All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 318,501 232,858.00 271.89 85,643 0.00 0.00 2025-11-23 6,312 9.658 Million 827.11 billion - 85,643 318,397 317,101 319,029 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 815,106 591,666.00 264.80 223,440 0.00 0.00 2025-11-23 7,563 6.328 Million 1.414 Thousand billion - 223,440 815,000 813,003 816,950 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
کهربا

کهربا

 fund بورس کالا 111,286 80,301.00 259.16 30,985 0.00 0.00 2025-11-23 2,501 21.284 Million 659.5 billion - 30,985 111,400 111,111 111,900 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million
گنج

گنج

 fund بورس کالا 97,819 70,177.00 253.88 27,642 0.00 0.00 2025-11-23 978 4.319 Million 119.4 billion - 27,642 97,790 97,540 98,135 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
زر

زرافشان امید ایرانیان

 fund بورس کالا 495,168 352,067.00 246.03 143,101 0.00 0.00 2025-11-23 2,850 2.415 Million 345.65 billion - 143,101 493,000 493,000 496,250 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
ناب

ناب

 fund بورس کالا 38,729 28,069.00 263.31 10,660 0.00 0.00 2025-11-23 1,106 8.696 Million 92.69 billion - 10,660 38,462 38,462 38,840 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
زرفام

زرفام

 fund بورس کالا 84,900 62,305.00 275.75 22,595 0.00 0.00 2025-11-23 696 2.455 Million 55.47 billion - 22,595 84,388 84,076 84,999 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 545,589 396,003.00 264.73 149,586 0.00 0.00 2025-11-23 2,134 2.191 Million 327.79 billion - 149,586 544,011 541,300 547,300 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
مثقال

مثقال

 fund بورس کالا 92,857 66,895.00 257.67 25,962 0.00 0.00 2025-11-23 3,260 15.198 Million 394.56 billion - 25,962 92,650 92,550 92,977 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
آلتون

آلتون

 fund بورس کالا 36,565 25,108.00 219.15 11,457 0.00 0.00 2025-11-23 2,014 12.005 Million 137.55 billion - 11,457 36,400 36,303 36,680 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
نفیس

نفیس

 fund بورس کالا 66,714 48,726.00 270.88 17,988 0.00 0.00 2025-11-23 360 854,314 15.37 billion - 17,988 66,920 66,241 67,336 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
PKHZ

ParsianKosar Hotel

 stock فرابورس 2,290 167.00 7.87 2,123 0.00 0.00 2025-11-23 263 7.146 Million 18.02 billion 30,737.08 2,123 2,270 2,248 2,290 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 11.649 Million 6.973 Million 3.829 Million 2.041 Million 4.932 Million 4.171 Million 1.352 Million 7.11 1.95 2.3 6.013 Million 1.133 Million 7.105 Million 40,694
HPRZ

Parsian Oil&Gas

 stock فرابورس 6,770 1,905.00 39.16 4,865 0.00 0.00 2025-11-23 14 10,363 607.32 Million 19,645.85 4,865 6,900 6,680 6,900 3 1,625 58,300 2 1,479 59,400 14.65 Thousand billion 19.925 Million 8.76 Million 1.9 Million 6.131 Million 2.629 Million 11.891 Million 1.838 Million 7.51 5.25 1.16 3,043 7,320 10,279 84
ISLZ

Iran & Shargh Lsg.

 stock فرابورس 3,242 1,265.00 63.99 1,977 0.00 0.00 2025-11-23 121 798,025 3.63 billion 41,504.57 1,977 3,160 3,160 3,242 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 7.74 Million 5.166 Million 1.4 Million 2.605 Million 2.561 Million 1.756 Million 603,543 8.51 2.01 2.93 796,975 - 796,975 -
آلا

آلا

 fund فرابورس 19,306 7,496.00 63.47 11,810 0.00 0.00 2025-11-23 88 7.46 Million 88.1 billion - 11,810 19,306 19,306 19,307 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
KRMZ

Kerman Invest

 stock فرابورس 963 224.00 30.31 739 0.00 0.00 2025-11-23 1,068 37.86 Million 45.39 billion 137,454.99 739 960 960 995 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.82 Million 48.402 Million 42.62 Million 423,756 47.673 Million 381,915 235,406 212.73 1.05 131.13 37.761 Million - 34.89 Million 2.871 Million
گنجینه

گنجینه

 fund فرابورس 16,944 6,526.00 62.64 10,418 0.00 0.00 2025-11-23 35 11.564 Million 120.47 billion - 10,418 16,936 16,936 16,944 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
BDYZ

Day Bank

 stock فرابورس 978 140.00 12.52 1,118 0.00 0.00 2025-11-23 1,650 137.354 Million 153.59 billion 46,374.52 1,118 978 978 978 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
DCAZ

Dona Catering

 stock فرابورس 5,930 1,582.00 36.38 4,348 0.00 0.00 2025-11-23 1,069 5.806 Million 44.37 billion 10,950.23 4,348 5,690 5,690 6,030 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.969 Million 8.309 Million 1.5 Million 5.369 Million 2.94 Million 14.075 Million 300,836 31.91 3.27 0.68 5.755 Million 35,604 5.79 Million -
اسیاتک

انتقال داده های آسیاتک

 stock بورس 3,835 737.00 23.79 3,098 0.00 0.00 2025-11-23 251 3.052 Million 26.26 billion 45,019.38 3,098 3,848 3,770 3,895 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 70.7 Million 51.982 Million 7.7 Million 34.475 Million 17.507 Million 31.165 Million 7.076 Million 5.12 2.07 1.16 2.873 Million 177,774 2.092 Million 959,245
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 985,750 365,650.00 58.97 620,100 0.00 0.00 2025-11-23 5 16,400 10.17 billion - 620,100 986,480 987,000 987,000 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 962,020 351,010.00 57.45 611,010 0.00 0.00 2025-11-23 3 28,000 17.11 billion - 611,010 963,010 962,000 963,200 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 334,190 172,090.00 106.16 162,100 0.00 0.00 2025-11-23 1,406 680,737 110.35 billion - 162,100 325,500 325,500 334,750 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
جهش

جهش

 fund بورس 12,590 1,070.00 9.29 11,520 0.00 0.00 2025-11-23 505 6.651 Million 76.64 billion - 11,520 12,100 12,100 12,590 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
کاریز

بیمه زندگی کاریزما

 stock فرابورس 8,660 5,544.00 177.92 3,116 0.00 0.00 2025-11-23 10 257,774 803.23 Million - 3,116 8,660 8,640 8,660 1 15,000 3,050 1 5,000 3,115 7.478 Thousand billion - - - - - - - - - - 257,774 - 257,774 -
YGHT

Yaghoot Agah ETF

 fund بورس 36,139 14,234.00 64.98 21,905 0.00 0.00 2025-11-23 1,246 20.399 Million 446.85 billion - 21,905 36,138 36,138 36,140 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
همای

همای

 fund بورس 10,024 16.00 0.16 10,008 0.00 0.00 2025-11-23 1,906 68.345 Million 683.97 billion - 10,008 10,024 10,024 10,025 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
فردا

فردا

 fund بورس 32,489 12,943.00 66.22 19,546 0.00 0.00 2025-11-23 45 561,279 10.97 billion - 19,546 32,487 32,487 32,489 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
SEPR

Separ Sarmayeh ETF

 fund بورس 35,878 14,358.00 66.72 21,520 0.00 0.00 2025-11-23 288 9.811 Million 211.13 billion - 21,520 35,877 35,877 35,879 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
دیبا

دیبا

 fund بورس 20,455 7,351.00 56.10 13,104 0.00 0.00 2025-11-23 3 57,100 748.23 Million - 13,104 20,455 20,455 20,456 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
تداوم

تداوم

 fund بورس 20,214 7,948.00 64.80 12,266 0.00 0.00 2025-11-23 18 117,570 1.44 billion - 12,266 20,213 20,213 20,214 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
AFRN

Afra Namad ETF

 fund بورس 41,135 16,448.00 66.63 24,687 0.00 0.00 2025-11-23 1,919 36.003 Million 888.81 billion - 24,687 41,134 41,134 41,135 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
آفاق

آفاق

 fund بورس 10,025 16.00 0.16 10,009 0.00 0.00 2025-11-23 43 1.284 Million 12.86 billion - 10,009 10,024 10,024 10,025 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
NPRS

Pars Oil

 stock بورس 13,090 2,570.00 24.43 10,520 0.00 0.00 2025-11-23 118 848,510 6.74 billion 20,586.29 10,520 13,520 12,830 13,530 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 347.378 Million 130.813 Million 26 Million 88.398 Million 42.416 Million 185.891 Million 37.639 Million 6.88 6.11 1.39 178,221 670,289 723,940 124,570
ثبات

ثبات

 fund فرابورس 28,653 11,324.00 65.35 17,329 0.00 0.00 2025-11-23 257 7.09 Million 122.87 billion - 17,329 28,654 28,653 28,670 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
درین

درین

 fund فرابورس 20,265 7,566.00 59.58 12,699 0.00 0.00 2025-11-23 3 20,570 261.22 Million - 12,699 20,265 20,265 20,266 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
لبخند

لبخند

 fund فرابورس 23,618 9,462.00 66.84 14,156 0.00 0.00 2025-11-23 999 35.284 Million 499.48 billion - 14,156 23,618 23,618 23,619 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
GJAF

GanjinehAvid1 ETF

 fund فرابورس 33,038 11,688.00 54.74 21,350 0.00 0.00 2025-11-23 4 1,356 28.95 Million - 21,350 33,037 33,037 33,038 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
FIRO

Firouzeh Asia ETF

 fund بورس 69,851 27,917.00 66.57 41,934 0.00 0.00 2025-11-23 272 3.834 Million 160.76 billion - 41,934 69,850 69,850 69,851 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
KMND

Kamand ETF

 fund بورس 10,149 37.00 0.37 10,112 0.00 0.00 2025-11-23 541 24.747 Million 250.25 billion - 10,112 10,148 10,148 10,150 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
FKNF

Kian ETF

 fund بورس 85,421 33,883.00 65.74 51,538 0.00 0.00 2025-11-23 736 9.396 Million 484.27 billion - 51,538 85,420 85,420 85,421 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
صنم

صنم

 fund فرابورس 25,385 8,029.00 46.26 17,356 0.00 0.00 2025-11-23 3 1,346 23.36 Million - 17,356 25,195 24,810 25,450 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
سحرخیز

سحرخیز

 fund بورس کالا 49,650 15,705.00 46.27 33,945 0.00 0.00 2025-11-23 216 348,005 11.81 billion - 33,945 49,800 49,523 49,940 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
ارزش مسکن

ارزش مسکن

 fund فرابورس 20,449 7,352.00 56.13 13,097 0.00 0.00 2025-11-23 355 494,030 6.47 billion - 13,097 20,231 20,231 20,560 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
کارین

کارین

 fund بورس 14,969 4,962.00 49.59 10,007 0.00 0.00 2025-11-23 185 34.776 Million 348.01 billion - 10,007 14,968 14,968 14,969 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
DRKF

Darik ETF

 fund فرابورس 31,378 12,012.00 62.03 19,366 0.00 0.00 2025-11-23 384 5.877 Million 113.82 billion - 19,366 31,378 31,378 31,379 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
طلوع

طلوع

 fund فرابورس 61,015 23,139.00 61.09 37,876 0.00 0.00 2025-11-23 14 37,378 1.42 billion - 37,876 61,015 61,013 61,016 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
دانیک

دانیک

 fund فرابورس 10,370 120.00 1.14 10,490 0.00 0.00 2025-11-23 1 10,437 109.48 Million - 10,490 10,280 10,278 10,440 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
نهال

نهال

 fund بورس کالا 39,952 8,482.00 26.95 31,470 0.00 0.00 2025-11-23 440 1.215 Million 38.25 billion - 31,470 39,950 39,827 40,149 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
آوند

آوند

 fund فرابورس 23,357 9,192.00 64.89 14,165 0.00 0.00 2025-11-23 829 21.771 Million 308.4 billion - 14,165 23,357 23,356 23,357 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
کامیاب

کامیاب

 fund فرابورس 29,759 11,778.00 65.50 17,981 0.00 0.00 2025-11-23 59 979,573 17.61 billion - 17,981 29,759 29,757 29,760 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
توسکا

توسکا

 fund بورس 18,544 7,149.00 62.74 11,395 0.00 0.00 2025-11-23 41 5.116 Million 58.29 billion - 11,395 18,543 18,543 18,544 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
اونیکس

اونیکس

 fund فرابورس 19,049 7,722.00 68.17 11,327 0.00 0.00 2025-11-23 133 2.321 Million 26.29 billion - 11,327 19,048 19,048 19,049 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
SGAF

Ganjine Roshan ETF

 fund فرابورس 23,965 9,196.00 62.27 14,769 0.00 0.00 2025-11-23 678 9.883 Million 145.96 billion - 14,769 23,965 23,965 23,966 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
کارا

کارا

 fund فرابورس 28,296 11,194.00 65.45 17,102 0.00 0.00 2025-11-23 937 35.868 Million 613.42 billion - 17,102 28,295 28,293 28,298 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
امینیکم

امین یکم فردا

 fund بورس 10,024 27.00 0.27 9,997 0.00 0.00 2025-11-23 377 38.096 Million 380.85 billion - 9,997 10,023 10,023 10,024 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
اعتبار

اعتبار

 fund فرابورس 22,637 9,125.00 67.53 13,512 0.00 0.00 2025-11-23 83 6.18 Million 83.5 billion - 13,512 22,637 22,636 22,638 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
بازده

بازده

 fund فرابورس 20,350 7,098.00 53.56 13,252 0.00 0.00 2025-11-23 12 204,894 2.72 billion - 13,252 20,350 20,346 20,350 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
FPAF

Parand ETF

 fund بورس 10,143 36.00 0.36 10,107 0.00 0.00 2025-11-23 135 10.521 Million 106.34 billion - 10,107 10,142 10,142 10,143 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
یارا

یارا

 fund فرابورس 27,190 10,626.00 64.15 16,564 0.00 0.00 2025-11-23 21 1.165 Million 19.3 billion - 16,564 27,190 27,190 27,191 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
FATF

Etemad Parsian ETF

 fund فرابورس 107,549 41,948.00 63.94 65,601 0.00 0.00 2025-11-23 836 10.581 Million 694.15 billion - 65,601 107,548 107,548 107,550 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
صنهال

صنهال

 fund بورس 19,802 7,528.00 61.33 12,274 0.00 0.00 2025-11-23 5 257,507 3.16 billion - 12,274 19,801 19,801 19,802 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
سیناد

سیناد

 fund فرابورس 21,002 8,039.00 62.01 12,963 0.00 0.00 2025-11-23 50 948,155 12.29 billion - 12,963 21,002 21,001 21,002 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
ساحل

ساحل

 fund فرابورس 23,329 9,225.00 65.41 14,104 0.00 0.00 2025-11-23 19 2.916 Million 41.13 billion - 14,104 23,329 23,329 23,331 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
KATM

Khaatam ETF

 fund بورس 32,166 12,591.00 64.32 19,575 0.00 0.00 2025-11-23 37 173,790 3.4 billion - 19,575 32,167 32,166 32,168 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
فاخر

فاخر

 fund فرابورس 19,359 7,690.00 65.90 11,669 0.00 0.00 2025-11-23 21 9.812 Million 114.5 billion - 11,669 19,359 19,358 19,359 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
نشان

نشان

 fund فرابورس 24,527 9,758.00 66.07 14,769 0.00 0.00 2025-11-23 1 1 14,769 - 14,769 24,526 24,525 24,527 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
تمشک

تمشک

 fund بورس 30,920 15,790.00 104.36 15,130 0.00 0.00 2025-11-23 87 1.008 Million 15.25 billion - 15,130 30,690 30,600 30,970 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
FKOF

ArmanAti Kosar ETF

 fund فرابورس 95,109 37,375.00 64.74 57,734 0.00 0.00 2025-11-23 199 2.26 Million 130.5 billion - 57,734 95,108 95,108 95,109 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
ARGH

ARMAGHAN ETF

 fund بورس 10,144 31.00 0.31 10,113 0.00 0.00 2025-11-23 13 9.91 Million 100.22 billion - 10,113 10,144 10,144 10,145 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
رابین

رابین

 fund فرابورس 21,744 8,628.00 65.78 13,116 0.00 0.00 2025-11-23 124 4.364 Million 57.24 billion - 13,116 21,745 21,740 21,745 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
KALA

Commodity Exch.

 stock بورس 8,220 1,650.00 25.11 6,570 0.00 0.00 2025-11-23 774 4.975 Million 41.25 billion 43,667.02 6,570 8,300 8,160 8,370 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 170.487 Million 68.142 Million 22 Million 14.067 Million 54.075 Million 20.521 Million 27.437 Million 5.7 2.89 7.62 4.264 Million 628,541 4.504 Million 388,451
پاداش

پاداش

 fund فرابورس 21,946 8,497.00 63.18 13,449 0.00 0.00 2025-11-23 321 16.461 Million 221.39 billion - 13,449 21,945 21,945 21,946 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
پایا

پایا

 fund فرابورس 21,646 8,461.00 64.17 13,185 0.00 0.00 2025-11-23 15 1.206 Million 15.9 billion - 13,185 21,645 21,645 21,646 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
نیلی

نیلی

 fund فرابورس 10,131 24.00 0.24 10,107 0.00 0.00 2025-11-23 2 99,399 1000 Million - 10,107 10,132 10,131 10,132 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.387 Million 23,133.00 1.64 1.41 Million 0.00 0.00 2025-11-23 4,702 301,226 424.65 billion - 1.41 Million 1.32 Million 1.27 Million 1.387 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
سام

سام

 fund فرابورس 16,548 6,541.00 65.36 10,007 0.00 0.00 2025-11-23 113 28.094 Million 281.14 billion - 10,007 16,548 16,547 16,548 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
رشد

رشد

 fund فرابورس 16,834 6,629.00 64.96 10,205 0.00 0.00 2025-11-23 14 593,253 6.05 billion - 10,205 16,823 16,823 16,834 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
JPPC

Jam Pilen

 stock بورس 186,950 42,220.00 29.17 144,730 0.00 0.00 2025-11-23 67 8,681 1.52 billion 3,171.63 144,730 187,970 185,000 187,970 2 490 174,590 1 203 174,620 346.24 Thousand billion 435.369 Million 125.507 Million 2 Million 99.869 Million 25.638 Million 161.288 Million 41.168 Million 8.15 13.09 2.08 1,940 6,741 5,556 3,125
MRAM

Mahram Mfg.

 stock بورس 15,400 4,960.00 47.51 10,440 0.00 0.00 2025-11-23 31 132,210 834.13 Million 3,184.1 10,440 15,410 15,250 15,600 1 6,203 6,340 2 24,215 6,380 20.384 Thousand billion 57.748 Million 37.739 Million 3.2 Million 27.508 Million 10.231 Million 46.563 Million 5.391 Million 5.61 2.96 0.65 96,777 35,433 132,210 -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 4,573 467.00 11.37 4,106 0.00 0.00 2025-11-23 1,930 5.84 Million 82.22 billion 12,502.63 4,106 4,539 4,451 4,573 1 500 13,140 1 83 14,200 21.12 Thousand billion 41.385 Million 29.277 Million 4 Million 19.785 Million 9.492 Million 39.057 Million 5.268 Million 4.1 2.28 0.56 5.63 Million 210,000 5.193 Million 647,760
DAAF

Dara Algorithm ETF

 fund فرابورس 19,295 7,554.00 64.34 11,741 0.00 0.00 2025-11-23 11 113,587 1.33 billion - 11,741 19,295 19,295 19,296 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,818 511.00 22.15 2,307 0.00 0.00 2025-11-23 1.262 Million 110 Million 3.949 Thousand billion 38,091.46 2,307 2,850 2,812 2,878 0 0 0 0 197.45 Thousand billion 319.719 Million 152.833 Million 50 Million 85.069 Million 67.764 Million 159.92 Million 17.588 Million 13.34 3.46 1.47 54.973 Million 55.027 Million - 110 Million
کاج

کاج

 fund فرابورس 22,483 8,759.00 63.82 13,724 0.00 0.00 2025-11-23 54 6.105 Million 83.78 billion - 13,724 22,483 22,483 22,484 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
AVSF

Andishe Varzan ETF

 fund فرابورس 54,312 20,430.00 60.30 33,882 0.00 0.00 2025-11-23 43 5.468 Million 185.25 billion - 33,882 54,312 54,312 54,313 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 5,290 356.00 7.22 4,934 0.00 0.00 2025-11-23 630 1.306 Million 6.41 billion 14,516.12 4,934 5,390 5,290 5,390 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 55.524 Million 27.072 Million 8.471 Million 12.576 Million 14.497 Million 10.792 Million 6.482 Million 6.63 2.96 3.98 1.107 Million 193,145 552,345 747,717
SDVI

Tasmim ETF

 fund بورس 46,615 16,865.00 56.69 29,750 0.00 0.00 2025-11-23 79 3.962 Million 117.88 billion - 29,750 46,620 46,615 46,620 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
نخل

نخل

 fund فرابورس 10,019 12.00 0.12 10,007 0.00 0.00 2025-11-23 88 3.723 Million 37.26 billion - 10,007 10,018 10,018 10,019 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
آکام

آکام

 fund فرابورس 10,101 25.00 0.25 10,076 0.00 0.00 2025-11-23 17 278,038 2.8 billion - 10,076 10,101 10,100 10,101 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
مانی

مانی

 fund بورس 26,431 8,653.00 48.67 17,778 0.00 0.00 2025-11-23 128 1.29 Million 22.93 billion - 17,778 26,430 26,430 26,431 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
سپیدما

سپیدما

 fund فرابورس 28,017 9,775.00 53.59 18,242 0.00 0.00 2025-11-23 54 699,314 12.76 billion - 18,242 28,017 28,017 28,018 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
هامرز

هامرز

 fund بورس 10,141 28.00 0.28 10,113 0.00 0.00 2025-11-23 66 6.135 Million 62.04 billion - 10,113 10,140 10,139 10,141 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
صگستر504

صکوک اجاره صگستر504- 6ماهه18

 bond بورس 990,500 9,500.00 0.95 1,000,000 0.00 0.00 2025-11-23 1 24 24 Million - 1,000,000 990,500 990,500 990,500 1 5,995 1,000,000 1 14 1,010,000 - - - - - - - - - - - - 5 5 -
رایکا

رایکا

 fund بورس 21,497 7,729.00 56.14 13,768 0.00 0.00 2025-11-23 16 1.318 Million 18.15 billion - 13,768 21,496 21,496 21,497 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
AYNP

S*Ayandeh Bank

 stock فرابورس 8,950 920.00 11.46 8,030 0.00 0.00 2025-11-23 34 273,455 2.2 billion - 8,030 8,950 8,950 8,950 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
صرزم4411

صکوک اجاره خوارزم4411-6ماهه20

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-11-23 1 5 5 Million - 1,000,000 1,000,000 1,000,000 1,000,000 1 1,500 1,000,000 1 1,500 1,005,000 - - - - - - - - - - - 47 150,000 - 150,047
پالایش

پالایشی یکم

 fund بورس 266,600 136,660.00 105.17 129,940 0.00 0.00 2025-11-23 1,938 1.312 Million 170.45 billion - 129,940 261,960 261,500 268,970 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
ولکار

لیزینگ کارآفرین

 stock بورس 2,940 164.00 5.91 2,776 0.00 0.00 2025-11-23 333 2.426 Million 15.34 billion 11,124.16 2,776 2,972 2,882 2,972 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 18.604 Million 13.217 Million 2.9 Million 8.393 Million 4.824 Million 3.651 Million 1.176 Million 8.68 2.12 2.8 1.255 Million 1.17 Million 2.424 Million 155
MIHZ

Mihan Insurance

 stock فرابورس 2,799 1,261.00 31.06 4,060 0.00 0.00 2025-11-23 973 9.325 Million 108.4 billion 40,930.29 4,060 2,887 2,750 2,887 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569
FOHZ

Hormozgan Co.

 stock فرابورس 1,623 347.00 27.19 1,276 0.00 0.00 2025-11-23 343 3.354 Million 25.85 billion 83,668.55 1,276 1,598 1,589 1,628 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 541.934 Million 415.761 Million 130 Million 256.754 Million 159.006 Million 329.679 Million 11.162 Million 25.55 1.79 0.87 2.491 Million 862,320 2.692 Million 661,693