All Markets
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
BMLT |
S*Mellat Bank |
stock | Exchange | 3,710 | 70.00 | 1.85 | 3,710 | 70.00 | 1.85 | 2021-02-27 | 5,538 | 205.31 Million | 761.8 billion | 37,072.12 | 3,780 | 3,710 | 3,710 | 3,750 | 2 | 8,800 | 3,760 | 622 | 41,133,344 | 3,760 | 768.129 Thousand billion | 6.38 billion | 6.044 billion | 207.043 Million | 5.597 billion | 446.914 Million | 598.769 Million | 91.863 Million | 8.36 | 1.72 | 1.28 | 76.641 Million | 48.401 Million | 111.114 Million | 13.929 Million |
کزغال |
زغال سنگ پروده طبس |
stock | Fara Bourse | 28,947 | 590.00 | 2.00 | 28,949 | 588.00 | 1.99 | 2021-02-27 | 35,203 | 8.03 Million | 232.43 billion | 305.87 | 29,537 | 28,947 | 28,947 | 29,145 | 1 | 35,484 | 29,612 | 1 | 60 | 29,650 | 57.898 Thousand billion | 63.674 Million | 12.756 Million | 2 Million | 5.776 Million | 6.98 Million | 10.605 Million | 5.242 Million | 11.04 | 8.31 | 5.46 | 21.849 Million | 3.914 Million | 25.572 Million | 191,546 |
FAIR |
Iran Fold |
stock | Exchange | 15,610 | 0.00 | 0.00 | 15,530 | 80.00 | 0.51 | 2021-02-27 | 599 | 1.83 Million | 28.2 billion | 3,052.59 | 15,610 | 15,350 | 15,300 | 15,910 | 1 | 2,000 | 15,840 | 1 | 3,000 | 15,840 | 155.3 Thousand billion | 186.798 Million | 57.548 Million | 6 Million | 31.498 Million | 26.05 Million | 50.732 Million | 15.956 Million | 9.73 | 5.96 | 3.06 | 1.874 Million | 1.579 Million | 3.015 Million | 438,105 |
APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 73,000 | 1,094.00 | 1.48 | 72,785 | 1,309.00 | 1.77 | 2021-02-27 | 7,216 | 2.57 Million | 187.01 billion | 345.42 | 74,094 | 72,613 | 72,613 | 73,200 | 2 | 981 | 73,180 | 7 | 513 | 73,180 | 667.27 Thousand billion | 698.264 Million | 112.767 Million | 4.584 Million | 30.994 Million | 81.773 Million | 137.583 Million | 82.66 Million | 8.07 | 8.16 | 4.85 | 2.201 Million | 151,995 | 1.873 Million | 479,631 |
BSDR |
Saderat Bank |
stock | Exchange | 2,420 | 40.00 | 1.63 | 2,420 | 40.00 | 1.63 | 2021-02-27 | 1,678 | 84.81 Million | 205.2 billion | 50,543.84 | 2,460 | 2,420 | 2,420 | 2,420 | 1 | 140,000 | 2,400 | 1108 | 72,569,620 | 2,450 | 424.357 Thousand billion | 4.545 billion | 4.339 billion | 175.354 Million | 4.113 billion | 225.502 Million | 425.669 Million | 49.229 Million | 8.62 | 1.88 | 1 | 61.492 Million | 40.831 Million | 101.723 Million | 600,000 |
PMSZ |
Maskan Invest. |
stock | Exchange | 6,830 | 80.00 | 1.16 | 7,060 | 150.00 | 2.17 | 2021-02-27 | 5,951 | 65.17 Million | 460 billion | 10,951.15 | 6,910 | 7,110 | 6,780 | 7,320 | 205 | 4,914,291 | 6,940 | 1 | 714 | 7,010 | 7.766 Thousand billion | 9.174 Million | 2.655 Million | 900,000 | 1.408 Million | 1.247 Million | 1.332 Million | 139,302 | 55.75 | 6.23 | 5.83 | 12.37 Million | - | 10.13 Million | 2.24 Million |
KSDP |
Kashi Sadaf Co. |
stock | Fara Bourse | 24,739 | 6,201.00 | 33.45 | 18,538 | 0.00 | 0.00 | 2021-02-27 | 68 | 333,710 | 6.4 billion | - | 18,538 | 24,739 | 24,739 | 24,739 | 0 | 0 | 0 | 187 | 2,419,215 | 25,254 | 2.225 Thousand billion | - | - | - | - | - | - | - | - | - | - | 402 | - | 402 | - |
TSAN |
Amin Investment |
stock | Exchange | 10,400 | 0.00 | 0.00 | 10,400 | 0.00 | 0.00 | 2021-02-27 | 7,322 | 5.27 Million | 54.8 billion | 671.52 | 10,400 | 10,400 | 10,400 | 10,410 | 104 | 7,318,494 | 10,400 | 48 | 7,982 | 10,400 | 72.8 Thousand billion | 78.614 Million | 18.722 Million | 7 Million | 5.814 Million | 12.908 Million | 5.926 Million | 4.671 Million | 15.59 | 5.64 | 12.28 | 593,784 | 7.269 Million | 7.662 Million | 200,940 |
SITA |
Tamin Cement |
stock | Exchange | 15,010 | 10.00 | 0.07 | 15,000 | 0.00 | 0.00 | 2021-02-27 | 7,743 | 12.36 Million | 185.4 billion | 763.91 | 15,000 | 15,000 | 15,000 | 15,010 | 2 | 7,518 | 15,010 | 14 | 4,104 | 15,010 | 165 Thousand billion | 177.185 Million | 27.137 Million | 11 Million | 12.185 Million | 14.953 Million | 9.166 Million | 8.997 Million | 18.34 | 11.03 | 18 | 2.932 Million | 17.616 Million | 20.546 Million | 2,200 |
SHFA |
ShafaDarou Inv. |
stock | Exchange | 49,570 | 2,800.00 | 5.99 | 49,300 | 2,530.00 | 5.41 | 2021-02-27 | 1,521 | 3.44 Million | 169.8 billion | 2,264.06 | 46,770 | 45,840 | 45,840 | 49,570 | 1 | 900 | 46,060 | 1 | 170 | 46,060 | 58.146 Thousand billion | 61.556 Million | 6.731 Million | 1.179 Million | 3.41 Million | 3.321 Million | 2.31 Million | 2.251 Million | 52.73 | 16.61 | 23.88 | 134,518 | 152,513 | 287,031 | - |
NOVN |
S*EN Bank |
stock | Exchange | 3,710 | 60.00 | 1.59 | 3,700 | 70.00 | 1.86 | 2021-02-27 | 2,208 | 65.54 Million | 242.7 billion | 29,682.97 | 3,770 | 3,710 | 3,700 | 3,800 | 22 | 2,582,381 | 3,750 | 2 | 2,231 | 3,760 | 112.575 Thousand billion | 1.153 billion | 1.088 billion | 30.426 Million | 1.041 billion | 46.679 Million | 119.434 Million | 25.535 Million | 4.41 | 2.41 | 0.94 | 36.873 Million | 18.522 Million | 51.105 Million | 4.29 Million |
PFAN |
Fanavaran Petr. |
stock | Exchange | 277,200 | 2,180.00 | 0.78 | 277,800 | 1,580.00 | 0.57 | 2021-02-27 | 661 | 178,748 | 49.4 billion | 270.42 | 279,380 | 278,500 | 273,800 | 285,860 | 2 | 63 | 278,300 | 1 | 1,000 | 279,900 | 263.91 Thousand billion | 297.968 Million | 102.603 Million | 950,000 | 34.058 Million | 68.546 Million | 40.621 Million | 67.344 Million | 3.92 | 3.85 | 6.5 | 84,696 | 6,282 | 84,844 | 6,134 |
BPAS |
S*Pasargad Bank |
stock | Exchange | 11,970 | 240.00 | 1.97 | 11,970 | 240.00 | 1.97 | 2021-02-27 | 4,020 | 98.51 Million | 1.179 Thousand billion | 24,505.74 | 12,210 | 11,970 | 11,970 | 12,100 | 179 | 8,028,075 | 12,200 | 5 | 125,792 | 12,200 | 784.274 Thousand billion | 2.663 billion | 2.012 billion | 65.52 Million | 1.863 billion | 148.762 Million | 255.522 Million | 59.761 Million | 13.12 | 5.27 | 3.07 | 1.273 Million | 83.853 Million | 44.43 Million | 40.696 Million |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 9,210 | 180.00 | 1.92 | 9,210 | 180.00 | 1.92 | 2021-02-27 | 3,388 | 20.1 Million | 185.2 billion | 5,933.31 | 9,390 | 9,230 | 9,210 | 9,280 | 1 | 1,654 | 9,280 | 3 | 12,978 | 9,290 | 230.25 Thousand billion | 245.037 Million | 149.458 Million | 20 Million | 14.787 Million | 134.671 Million | 4.01 Million | 102.093 Million | 2.26 | 1.71 | 57.42 | 31.174 Million | 2.595 Million | 31.23 Million | 2.539 Million |
BALI |
Buali Inv. |
stock | Exchange | 5,730 | 110.00 | 1.88 | 5,820 | 20.00 | 0.34 | 2021-02-27 | 169 | 1.24 Million | 7.1 billion | 7,366.21 | 5,840 | 5,730 | 5,730 | 5,820 | 1 | 1,500 | 5,760 | 2 | 38,806 | 5,900 | 17.46 Thousand billion | 17.612 Million | 9.391 Million | 3 Million | 152,020 | 9.239 Million | 6.199 Million | 6.126 Million | 2.85 | 1.89 | 2.82 | 4.695 Million | 1.195 Million | 5.864 Million | 25,000 |
SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 3,773 | 77.00 | 2.00 | 3,841 | 9.00 | 0.23 | 2021-02-27 | 165 | 1.53 Million | 5.79 billion | 9,298.45 | 3,850 | 3,773 | 3,773 | 3,773 | 1 | 2,000 | 3,656 | 210 | 3,388,734 | 3,797 | 14.434 Thousand billion | 16.262 Million | 6.593 Million | 3.758 Million | 1.829 Million | 4.765 Million | 1.26 Million | 1.285 Million | 11.23 | 3.03 | 11.46 | 5.171 Million | - | 5.171 Million | - |
PZGZ |
S*Zagros Petro. |
stock | Fara Bourse | 178,800 | 2,995.00 | 1.65 | 180,474 | 1,321.00 | 0.73 | 2021-02-27 | 650 | 263,530 | 47.18 billion | 405.43 | 181,795 | 180,500 | 178,300 | 183,000 | 1 | 25 | 180,614 | 3 | 988 | 180,616 | 433.138 Thousand billion | 458.639 Million | 86.788 Million | 2.4 Million | 25.502 Million | 61.286 Million | 116.023 Million | 53.663 Million | 8.07 | 7.07 | 3.73 | 338,921 | 319,762 | 129,433 | 529,250 |
اپال |
فراوری معدنی اپال کانی پارس |
stock | Exchange | 13,160 | 740.00 | 5.96 | 13,160 | 740.00 | 5.96 | 2021-02-27 | 30,903 | 10.97 Million | 144.4 billion | - | 12,420 | 13,160 | 13,160 | 13,160 | 0 | 0 | 0 | 0 | 263.2 Thousand billion | 145.047 Million | 38.834 Million | 20 Million | 13.447 Million | 25.386 Million | 626,594 | 5.439 Million | - | 4.89 | 198.21 | 1.015 billion | 480.841 Million | - | 1.495 billion | ||
SADB |
Ardebil Cement |
stock | Exchange | 61,020 | 3,410.00 | 5.92 | 60,070 | 2,460.00 | 4.27 | 2021-02-27 | 5,289 | 6.92 Million | 415.4 billion | 1,307.45 | 57,610 | 61,060 | 57,600 | 61,060 | 241 | 621,794 | 57,720 | 0 | 0 | 0 | 28.834 Thousand billion | 29.389 Million | 2.052 Million | 480,000 | 555,544 | 1.496 Million | 2.394 Million | 991,325 | 29.09 | 19.27 | 12.04 | 1.691 Million | - | 1.496 Million | 195,000 |
CTSP |
Ardebil Omran T |
stock | Fara Bourse | 46,697 | 19,552.00 | 29.51 | 66,249 | 0.00 | 0.00 | 2021-02-27 | 28 | 14,877 | 938.72 Million | - | 66,249 | 49,079 | 46,697 | 49,079 | 225 | 479,934 | 47,714 | 0 | 0 | 0 | 6.36 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.157 Million | - | 812,688 | 344,185 |
TIGZ |
Tabarok Ind. Group |
stock | Fara Bourse | 15,850 | 318.00 | 1.97 | 15,918 | 250.00 | 1.55 | 2021-02-27 | 1,102 | 4.27 Million | 68.02 billion | 3,877.77 | 16,168 | 15,845 | 15,845 | 16,400 | 1 | 631 | 14,407 | 81 | 2,289,577 | 15,939 | 35.521 Thousand billion | 36.722 Million | 5.846 Million | 2.232 Million | 1.201 Million | 4.645 Million | 2.4 Million | 2.076 Million | 17.11 | 7.65 | 14.8 | 1.052 Million | 300,000 | 1.316 Million | 35,652 |
FOHZ |
Hormozgan Co. |
stock | Fara Bourse | 13,030 | 265.00 | 1.99 | 13,159 | 136.00 | 1.02 | 2021-02-27 | 507 | 4.69 Million | 61.14 billion | 9,252.03 | 13,295 | 13,030 | 13,030 | 13,220 | 1 | 99,500 | 13,100 | 2 | 10,334 | 13,300 | 328.975 Thousand billion | 377.96 Million | 122.971 Million | 25 Million | 48.985 Million | 73.986 Million | 95.834 Million | 38.543 Million | 8.54 | 4.45 | 3.43 | 4.067 Million | 864,610 | 4.931 Million | - |
بوعلی |
پتروشیمی بوعلی سینا |
stock | Exchange | 41,500 | 590.00 | 1.40 | 41,510 | 580.00 | 1.38 | 2021-02-27 | 10,881 | 3.51 Million | 145.7 billion | 454.79 | 42,090 | 41,270 | 41,270 | 41,990 | 5 | 1,705 | 42,000 | 56 | 9,261 | 42,000 | 145.285 Thousand billion | 237.637 Million | 108.912 Million | 3.5 Million | 92.352 Million | 16.56 Million | 95.656 Million | 14.837 Million | 9.79 | 8.77 | 1.52 | 3.339 Million | 2.412 Million | 5.569 Million | 182,430 |
TAMN |
Social Sec Inv |
stock | Exchange | 19,810 | 400.00 | 1.98 | 19,810 | 400.00 | 1.98 | 2021-02-27 | 2,902 | 26.32 Million | 521.3 billion | 9,068.02 | 20,210 | 19,810 | 19,810 | 19,810 | 3 | 3,047 | 20,090 | 3636 | 18,648,501 | 20,090 | 1584.8 Thousand billion | 1.681 billion | 334.779 Million | 80 Million | 64.015 Million | 270.764 Million | 269.415 Million | 269.152 Million | 5.89 | 5.85 | 5.88 | 42.829 Million | 4.975 Million | 47.21 Million | 593,456 |
GFRZ |
Pegah Fars Co. |
stock | Fara Bourse | 15,830 | 262.00 | 1.63 | 16,359 | 267.00 | 1.66 | 2021-02-27 | 5,421 | 29.04 Million | 475.08 billion | 5,357.21 | 16,092 | 16,200 | 15,771 | 17,057 | 112 | 3,932,450 | 16,219 | 1 | 500 | 16,219 | 18.973 Thousand billion | 20.402 Million | 2.463 Million | 1.16 Million | 1.428 Million | 1.034 Million | 6.226 Million | 100,426 | - | 18.04 | 3 | 20.056 Million | - | 18.35 Million | 1.706 Million |
NGFO |
R. Mill Prod. |
stock | Exchange | 210,140 | 4,280.00 | 2.00 | 211,720 | 2,700.00 | 1.26 | 2021-02-27 | 284 | 147,603 | 31 billion | 519.73 | 214,420 | 210,140 | 210,140 | 214,370 | 1 | 467 | 213,330 | 7 | 1,922 | 213,330 | 30.488 Thousand billion | 32.83 Million | 4.82 Million | 144,000 | 2.342 Million | 2.478 Million | 11.486 Million | 2.471 Million | 12.34 | 12.31 | 2.65 | 320,201 | 15,500 | 335,701 | - |
LPAK |
Pak Dairy |
stock | Exchange | 19,040 | 380.00 | 1.96 | 19,070 | 350.00 | 1.80 | 2021-02-27 | 781 | 3.72 Million | 70.9 billion | 4,759.81 | 19,420 | 19,230 | 19,040 | 19,230 | 7 | 543,328 | 19,600 | 1 | 303 | 19,600 | 26.421 Thousand billion | 31.191 Million | 5.926 Million | 1.385 Million | 4.77 Million | 1.156 Million | 11.855 Million | -83,063 | -318.08 | 22.85 | 2.23 | 3.287 Million | 3.518 Million | 5.809 Million | 996,247 |
BLSZ |
Const and Rail |
stock | Fara Bourse | 60,300 | 1,229.00 | 2.00 | 61,287 | 242.00 | 0.39 | 2021-02-27 | 4,503 | 3.44 Million | 210.83 billion | 763.93 | 61,529 | 63,221 | 60,300 | 64,000 | 1 | 69 | 62,200 | 1 | 100 | 62,200 | 9.193 Thousand billion | 13.071 Million | 4.144 Million | 150,000 | 3.878 Million | 265,666 | 1.417 Million | 45,041 | 204.1 | 34.6 | 6.49 | 5.092 Million | - | 4.802 Million | 290,000 |
BSAP |
S*Saman Bank |
stock | Fara Bourse | 9,840 | 1,108.00 | 12.69 | 8,732 | 0.00 | 0.00 | 2021-02-27 | 152 | 2.019 Million | 17.93 billion | - | 8,732 | 9,970 | 9,500 | 9,979 | 182 | 19,330,540 | 9,701 | 2 | 3,466 | 9,701 | 100.418 Thousand billion | - | - | - | - | - | - | - | - | - | - | 16.367 Million | 7.249 Million | 17.586 Million | 6.03 Million |
TAYD |
Tidewater |
stock | Exchange | 23,820 | 480.00 | 1.98 | 24,050 | 250.00 | 1.03 | 2021-02-27 | 190 | 1.08 Million | 25.7 billion | 5,671.42 | 24,300 | 23,850 | 23,820 | 23,990 | 2 | 432 | 23,770 | 1 | 200 | 24,120 | 46.898 Thousand billion | 51.293 Million | 10.493 Million | 1.95 Million | 4.396 Million | 6.097 Million | 4.319 Million | 3.974 Million | 11.8 | 7.69 | 10.86 | 1.963 Million | 870,000 | 2.733 Million | 100,000 |
BVMA |
Bime Ma Co. |
stock | Exchange | 8,280 | 80.00 | 0.96 | 8,260 | 100.00 | 1.20 | 2021-02-27 | 375 | 4.14 Million | 34.1 billion | 11,052.86 | 8,360 | 8,200 | 8,200 | 8,390 | 0 | 0 | 0 | 1 | 30,133 | 8,240 | 33.04 Thousand billion | 62.964 Million | 37.554 Million | 4 Million | 29.924 Million | 7.63 Million | 11.547 Million | 3.172 Million | 10.42 | 4.33 | 2.86 | 465,280 | 1.1 Million | 805,420 | 759,860 |
CHRZ |
ChaharMahal |
stock | Fara Bourse | 92,000 | 225.00 | 0.24 | 91,570 | 655.00 | 0.71 | 2021-02-27 | 1,714 | 1.53 Million | 140.54 billion | 895.43 | 92,225 | 90,381 | 90,381 | 93,910 | 1 | 1,025 | 87,000 | 145 | 196,951 | 92,003 | 51.279 Thousand billion | 53.438 Million | 3.265 Million | 560,000 | 2.159 Million | 1.107 Million | 4.23 Million | 557,333 | 92.01 | 46.33 | 12.12 | 515,279 | 150,000 | 665,279 | - |
KZIZ |
Zarin Madan Co. |
stock | Fara Bourse | 30,548 | 623.00 | 2.00 | 30,825 | 346.00 | 1.11 | 2021-02-27 | 1,397 | 6.59 Million | 203.09 billion | 4,716.28 | 31,171 | 31,000 | 30,548 | 31,938 | 3 | 1,334 | 31,400 | 2 | 1,971 | 31,400 | 33.291 Thousand billion | 34.642 Million | 3.225 Million | 650,000 | 1.351 Million | 1.874 Million | 3.196 Million | 894,574 | 37.21 | 17.77 | 10.42 | 26.315 Million | 1.867 Million | 27.982 Million | 200,000 |
ضخود2007 |
اختیارخ خودرو-3000-1400/02/08 |
option | Exchange | 140 | 765.00 | 84.53 | 905 | 0.00 | 0.00 | 2021-02-27 | 174 | 6,510 | 5.89 Million | - | 905 | 150 | 135 | 154 | 4 | 400 | 145 | 1 | 100 | 145 | - | - | - | - | - | - | - | - | - | - | - | 51,093 | 6,500 | 26,541 | 31,052 |
VHSP |
Ehya Sanaye Co. |
stock | Fara Bourse | 70,465 | 47,626.00 | 208.53 | 22,839 | 0.00 | 0.00 | 2021-02-27 | 202 | 1.356 Million | 30.96 billion | - | 22,839 | 70,465 | 70,465 | 70,465 | 0 | 0 | 0 | 882 | 11,719,452 | 71,946 | 4.824 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2,648 | - | 2,648 | - |
SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 10,100 | 2.00 | 0.02 | 10,100 | 2.00 | 0.02 | 2021-02-27 | 12,774 | 32.67 Million | 330.01 billion | 1,225.42 | 10,102 | 10,100 | 10,100 | 10,102 | 1395 | 260,583,331 | 10,100 | 44 | 35,497 | 10,100 | 303 Thousand billion | 404.661 Million | 165.684 Million | 30 Million | 101.661 Million | 64.023 Million | 35.795 Million | 35.672 Million | 8.49 | 4.74 | 8.47 | 6.528 Million | 39.463 Million | 45.981 Million | 9,841 |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 11,920 | 240.00 | 1.97 | 11,920 | 240.00 | 1.97 | 2021-02-27 | 3,180 | 68.34 Million | 814.7 billion | 21,491.82 | 12,160 | 11,920 | 11,920 | 11,920 | 1 | 749 | 11,960 | 2513 | 47,666,811 | 11,960 | 905.92 Thousand billion | 1.02 billion | 283.449 Million | 76 Million | 114.082 Million | 169.367 Million | 928.198 Million | 76.276 Million | 11.88 | 5.35 | 0.98 | 54.934 Million | 22.3 Million | 69.539 Million | 7.695 Million |
TSRZ |
Razi P. Glasses |
stock | Exchange | 23,220 | 470.00 | 1.98 | 23,480 | 210.00 | 0.89 | 2021-02-27 | 3,752 | 10.33 Million | 242.6 billion | 2,754.37 | 23,690 | 23,220 | 23,220 | 24,740 | 0 | 0 | 0 | 125 | 933,200 | 23,490 | 28.176 Thousand billion | 29.796 Million | 5.106 Million | 1.2 Million | 1.62 Million | 3.486 Million | 4.038 Million | 1.814 Million | 15.53 | 8.08 | 6.98 | 3.917 Million | 50,000 | 3.967 Million | - |
ZMYD |
Zamyad |
stock | Exchange | 8,350 | 170.00 | 2.00 | 8,520 | 0.00 | 0.00 | 2021-02-27 | 57 | 133,117 | 1.1 billion | 2,335.39 | 8,520 | 8,350 | 8,350 | 8,350 | 1 | 5,000 | 7,510 | 884 | 20,034,188 | 8,370 | 47.115 Thousand billion | 73.23 Million | 30.293 Million | 5.53 Million | 26.115 Million | 4.178 Million | 33.773 Million | 1.099 Million | 42.89 | 11.28 | 1.4 | 573,641 | - | 573,641 | - |
KRMZ |
Kerman Invest |
stock | Fara Bourse | 48,464 | 989.00 | 2.00 | 49,759 | 306.00 | 0.62 | 2021-02-27 | 11,755 | 17.6 Million | 875.8 billion | 1,641.56 | 49,453 | 51,200 | 48,464 | 52,000 | 2 | 1,082 | 51,000 | 5 | 2,931 | 51,000 | 55.247 Thousand billion | 55.496 Million | 3.072 Million | 1.11 Million | 248,559 | 2.823 Million | 1.372 Million | 1.351 Million | 40.89 | 19.57 | 40.26 | 23.548 Million | 1.908 Million | 21.033 Million | 4.423 Million |