 10,154 10,155 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
نخل

نخل

 fund فرابورس 10,033 26.00 0.26 10,007 0.00 0.00 13:56 88 3.723 Million 37.26 billion - 10,007 10,034 10,033 10,034 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
HSIP

Hekmat Saba Ins

 stock فرابورس 1,168 2,535.00 68.46 3,703 0.00 0.00 13:39 - - - - 3,703 1,197 1,131 1,198 0 0 0 1 10,000 4,147 11.196 Thousand billion - - - - - - - - - - - - - -
GTOP

Torbate Jaam S.

 stock فرابورس 9,960 2,460.00 32.80 7,500 0.00 0.00 13:33 39 211,024 1.59 billion - 7,500 9,960 9,800 9,960 1 201 7,460 2 7,697 7,490 4.875 Thousand billion - - - - - - - - - - 211,024 - 211,024 -
BARZ

Kerman Tire

 stock بورس 6,630 750.00 10.16 7,380 0.00 0.00 13:30 43 36,087 1.44 billion 38,394.09 7,380 6,950 6,580 6,950 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 238.182 Million 137.108 Million 13.953 Million 81.842 Million 55.266 Million 144.468 Million 29.77 Million 5.25 2.83 1.08 35,587 - 28,713 6,874
PTEH

Palayesh Tehran

 stock بورس 3,859 1,323.00 52.17 2,536 0.00 0.00 13:30 1,055 18.398 Million 52.03 billion 110,209.53 2,536 3,900 3,833 4,017 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million
TSRZ

Razi P. Glasses

 stock بورس 1,095 195.00 21.67 900 0.00 0.00 13:30 1,807 40.233 Million 64.41 billion 65,687.78 900 1,161 1,095 1,161 0 0 0 0 46.589 Thousand billion 70.788 Million 72.525 Million 42.75 Million 22.201 Million 50.323 Million 15.418 Million 6.241 Million 7.79 0.97 3.15 33.122 Million 7.111 Million 39.678 Million 555,057
BMLT

S*Mellat Bank

 stock بورس 1,020 130.00 11.30 1,150 0.00 0.00 13:30 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,020 1,020 1,020 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
BHPZ

Behpak Co.

 stock فرابورس 10,380 5,666.00 120.20 4,714 0.00 0.00 13:30 161 1.322 Million 4.87 billion 41,013.5 4,714 10,600 10,290 10,890 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 40.684 Million 28.366 Million 5.332 Million 13.171 Million 15.195 Million 38.795 Million 4.418 Million 6.23 1.81 0.71 1.319 Million - 1.156 Million 163,554
BSRZ

Ghaed Basir Petro.

 stock فرابورس 9,990 180.00 1.83 9,810 0.00 0.00 13:29 1,180 2.466 Million 70.36 billion 15,453.01 9,810 10,420 9,910 10,420 0 0 0 0 71.375 Thousand billion 119.978 Million 42.814 Million 6.5 Million 29.303 Million 13.51 Million 53.46 Million 14.014 Million 6.47 6.71 1.7 1.038 Million 1.429 Million 686,411 1.78 Million
وتوسکا

سر. توسعه توکا

 stock فرابورس 1,251 12,559.00 90.94 13,810 0.00 0.00 13:29 326 6.168 Million 85.17 billion - 13,810 1,251 1,230 1,251 0 0 0 0 11.462 Thousand billion - - - - - - - - - - 5.968 Million 200,000 6.163 Million 4,384
PLKK

Plascokar Saipa

 stock بورس 4,201 582.00 16.08 3,619 0.00 0.00 13:29 160 1.185 Million 10.19 billion 20,404.61 3,619 4,204 4,100 4,204 3 12,442 8,610 3 26,999 8,630 12.631 Thousand billion 18.249 Million 9.192 Million 1.46 Million 7.692 Million 1.5 Million 59.467 Million 88,369 119.47 7.04 0.18 1.081 Million 98,668 1.18 Million -
IKCO

Iran Khodro

 stock بورس 487 42.00 9.44 445 0.00 0.00 13:29 2,422 117.746 Million 308.42 billion 204,460.39 445 491 483 491 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
NPRS

Pars Oil

 stock بورس 13,530 3,010.00 28.61 10,520 0.00 0.00 13:29 118 848,510 6.74 billion 20,586.29 10,520 13,540 13,210 13,540 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 347.378 Million 130.813 Million 26 Million 88.398 Million 42.416 Million 185.891 Million 37.639 Million 6.88 6.11 1.39 178,221 670,289 723,940 124,570
DKSR

Kowsar Pharm.

 stock بورس 9,510 3,660.00 27.79 13,170 0.00 0.00 13:29 156 1.525 Million 13.88 billion 13,062.61 13,170 9,940 9,500 9,940 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 48.554 Million 24.533 Million 1.7 Million 19.824 Million 4.709 Million 14.897 Million 8,761 3279.31 6.1 1.93 1.522 Million - 1.512 Million 10,000
GSKE

A. I. S. D.

 stock بورس 11,350 6,301.00 124.80 5,049 0.00 0.00 13:29 125 151,250 5.51 billion 5,628.67 5,049 11,350 11,350 11,350 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 6.892 Million 1.958 Million 800,000 669,393 1.201 Million 1.305 Million 172,872 35.49 5.12 4.7 151,250 - 151,250 -
GHSZ

Ghand Shirvan

 stock فرابورس 10,500 2,340.00 28.68 8,160 0.00 0.00 13:29 117 344,723 3.27 billion 10,213.03 8,160 10,500 10,290 10,500 1 150 9,420 2 49,705 9,430 7.384 Thousand billion 12.01 Million 5.837 Million 778,872 5.171 Million 665,793 13.043 Million 430,000 15.9 10.27 0.52 302,040 42,683 294,723 50,000
BTEJ

S*Tejarat Bank

 stock بورس 421 8.00 1.94 413 0.00 0.00 13:29 2,550 91.495 Million 187.61 billion 170,394.66 413 421 421 421 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.838 billion 14.105 billion 1.48 billion 12.221 billion 1.885 billion 1.866 billion 164.929 Million 3.74 0.33 0.33 57.464 Million 34.031 Million 78.695 Million 12.8 Million
SPAH

Sepah Inv.

 stock بورس 5,340 970.00 15.37 6,310 0.00 0.00 13:29 541 12.438 Million 62.8 billion 45,415.38 6,310 5,630 5,320 5,630 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 271.356 Million 102.431 Million 30.4 Million 45.18 Million 57.252 Million 43.206 Million 44.143 Million 5.12 3.95 5.23 8.404 Million 3.858 Million 6.509 Million 5.754 Million
KHEP

Yazd Steel CO.

 stock فرابورس 11,650 33,500.00 74.20 45,150 0.00 0.00 13:29 238 4.145 Million 187.13 billion - 45,150 11,900 11,310 11,900 0 0 0 3 377,228 43,800 13.094 Thousand billion - - - - - - - - - - 1.745 Million 2.4 Million 4.145 Million -