All Markets
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
سرب فروش نقدی |
سرب فروش نقدی |
future | Exchange | 1,928.5 | 186.00 | 8.79 | 2,115 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,115 | 1,928.5 | 1,928.5 | 1,928.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلومینیوم نوع اول خرید 3 ماهه |
آلومینیوم نوع اول خرید 3 ماهه |
future | Exchange | 2,457 | 301.00 | 13.96 | 2,155.5 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,155.5 | 2,457 | 2,457 | 2,457 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
روی خرید نقدی |
روی خرید نقدی |
future | Exchange | 2,661.5 | 293.00 | 12.37 | 2,368 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,368 | 2,661.5 | 2,661.5 | 2,661.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
سرب خرید 3 ماهه |
سرب خرید 3 ماهه |
future | Exchange | 1,950 | 140.00 | 6.70 | 2,090 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,090 | 1,950 | 1,950 | 1,950 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلومینیوم نوع اول خرید نقدی |
آلومینیوم نوع اول خرید نقدی |
future | Exchange | 2,445 | 343.00 | 16.32 | 2,102 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,102 | 2,445 | 2,445 | 2,445 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
قلع خرید 3 ماهه |
قلع خرید 3 ماهه |
future | Exchange | 32,525 | 5,225.00 | 19.14 | 27,300 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 27,300 | 32,525 | 32,525 | 32,525 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
سرب خرید نقدی |
سرب خرید نقدی |
future | Exchange | 1,926.5 | 186.00 | 8.80 | 2,113 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,113 | 1,926.5 | 1,926.5 | 1,926.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژآلومینیوم خرید 3 ماهه |
آلیاژآلومینیوم خرید 3 ماهه |
future | Exchange | 2,499 | 502.00 | 25.14 | 1,997 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 1,997 | 2,499 | 2,499 | 2,499 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
قلع خرید نقدی |
قلع خرید نقدی |
future | Exchange | 32,300 | 4,200.00 | 14.95 | 28,100 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 28,100 | 32,300 | 32,300 | 32,300 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه |
آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه |
future | Exchange | 2,390 | 40.00 | 1.65 | 2,430 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,430 | 2,390 | 2,390 | 2,390 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
مس خرید 3 ماهه |
مس خرید 3 ماهه |
future | Exchange | 9,461 | 1,106.00 | 13.24 | 8,354.5 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 8,354.5 | 9,461 | 9,461 | 9,461 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه |
آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه |
future | Exchange | 2,400 | 40.00 | 1.64 | 2,440 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,440 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نیکل خرید نقدی |
نیکل خرید نقدی |
future | Exchange | 15,200 | 5,050.00 | 24.94 | 20,250 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 20,250 | 15,200 | 15,200 | 15,200 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژآلومینیوم فروش نقدی |
آلیاژآلومینیوم فروش نقدی |
future | Exchange | 2,509 | 557.00 | 28.53 | 1,952 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 1,952 | 2,509 | 2,509 | 2,509 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
مس فروش نقدی |
مس فروش نقدی |
future | Exchange | 9,493 | 1,144.00 | 13.70 | 8,349 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 8,349 | 9,493 | 9,493 | 9,493 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلومینیوم نوع اول فروش 3 ماهه |
آلومینیوم نوع اول فروش 3 ماهه |
future | Exchange | 2,459 | 302.00 | 14.00 | 2,156.5 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,156.5 | 2,459 | 2,459 | 2,459 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
روی فروش نقدی |
روی فروش نقدی |
future | Exchange | 2,662 | 292.00 | 12.32 | 2,370 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,370 | 2,662 | 2,662 | 2,662 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
سرب فروش 3 ماهه |
سرب فروش 3 ماهه |
future | Exchange | 1,952 | 139.00 | 6.65 | 2,091 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,091 | 1,952 | 1,952 | 1,952 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژآلومینیوم فروش 3 ماهه |
آلیاژآلومینیوم فروش 3 ماهه |
future | Exchange | 2,509 | 502.00 | 25.01 | 2,007 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,007 | 2,509 | 2,509 | 2,509 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
قلع فروش نقدی |
قلع فروش نقدی |
future | Exchange | 32,400 | 4,250.00 | 15.10 | 28,150 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 28,150 | 32,400 | 32,400 | 32,400 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آهن قراضه یک ماهه- فلزات لندن |
آهن قراضه یک ماهه- فلزات لندن |
future | Exchange | 340.5 | 31.00 | 8.34 | 371.5 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 371.5 | 340.5 | 340.5 | 340.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نیکل فروش نقدی |
نیکل فروش نقدی |
future | Exchange | 15,250 | 5,050.00 | 24.88 | 20,300 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 20,300 | 15,250 | 15,250 | 15,250 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
روی فروش 3 ماهه |
روی فروش 3 ماهه |
future | Exchange | 2,690 | 310.00 | 13.03 | 2,380 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,380 | 2,690 | 2,690 | 2,690 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژ آلومینیوم آمریکای شمالی فروش نقدی |
آلیاژ آلومینیوم آمریکای شمالی فروش نقدی |
future | Exchange | 2,400 | 12.00 | 0.50 | 2,412 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,412 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نیکل فروش 3 ماهه |
نیکل فروش 3 ماهه |
future | Exchange | 15,425 | 5,100.00 | 24.85 | 20,525 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 20,525 | 15,425 | 15,425 | 15,425 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
روی خرید 3 ماهه |
روی خرید 3 ماهه |
future | Exchange | 2,688 | 310.00 | 13.04 | 2,378 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,378 | 2,688 | 2,688 | 2,688 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
مس فروش 3 ماهه |
مس فروش 3 ماهه |
future | Exchange | 9,461.5 | 1,106.00 | 13.24 | 8,355.5 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 8,355.5 | 9,461.5 | 9,461.5 | 9,461.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژآلومینیوم خرید نقدی |
آلیاژآلومینیوم خرید نقدی |
future | Exchange | 2,499 | 557.00 | 28.68 | 1,942 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 1,942 | 2,499 | 2,499 | 2,499 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
قلع فروش 3 ماهه |
قلع فروش 3 ماهه |
future | Exchange | 32,550 | 5,200.00 | 19.01 | 27,350 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 27,350 | 32,550 | 32,550 | 32,550 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نیکل خرید 3 ماهه |
نیکل خرید 3 ماهه |
future | Exchange | 15,400 | 5,075.00 | 24.79 | 20,475 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 20,475 | 15,400 | 15,400 | 15,400 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
مس خرید نقدی |
مس خرید نقدی |
future | Exchange | 9,492.5 | 1,144.00 | 13.70 | 8,348 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 8,348 | 9,492.5 | 9,492.5 | 9,492.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
میلگرد یک ماهه- فلزات لندن |
میلگرد یک ماهه- فلزات لندن |
future | Exchange | 550.5 | 42.00 | 7.08 | 593 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 593 | 550.5 | 550.5 | 550.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلومینیوم نوع اول فروش نقدی |
آلومینیوم نوع اول فروش نقدی |
future | Exchange | 2,445.5 | 343.00 | 16.31 | 2,102.5 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,102.5 | 2,445.5 | 2,445.5 | 2,445.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژ آلومینیوم آمریکای شمالی خرید نقدی |
آلیاژ آلومینیوم آمریکای شمالی خرید نقدی |
future | Exchange | 2,390 | 12.00 | 0.50 | 2,402 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,402 | 2,390 | 2,390 | 2,390 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
گنج |
گنج |
fund | Iran Mercantile Exchange | 55,900 | 28,258.00 | 102.23 | 27,642 | 0.00 | 0.00 | 2025-05-21 | 978 | 4.319 Million | 119.4 billion | - | 27,642 | 58,000 | 55,650 | 58,000 | 1 | 502 | 27,240 | 2 | 200 | 27,840 | - | - | - | - | - | - | - | - | - | - | - | 3.059 Million | 1.261 Million | 3.775 Million | 544,091 |
زرفام |
زرفام |
fund | Iran Mercantile Exchange | 49,011 | 26,416.00 | 116.91 | 22,595 | 0.00 | 0.00 | 2025-05-21 | 696 | 2.455 Million | 55.47 billion | - | 22,595 | 50,740 | 48,800 | 50,740 | 1 | 2,247 | 22,340 | 1 | 44 | 23,000 | - | - | - | - | - | - | - | - | - | - | - | 1.712 Million | 742,670 | 1.859 Million | 595,751 |
کهربا |
کهربا |
fund | Iran Mercantile Exchange | 63,470 | 32,485.00 | 104.84 | 30,985 | 0.00 | 0.00 | 2025-05-21 | 2,501 | 21.284 Million | 659.5 billion | - | 30,985 | 65,101 | 63,135 | 65,110 | 1 | 200 | 30,800 | 1 | 5,000 | 31,163 | - | - | - | - | - | - | - | - | - | - | - | 7.68 Million | 13.604 Million | 6.949 Million | 14.335 Million |
عیار |
ص س پشتوانه طلای مفید |
fund | Iran Mercantile Exchange | 181,960 | 96,317.00 | 112.46 | 85,643 | 0.00 | 0.00 | 2025-05-21 | 6,312 | 9.658 Million | 827.11 billion | - | 85,643 | 187,000 | 181,113 | 187,109 | 1 | 1,164 | 85,800 | 1 | 60 | 86,350 | - | - | - | - | - | - | - | - | - | - | - | 9.473 Million | 184,701 | 9.574 Million | 84,000 |
زر |
زرافشان امید ایرانیان |
fund | Iran Mercantile Exchange | 292,131 | 149,030.00 | 104.14 | 143,101 | 0.00 | 0.00 | 2025-05-21 | 2,850 | 2.415 Million | 345.65 billion | - | 143,101 | 300,000 | 292,124 | 301,780 | 1 | 1,000 | 141,105 | 1 | 35 | 143,958 | - | - | - | - | - | - | - | - | - | - | - | 2.073 Million | 342,766 | 479,378 | 1.936 Million |
طلا |
پشتوانه طلای لوتوس |
fund | Iran Mercantile Exchange | 472,800 | 249,360.00 | 111.60 | 223,440 | 0.00 | 0.00 | 2025-05-21 | 7,563 | 6.328 Million | 1.414 Thousand billion | - | 223,440 | 488,001 | 472,000 | 490,000 | 1 | 89 | 223,900 | 1 | 345 | 224,780 | - | - | - | - | - | - | - | - | - | - | - | 5.031 Million | 1.296 Million | 5.127 Million | 1.201 Million |
مثقال |
مثقال |
fund | Iran Mercantile Exchange | 53,279 | 27,317.00 | 105.22 | 25,962 | 0.00 | 0.00 | 2025-05-21 | 3,260 | 15.198 Million | 394.56 billion | - | 25,962 | 55,000 | 53,011 | 55,100 | 2 | 3,940 | 25,800 | 1 | 1,735 | 26,150 | - | - | - | - | - | - | - | - | - | - | - | 14.798 Million | 399,239 | 11.61 Million | 3.588 Million |
گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
fund | Iran Mercantile Exchange | 318,390 | 168,804.00 | 112.85 | 149,586 | 0.00 | 0.00 | 2025-05-21 | 2,134 | 2.191 Million | 327.79 billion | - | 149,586 | 329,900 | 318,000 | 329,900 | 1 | 35 | 149,012 | 1 | 34 | 152,475 | - | - | - | - | - | - | - | - | - | - | - | 1.954 Million | 237,000 | 1.367 Million | 824,320 |
نفیس |
نفیس |
fund | Iran Mercantile Exchange | 37,870 | 19,882.00 | 110.53 | 17,988 | 0.00 | 0.00 | 2025-05-21 | 360 | 854,314 | 15.37 billion | - | 17,988 | 39,150 | 37,870 | 39,280 | 1 | 250 | 17,356 | 1 | 1,722 | 18,311 | - | - | - | - | - | - | - | - | - | - | - | 854,314 | - | 610,451 | 243,863 |
آلتون |
آلتون |
fund | Iran Mercantile Exchange | 21,214 | 9,757.00 | 85.16 | 11,457 | 0.00 | 0.00 | 2025-05-21 | 2,014 | 12.005 Million | 137.55 billion | - | 11,457 | 21,738 | 21,195 | 21,968 | 1 | 3,400 | 11,449 | 1 | 5,000 | 11,599 | - | - | - | - | - | - | - | - | - | - | - | 12.005 Million | - | 11.56 Million | 445,139 |
ناب |
ناب |
fund | Iran Mercantile Exchange | 22,311 | 11,651.00 | 109.30 | 10,660 | 0.00 | 0.00 | 2025-05-21 | 1,106 | 8.696 Million | 92.69 billion | - | 10,660 | 22,980 | 22,301 | 22,984 | 1 | 954 | 10,577 | 1 | 70,000 | 10,880 | - | - | - | - | - | - | - | - | - | - | - | 8.189 Million | 507,016 | 4.766 Million | 3.93 Million |
YGHT |
Yaghoot Agah ETF |
fund | Exchange | 31,003 | 9,098.00 | 41.53 | 21,905 | 0.00 | 0.00 | 2025-05-21 | 1,246 | 20.399 Million | 446.85 billion | - | 21,905 | 31,002 | 31,002 | 31,004 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Million | 5.996 Million | 19.979 Million | 199,751 |
SEPR |
Separ Sarmayeh ETF |
fund | Exchange | 30,727 | 9,207.00 | 42.78 | 21,520 | 0.00 | 0.00 | 2025-05-21 | 288 | 9.811 Million | 211.13 billion | - | 21,520 | 30,727 | 30,726 | 30,728 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Million | 4.679 Million | 1.843 Million | 4.898 Million |
قتربت |
قند تربت حیدریه |
stock | Fara Bourse | 3,463 | 24,687.00 | 87.70 | 28,150 | 0.00 | 0.00 | 2025-05-21 | 24 | 70,785 | 1.95 billion | - | 28,150 | 3,461 | 3,459 | 3,658 | 1 | 7,750 | 27,500 | 1 | 10 | 28,550 | 14.075 Thousand billion | - | - | - | - | - | - | - | - | - | - | 45,495 | 25,290 | 70,785 | - |
SALP |
Resalat |
stock | Fara Bourse | 5,820 | 1,530.00 | 35.66 | 4,290 | 0.00 | 0.00 | 2025-05-21 | 6 | 122,490 | 551.08 Million | - | 4,290 | 5,820 | 5,810 | 5,820 | 248 | 6,603,450 | 13,580 | 0 | 0 | 0 | 12.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12,337 | - | 12,337 | - |
MFMP |
Man-madeFibres MFR |
stock | Fara Bourse | 2,790 | 223.00 | 8.69 | 2,567 | 0.00 | 0.00 | 2025-05-21 | 57 | 1.494 Million | 3.83 billion | - | 2,567 | 2,684 | 2,684 | 2,850 | 2 | 219,764 | 2,575 | 1 | 5,556 | 2,590 | 17.012 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.075 Million | 419,329 | 1.494 Million | - |
TONP |
Touse Omran Naeen |
stock | Fara Bourse | 4,071 | 1,299.00 | 24.19 | 5,370 | 0.00 | 0.00 | 2025-05-21 | 48 | 815,367 | 4.29 billion | - | 5,370 | 4,071 | 4,071 | 4,071 | 3 | 32,879 | 5,240 | 1 | 9,380 | 5,340 | 7.521 Thousand billion | - | - | - | - | - | - | - | - | - | - | 734,967 | 80,400 | 435,033 | 380,334 |
تجلی |
تجلی توسعه معادن و فلزات |
stock | Fara Bourse | 1,766 | 41.00 | 2.27 | 1,799 | 8.00 | 0.44 | 2025-05-21 | 48 | 731,201 | 1.61 billion | 22,405.74 | 1,807 | 1,753 | 1,753 | 1,785 | 2 | 37,336 | 2,197 | 2 | 113,679 | 2,198 | 136.152 Thousand billion | 187.395 Million | 105.478 Million | 86 Million | 15.137 Million | 90.341 Million | 3.963 Million | 3.113 Million | 55.33 | 1.91 | 43.47 | 709,993 | 16,208 | 595,359 | 130,842 |
اخزا108 |
اسنادخزانه-م8بودجه01-040728 |
bond | Fara Bourse | 880,010 | 234,120.00 | 36.25 | 645,890 | 0.00 | 0.00 | 2025-05-21 | 8 | 30,600 | 19.76 billion | - | 645,890 | 885,750 | 883,970 | 885,750 | 1 | 1,000 | 617,030 | 1 | 300 | 652,700 | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 27,600 | 200 | 30,400 |
اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | Fara Bourse | 894,990 | 242,240.00 | 37.11 | 652,750 | 0.00 | 0.00 | 2025-05-21 | 9 | 320,400 | 209.14 billion | - | 652,750 | 894,070 | 894,060 | 894,070 | 1 | 300 | 646,010 | 1 | 25,000 | 654,890 | - | - | - | - | - | - | - | - | - | - | - | - | 320,400 | - | 320,400 |
FPAF |
Parand ETF |
fund | Exchange | 10,136 | 29.00 | 0.29 | 10,107 | 0.00 | 0.00 | 2025-05-21 | 135 | 10.521 Million | 106.34 billion | - | 10,107 | 10,137 | 10,136 | 10,137 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Million | 7.438 Million | 2.53 Million | 7.983 Million |
فردا |
فردا |
fund | Exchange | 27,808 | 8,262.00 | 42.27 | 19,546 | 0.00 | 0.00 | 2025-05-21 | 45 | 561,279 | 10.97 billion | - | 19,546 | 27,808 | 27,808 | 27,809 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
لبخند |
لبخند |
fund | Fara Bourse | 20,196 | 6,040.00 | 42.67 | 14,156 | 0.00 | 0.00 | 2025-05-21 | 999 | 35.284 Million | 499.48 billion | - | 14,156 | 20,195 | 20,195 | 20,196 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Million | 23.739 Million | 26.482 Million | 8.802 Million |
کاج |
کاج |
fund | Fara Bourse | 19,365 | 5,641.00 | 41.10 | 13,724 | 0.00 | 0.00 | 2025-05-21 | 54 | 6.105 Million | 83.78 billion | - | 13,724 | 19,365 | 19,365 | 19,366 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Million | 4.445 Million | 750,127 | 5.319 Million |
درین |
درین |
fund | Fara Bourse | 17,301 | 4,602.00 | 36.24 | 12,699 | 0.00 | 0.00 | 2025-05-21 | 3 | 20,570 | 261.22 Million | - | 12,699 | 17,300 | 17,300 | 17,302 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
ثبات |
ثبات |
fund | Fara Bourse | 24,567 | 7,238.00 | 41.77 | 17,329 | 0.00 | 0.00 | 2025-05-21 | 257 | 7.09 Million | 122.87 billion | - | 17,329 | 24,566 | 24,566 | 24,567 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Million | 3.639 Million | 3.856 Million | 3.234 Million |
اعتبار |
اعتبار |
fund | Fara Bourse | 19,451 | 5,939.00 | 43.95 | 13,512 | 0.00 | 0.00 | 2025-05-21 | 83 | 6.18 Million | 83.5 billion | - | 13,512 | 19,449 | 19,449 | 19,451 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Million | 2.836 Million | 4.386 Million | 1.794 Million |
آوند |
آوند |
fund | Fara Bourse | 20,054 | 5,889.00 | 41.57 | 14,165 | 0.00 | 0.00 | 2025-05-21 | 829 | 21.771 Million | 308.4 billion | - | 14,165 | 20,053 | 20,053 | 20,054 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Million | 4.16 Million | 7.275 Million | 13.417 Million |
KMND |
Kamand ETF |
fund | Exchange | 10,139 | 27.00 | 0.27 | 10,112 | 0.00 | 0.00 | 2025-05-21 | 541 | 24.747 Million | 250.25 billion | - | 10,112 | 10,136 | 10,136 | 10,139 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Million | 3.229 Million | 21.607 Million | 3.135 Million |
کارا |
کارا |
fund | Fara Bourse | 24,220 | 7,118.00 | 41.62 | 17,102 | 0.00 | 0.00 | 2025-05-21 | 937 | 35.868 Million | 613.42 billion | - | 17,102 | 24,219 | 24,219 | 24,221 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Million | 28.313 Million | 24.848 Million | 10.99 Million |
FIRO |
Firouzeh Asia ETF |
fund | Exchange | 59,826 | 17,892.00 | 42.67 | 41,934 | 0.00 | 0.00 | 2025-05-21 | 272 | 3.834 Million | 160.76 billion | - | 41,934 | 59,815 | 59,815 | 59,826 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Million | 850,997 | 3.114 Million | 719,705 |
MAOF |
Aseman Omid ETF |
fund | Fara Bourse | 36,290 | 14,327.00 | 65.23 | 21,963 | 0.00 | 0.00 | 2025-05-21 | 10 | 54,589 | 1.2 billion | - | 21,963 | 36,197 | 36,000 | 36,663 | 5 | 4,948,572 | 21,963 | 4 | 35,484 | 21,964 | - | - | - | - | - | - | - | - | - | - | - | 3,161 | 51,428 | 54,589 | - |
AFRN |
Afra Namad ETF |
fund | Exchange | 35,226 | 10,539.00 | 42.69 | 24,687 | 0.00 | 0.00 | 2025-05-21 | 1,919 | 36.003 Million | 888.81 billion | - | 24,687 | 35,225 | 35,225 | 35,226 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Million | 14.729 Million | 19.91 Million | 16.054 Million |
ارزش مسکن |
ارزش مسکن |
fund | Fara Bourse | 32,290 | 19,193.00 | 146.55 | 13,097 | 0.00 | 0.00 | 2025-05-21 | 355 | 494,030 | 6.47 billion | - | 13,097 | 31,300 | 31,011 | 32,680 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
نهال |
نهال |
fund | Iran Mercantile Exchange | 32,883 | 1,413.00 | 4.49 | 31,470 | 0.00 | 0.00 | 2025-05-21 | 440 | 1.215 Million | 38.25 billion | - | 31,470 | 33,748 | 32,852 | 33,900 | 1 | 500 | 31,512 | 1 | 500 | 31,634 | - | - | - | - | - | - | - | - | - | - | - | 1.209 Million | 5,974 | 1.215 Million | - |
FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 92,442 | 26,841.00 | 40.92 | 65,601 | 0.00 | 0.00 | 2025-05-21 | 836 | 10.581 Million | 694.15 billion | - | 65,601 | 92,441 | 92,441 | 92,442 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Million | 8.885 Million | 10.442 Million | 138,690 |
اونیکس |
اونیکس |
fund | Fara Bourse | 16,333 | 5,006.00 | 44.20 | 11,327 | 0.00 | 0.00 | 2025-05-21 | 133 | 2.321 Million | 26.29 billion | - | 11,327 | 16,332 | 16,332 | 16,333 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Million | 76,454 | 2.088 Million | 230,416 |
دانیک |
دانیک |
fund | Fara Bourse | 12,605 | 2,115.00 | 20.16 | 10,490 | 0.00 | 0.00 | 2025-05-21 | 1 | 10,437 | 109.48 Million | - | 10,490 | 12,350 | 12,331 | 12,719 | 1 | 5,000 | 10,405 | 2 | 8,890 | 10,490 | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - |
صنم |
صنم |
fund | Fara Bourse | 25,220 | 7,864.00 | 45.31 | 17,356 | 0.00 | 0.00 | 2025-05-21 | 3 | 1,346 | 23.36 Million | - | 17,356 | 24,743 | 24,743 | 25,710 | 1 | 15,878 | 17,268 | 1 | 758 | 17,304 | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 |
آفاق |
آفاق |
fund | Exchange | 10,259 | 250.00 | 2.50 | 10,009 | 0.00 | 0.00 | 2025-05-21 | 43 | 1.284 Million | 12.86 billion | - | 10,009 | 10,258 | 10,258 | 10,259 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 52,696 | 331,957 | 952,537 |
سحرخیز |
سحرخیز |
fund | Iran Mercantile Exchange | 39,838 | 5,893.00 | 17.36 | 33,945 | 0.00 | 0.00 | 2025-05-21 | 216 | 348,005 | 11.81 billion | - | 33,945 | 40,670 | 39,517 | 40,899 | 3 | 11,000 | 33,916 | 1 | 22,341 | 33,930 | - | - | - | - | - | - | - | - | - | - | - | 342,096 | - | 208,629 | 133,467 |
KATM |
Khaatam ETF |
fund | Exchange | 27,574 | 7,999.00 | 40.86 | 19,575 | 0.00 | 0.00 | 2025-05-21 | 37 | 173,790 | 3.4 billion | - | 19,575 | 27,572 | 27,572 | 27,574 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
تمشک |
تمشک |
fund | Exchange | 24,350 | 9,220.00 | 60.94 | 15,130 | 0.00 | 0.00 | 2025-05-21 | 87 | 1.008 Million | 15.25 billion | - | 15,130 | 24,920 | 24,350 | 25,150 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
FKNF |
Kian ETF |
fund | Exchange | 73,123 | 21,585.00 | 41.88 | 51,538 | 0.00 | 0.00 | 2025-05-21 | 736 | 9.396 Million | 484.27 billion | - | 51,538 | 73,123 | 73,122 | 73,123 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Million | 7.012 Million | 5.031 Million | 4.364 Million |
همای |
همای |
fund | Exchange | 10,259 | 251.00 | 2.51 | 10,008 | 0.00 | 0.00 | 2025-05-21 | 1,906 | 68.345 Million | 683.97 billion | - | 10,008 | 10,258 | 10,258 | 10,259 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Million | - | 44.596 Million | 23.271 Million |
DRKF |
Darik ETF |
fund | Fara Bourse | 26,941 | 7,575.00 | 39.11 | 19,366 | 0.00 | 0.00 | 2025-05-21 | 384 | 5.877 Million | 113.82 billion | - | 19,366 | 26,940 | 26,940 | 26,941 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Million | 2.078 Million | 4.915 Million | 937,423 |
کامیاب |
کامیاب |
fund | Fara Bourse | 25,557 | 7,576.00 | 42.13 | 17,981 | 0.00 | 0.00 | 2025-05-21 | 59 | 979,573 | 17.61 billion | - | 17,981 | 25,557 | 25,557 | 25,558 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
یارا |
یارا |
fund | Fara Bourse | 23,386 | 6,822.00 | 41.19 | 16,564 | 0.00 | 0.00 | 2025-05-21 | 21 | 1.165 Million | 19.3 billion | - | 16,564 | 23,386 | 23,386 | 23,387 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Million | 94,848 | 1.081 Million | 84,374 |
پایا |
پایا |
fund | Fara Bourse | 18,674 | 5,489.00 | 41.63 | 13,185 | 0.00 | 0.00 | 2025-05-21 | 15 | 1.206 Million | 15.9 billion | - | 13,185 | 18,674 | 18,674 | 18,675 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
رابین |
رابین |
fund | Fara Bourse | 18,676 | 5,560.00 | 42.39 | 13,116 | 0.00 | 0.00 | 2025-05-21 | 124 | 4.364 Million | 57.24 billion | - | 13,116 | 18,675 | 18,670 | 18,676 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Million | 3.277 Million | 4.164 Million | 200,263 |
نشان |
نشان |
fund | Fara Bourse | 21,072 | 6,303.00 | 42.68 | 14,769 | 0.00 | 0.00 | 2025-05-21 | 1 | 1 | 14,769 | - | 14,769 | 21,071 | 21,071 | 21,072 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
AVSF |
Andishe Varzan ETF |
fund | Fara Bourse | 47,307 | 13,425.00 | 39.62 | 33,882 | 0.00 | 0.00 | 2025-05-21 | 43 | 5.468 Million | 185.25 billion | - | 33,882 | 47,306 | 47,306 | 47,307 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Million | 145,857 | 5.322 Million |
سام |
سام |
fund | Fara Bourse | 14,174 | 4,167.00 | 41.64 | 10,007 | 0.00 | 0.00 | 2025-05-21 | 113 | 28.094 Million | 281.14 billion | - | 10,007 | 14,169 | 14,169 | 14,174 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Million | 26.895 Million | 17.789 Million | 10.304 Million |
صنهال |
صنهال |
fund | Exchange | 17,067 | 4,793.00 | 39.05 | 12,274 | 0.00 | 0.00 | 2025-05-21 | 5 | 257,507 | 3.16 billion | - | 12,274 | 17,066 | 17,066 | 17,067 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
پاداش |
پاداش |
fund | Fara Bourse | 18,874 | 5,425.00 | 40.34 | 13,449 | 0.00 | 0.00 | 2025-05-21 | 321 | 16.461 Million | 221.39 billion | - | 13,449 | 18,873 | 18,873 | 18,874 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Million | 11.831 Million | 12.324 Million | 4.123 Million |
نخل |
نخل |
fund | Fara Bourse | 10,248 | 241.00 | 2.41 | 10,007 | 0.00 | 0.00 | 2025-05-21 | 88 | 3.723 Million | 37.26 billion | - | 10,007 | 10,247 | 10,247 | 10,248 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Million | 1.487 Million | 2.477 Million | 1.236 Million |
تداوم |
تداوم |
fund | Exchange | 17,419 | 5,153.00 | 42.01 | 12,266 | 0.00 | 0.00 | 2025-05-21 | 18 | 117,570 | 1.44 billion | - | 12,266 | 17,418 | 17,418 | 17,419 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
ساحل |
ساحل |
fund | Fara Bourse | 20,059 | 5,955.00 | 42.22 | 14,104 | 0.00 | 0.00 | 2025-05-21 | 19 | 2.916 Million | 41.13 billion | - | 14,104 | 20,058 | 20,058 | 20,059 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Million | 2.807 Million | 109,589 |
SGAF |
Ganjine Roshan ETF |
fund | Fara Bourse | 20,810 | 6,041.00 | 40.90 | 14,769 | 0.00 | 0.00 | 2025-05-21 | 678 | 9.883 Million | 145.96 billion | - | 14,769 | 20,809 | 20,809 | 20,810 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Million | 917,689 | 9.722 Million | 99,977 |
FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 81,914 | 24,180.00 | 41.88 | 57,734 | 0.00 | 0.00 | 2025-05-21 | 199 | 2.26 Million | 130.5 billion | - | 57,734 | 81,913 | 81,913 | 81,914 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Million | 1.775 Million | 485,741 |
مانی |
مانی |
fund | Exchange | 23,234 | 5,456.00 | 30.69 | 17,778 | 0.00 | 0.00 | 2025-05-21 | 128 | 1.29 Million | 22.93 billion | - | 17,778 | 23,234 | 23,233 | 23,234 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 57,161 | 839,439 | 450,100 |
GJAF |
GanjinehAvid1 ETF |
fund | Fara Bourse | 28,086 | 6,736.00 | 31.55 | 21,350 | 0.00 | 0.00 | 2025-05-21 | 4 | 1,356 | 28.95 Million | - | 21,350 | 28,085 | 28,084 | 28,086 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
رشد |
رشد |
fund | Fara Bourse | 14,398 | 4,193.00 | 41.09 | 10,205 | 0.00 | 0.00 | 2025-05-21 | 14 | 593,253 | 6.05 billion | - | 10,205 | 14,397 | 14,397 | 14,398 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
سیناد |
سیناد |
fund | Fara Bourse | 18,143 | 5,180.00 | 39.96 | 12,963 | 0.00 | 0.00 | 2025-05-21 | 50 | 948,155 | 12.29 billion | - | 12,963 | 18,143 | 18,142 | 18,143 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
SDVI |
Tasmim ETF |
fund | Exchange | 40,606 | 10,856.00 | 36.49 | 29,750 | 0.00 | 0.00 | 2025-05-21 | 79 | 3.962 Million | 117.88 billion | - | 29,750 | 40,605 | 40,605 | 40,607 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Million | 211,705 | 3.751 Million |
DAAF |
Dara Algorithm ETF |
fund | Fara Bourse | 16,553 | 4,812.00 | 40.98 | 11,741 | 0.00 | 0.00 | 2025-05-21 | 11 | 113,587 | 1.33 billion | - | 11,741 | 16,552 | 16,552 | 16,553 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |