All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تسه1401

امتیاز تسهیلات مسکن سال 1401

 mortgageloan فرابورس 1.073 Million 336,803.00 23.90 1.409 Million 0.00 0.00 2024-11-20 281 12,638 17.81 billion - 1.409 Million 1.11 Million 1.073 Million 1.12 Million 2 771 1,410,000 1 1 1,429,999 - - - - - - - - - - - 12,532 - 9,917 2,615
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond فرابورس 991,400 223,640.00 29.13 767,760 0.00 0.00 2024-11-20 2 200 153.55 Million - 767,760 990,010 991,400 992,930 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
SHEP

Rangin

 stock فرابورس 19,750 150.00 0.77 19,720 120.00 0.61 2024-11-20 97 486,178 8.6 billion 8,249.64 19,600 19,030 19,030 20,090 0 0 0 1 1,240 18,000 17.7 Thousand billion 20.527 Million 2.586 Million 1,000,000 807,014 1.779 Million 2.223 Million 303,435 64.99 11.09 8.87 207,135 279,043 486,178 -
SOBZ

Sobhan Invest.

 stock فرابورس 1,900 43.00 2.21 1,919 24.00 1.24 2024-11-20 92 1.388 Million 2.84 billion 30,089.8 1,943 1,915 1,892 1,943 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.261 Million 18.421 Million 10 Million 4.071 Million 14.349 Million 6.686 Million 6.301 Million 3.05 1.34 2.87 1.388 Million - 987,005 400,790
کاج

کاج

 fund فرابورس 16,766 3,042.00 22.17 13,724 0.00 0.00 2024-11-20 54 6.105 Million 83.78 billion - 13,724 16,761 16,761 16,766 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
JPPC

Jam Pilen

 stock بورس 165,250 4,450.00 2.77 164,260 3,460.00 2.15 2024-11-20 67 8,681 1.52 billion 1,227.07 160,800 163,500 158,080 165,620 2 490 174,590 1 203 174,620 346.24 Thousand billion 360.308 Million 67.644 Million 2 Million 31.788 Million 35.856 Million 117.653 Million 49.562 Million 6.63 9.16 2.79 1,940 6,741 5,556 3,125
IRDR

Iran Darou

 stock بورس 5,230 10.00 0.19 5,230 10.00 0.19 2024-11-20 65 433,568 3.53 billion 22,788.55 5,220 5,180 5,070 5,360 2 2,805 8,130 2 2,622 8,180 10.786 Thousand billion 17.113 Million 9.458 Million 1.33 Million 7.804 Million 1.654 Million 5.458 Million 208,539 44.64 5.63 1.71 397,825 35,743 433,568 -
KCHI

Iran China Clay

 stock بورس 17,460 470.00 2.77 17,190 200.00 1.18 2024-11-20 115 477,530 7.21 billion 6,692.95 16,990 17,000 16,510 17,490 1 350 15,120 1 1,000 15,260 53.55 Thousand billion 73.683 Million 21.943 Million 3.5 Million 13.518 Million 8.425 Million 15.327 Million 7.55 Million 7.97 7.14 3.93 477,530 - 365,744 111,786
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,919 87.00 4.34 2,006 0.00 0.00 2024-11-20 977 41.737 Million 83.72 billion - 2,006 1,880 1,856 1,919 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
کامیاب

کامیاب

 fund فرابورس 22,063 4,082.00 22.70 17,981 0.00 0.00 2024-11-20 59 979,573 17.61 billion - 17,981 24,239 22,062 22,063 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 173,300 11,200.00 6.91 162,100 0.00 0.00 2024-11-20 1,406 680,737 110.35 billion - 162,100 174,000 173,300 177,000 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
PRKT

Behpardakht Mellat

 stock بورس 7,080 70.00 1.00 6,890 120.00 1.71 2024-11-20 128 824,712 7.54 billion 37,458.25 7,010 6,800 6,800 7,210 8 55,851 9,070 1 30,484 9,110 73.44 Thousand billion 80.873 Million 41.695 Million 8 Million 25.753 Million 15.942 Million 61.871 Million 5.456 Million 10.1 3.46 0.89 54,033 770,679 154,082 670,630
ثبات

ثبات

 fund فرابورس 21,246 3,917.00 22.60 17,329 0.00 0.00 2024-11-20 257 7.09 Million 122.87 billion - 17,329 21,245 21,245 21,246 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
FIRO

Firouzeh Asia ETF

 fund بورس 51,552 9,618.00 22.94 41,934 0.00 0.00 2024-11-20 272 3.834 Million 160.76 billion - 41,934 51,551 51,551 51,552 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
فردا

فردا

 fund بورس 23,932 4,386.00 22.44 19,546 0.00 0.00 2024-11-20 45 561,279 10.97 billion - 19,546 23,932 23,931 23,932 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
لبخند

لبخند

 fund فرابورس 17,396 3,240.00 22.89 14,156 0.00 0.00 2024-11-20 999 35.284 Million 499.48 billion - 14,156 17,395 17,395 17,396 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 338,381 114,941.00 51.44 223,440 0.00 0.00 2024-11-20 7,563 6.328 Million 1.414 Thousand billion - 223,440 344,000 338,201 344,400 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
AFRN

Afra Namad ETF

 fund بورس 30,362 5,675.00 22.99 24,687 0.00 0.00 2024-11-20 1,919 36.003 Million 888.81 billion - 24,687 30,361 30,361 30,362 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
کهربا

کهربا

 fund بورس کالا 44,827 13,842.00 44.67 30,985 0.00 0.00 2024-11-20 2,501 21.284 Million 659.5 billion - 30,985 45,430 44,827 45,845 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million
هامرز

هامرز

 fund بورس 10,118 5.00 0.05 10,113 0.00 0.00 2024-11-20 66 6.135 Million 62.04 billion - 10,113 10,117 10,117 10,118 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
طلوع

طلوع

 fund فرابورس 46,302 8,426.00 22.25 37,876 0.00 0.00 2024-11-20 14 37,378 1.42 billion - 37,876 46,302 46,256 46,302 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
اعتبار

اعتبار

 fund فرابورس 16,823 3,311.00 24.50 13,512 0.00 0.00 2024-11-20 83 6.18 Million 83.5 billion - 13,512 16,821 16,820 16,823 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
کارا

کارا

 fund فرابورس 20,830 3,728.00 21.80 17,102 0.00 0.00 2024-11-20 937 35.868 Million 613.42 billion - 17,102 20,829 20,829 20,831 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
ارزش مسکن

ارزش مسکن

 fund فرابورس 23,090 9,993.00 76.30 13,097 0.00 0.00 2024-11-20 355 494,030 6.47 billion - 13,097 22,900 22,101 23,900 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 128,710 43,067.00 50.29 85,643 0.00 0.00 2024-11-20 6,312 9.658 Million 827.11 billion - 85,643 130,868 128,501 131,499 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
FPAF

Parand ETF

 fund بورس 10,117 10.00 0.10 10,107 0.00 0.00 2024-11-20 135 10.521 Million 106.34 billion - 10,107 10,116 10,116 10,117 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
KMND

Kamand ETF

 fund بورس 10,115 3.00 0.03 10,112 0.00 0.00 2024-11-20 541 24.747 Million 250.25 billion - 10,112 10,115 10,114 10,115 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
زر

زرافشان امید ایرانیان

 fund بورس کالا 213,200 70,099.00 48.99 143,101 0.00 0.00 2024-11-20 2,850 2.415 Million 345.65 billion - 143,101 220,000 213,200 221,990 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
اونیکس

اونیکس

 fund فرابورس 14,116 2,789.00 24.62 11,327 0.00 0.00 2024-11-20 133 2.321 Million 26.29 billion - 11,327 14,115 14,113 14,116 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
سحرخیز

سحرخیز

 fund بورس کالا 39,700 5,755.00 16.95 33,945 0.00 0.00 2024-11-20 216 348,005 11.81 billion - 33,945 38,888 38,888 40,900 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
مثقال

مثقال

 fund بورس کالا 38,119 12,157.00 46.83 25,962 0.00 0.00 2024-11-20 3,260 15.198 Million 394.56 billion - 25,962 38,600 37,850 38,686 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
نشان

نشان

 fund فرابورس 18,180 3,411.00 23.10 14,769 0.00 0.00 2024-11-20 1 1 14,769 - 14,769 18,179 18,179 18,182 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 229,989 80,403.00 53.75 149,586 0.00 0.00 2024-11-20 2,134 2.191 Million 327.79 billion - 149,586 232,500 229,391 233,400 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
همای

همای

 fund بورس 10,221 213.00 2.13 10,008 0.00 0.00 2024-11-20 1,906 68.345 Million 683.97 billion - 10,008 10,221 10,221 10,222 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
ساحل

ساحل

 fund فرابورس 17,359 3,255.00 23.08 14,104 0.00 0.00 2024-11-20 19 2.916 Million 41.13 billion - 14,104 17,345 17,344 17,360 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
SDVI

Tasmim ETF

 fund بورس 35,566 5,816.00 19.55 29,750 0.00 0.00 2024-11-20 79 3.962 Million 117.88 billion - 29,750 35,564 35,564 35,566 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
دانیک

دانیک

 fund فرابورس 11,380 890.00 8.48 10,490 0.00 0.00 2024-11-20 1 10,437 109.48 Million - 10,490 11,100 11,000 11,680 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
زرفام

زرفام

 fund بورس کالا 35,510 12,915.00 57.16 22,595 0.00 0.00 2024-11-20 696 2.455 Million 55.47 billion - 22,595 36,400 35,261 36,400 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
نهال

نهال

 fund بورس کالا 30,461 1,009.00 3.21 31,470 0.00 0.00 2024-11-20 440 1.215 Million 38.25 billion - 31,470 30,880 30,070 31,484 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
YGHT

Yaghoot Agah ETF

 fund بورس 26,803 4,898.00 22.36 21,905 0.00 0.00 2024-11-20 1,246 20.399 Million 446.85 billion - 21,905 26,802 26,802 26,804 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
آفاق

آفاق

 fund بورس 10,243 234.00 2.34 10,009 0.00 0.00 2024-11-20 43 1.284 Million 12.86 billion - 10,009 10,243 10,242 10,244 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
سام

سام

 fund فرابورس 12,241 2,234.00 22.32 10,007 0.00 0.00 2024-11-20 113 28.094 Million 281.14 billion - 10,007 12,240 12,240 12,245 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
آلتون

آلتون

 fund بورس کالا 15,387 3,930.00 34.30 11,457 0.00 0.00 2024-11-20 2,014 12.005 Million 137.55 billion - 11,457 15,680 15,284 15,680 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
SGAF

Ganjine Roshan ETF

 fund فرابورس 18,058 3,289.00 22.27 14,769 0.00 0.00 2024-11-20 678 9.883 Million 145.96 billion - 14,769 18,057 18,057 18,058 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
SEPR

Separ Sarmayeh ETF

 fund بورس 26,496 4,976.00 23.12 21,520 0.00 0.00 2024-11-20 288 9.811 Million 211.13 billion - 21,520 26,495 26,495 26,496 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
نفیس

نفیس

 fund بورس کالا 27,530 9,542.00 53.05 17,988 0.00 0.00 2024-11-20 360 854,314 15.37 billion - 17,988 28,010 27,453 28,384 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
FATF

Etemad Parsian ETF

 fund فرابورس 80,000 14,399.00 21.95 65,601 0.00 0.00 2024-11-20 836 10.581 Million 694.15 billion - 65,601 79,998 79,998 80,000 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
آوند

آوند

 fund فرابورس 17,354 3,189.00 22.51 14,165 0.00 0.00 2024-11-20 829 21.771 Million 308.4 billion - 14,165 17,354 17,354 17,355 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
ناب

ناب

 fund بورس کالا 15,891 5,231.00 49.07 10,660 0.00 0.00 2024-11-20 1,106 8.696 Million 92.69 billion - 10,660 16,100 15,825 16,222 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
فاخر

فاخر

 fund فرابورس 14,341 2,672.00 22.90 11,669 0.00 0.00 2024-11-20 21 9.812 Million 114.5 billion - 11,669 14,340 14,340 14,341 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
کارین

کارین

 fund بورس 11,138 1,131.00 11.30 10,007 0.00 0.00 2024-11-20 185 34.776 Million 348.01 billion - 10,007 11,130 11,130 11,138 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
گنج

گنج

 fund بورس کالا 41,035 13,393.00 48.45 27,642 0.00 0.00 2024-11-20 978 4.319 Million 119.4 billion - 27,642 41,980 40,800 42,141 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
FKOF

ArmanAti Kosar ETF

 fund فرابورس 70,795 13,061.00 22.62 57,734 0.00 0.00 2024-11-20 199 2.26 Million 130.5 billion - 57,734 70,794 70,794 70,795 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
گنجینه

گنجینه

 fund فرابورس 12,759 2,341.00 22.47 10,418 0.00 0.00 2024-11-20 35 11.564 Million 120.47 billion - 10,418 12,756 12,756 12,759 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
DRKF

Darik ETF

 fund فرابورس 23,281 3,915.00 20.22 19,366 0.00 0.00 2024-11-20 384 5.877 Million 113.82 billion - 19,366 23,281 23,281 23,282 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
FKNF

Kian ETF

 fund بورس 63,135 11,597.00 22.50 51,538 0.00 0.00 2024-11-20 736 9.396 Million 484.27 billion - 51,538 63,134 63,134 63,135 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
رشد

رشد

 fund فرابورس 12,439 2,234.00 21.89 10,205 0.00 0.00 2024-11-20 14 593,253 6.05 billion - 10,205 12,438 12,438 12,439 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
تداوم

تداوم

 fund بورس 15,081 2,815.00 22.95 12,266 0.00 0.00 2024-11-20 18 117,570 1.44 billion - 12,266 15,081 15,080 15,081 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
امینیکم

امین یکم فردا

 fund بورس 10,188 191.00 1.91 9,997 0.00 0.00 2024-11-20 377 38.096 Million 380.85 billion - 9,997 10,188 10,183 10,189 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
AVSF

Andishe Varzan ETF

 fund فرابورس 41,154 7,272.00 21.46 33,882 0.00 0.00 2024-11-20 43 5.468 Million 185.25 billion - 33,882 41,153 41,153 41,154 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
نخل

نخل

 fund فرابورس 10,212 205.00 2.05 10,007 0.00 0.00 2024-11-20 88 3.723 Million 37.26 billion - 10,007 10,211 10,211 10,212 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
رابین

رابین

 fund فرابورس 16,133 3,017.00 23.00 13,116 0.00 0.00 2024-11-20 124 4.364 Million 57.24 billion - 13,116 16,132 16,132 16,133 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
پایا

پایا

 fund فرابورس 16,121 2,936.00 22.27 13,185 0.00 0.00 2024-11-20 15 1.206 Million 15.9 billion - 13,185 16,120 16,120 16,121 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
پاداش

پاداش

 fund فرابورس 16,348 2,899.00 21.56 13,449 0.00 0.00 2024-11-20 321 16.461 Million 221.39 billion - 13,449 16,345 16,345 16,348 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
سیناد

سیناد

 fund فرابورس 15,784 2,821.00 21.76 12,963 0.00 0.00 2024-11-20 50 948,155 12.29 billion - 12,963 15,784 15,781 15,784 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
نیلی

نیلی

 fund فرابورس 10,113 6.00 0.06 10,107 0.00 0.00 2024-11-20 2 99,399 1000 Million - 10,107 10,113 10,113 10,114 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
MAOF

Aseman Omid ETF

 fund فرابورس 26,487 4,524.00 20.60 21,963 0.00 0.00 2024-11-20 10 54,589 1.2 billion - 21,963 26,361 26,361 26,487 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
KATM

Khaatam ETF

 fund بورس 23,902 4,327.00 22.10 19,575 0.00 0.00 2024-11-20 37 173,790 3.4 billion - 19,575 23,900 23,900 23,902 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
آلا

آلا

 fund فرابورس 14,384 2,574.00 21.80 11,810 0.00 0.00 2024-11-20 88 7.46 Million 88.1 billion - 11,810 14,384 14,382 14,384 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
DAAF

Dara Algorithm ETF

 fund فرابورس 14,352 2,611.00 22.24 11,741 0.00 0.00 2024-11-20 11 113,587 1.33 billion - 11,741 14,351 14,351 14,352 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
مانی

مانی

 fund بورس 20,695 2,917.00 16.41 17,778 0.00 0.00 2024-11-20 128 1.29 Million 22.93 billion - 17,778 20,691 20,688 20,702 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
ARGH

ARMAGHAN ETF

 fund بورس 10,111 2.00 0.02 10,113 0.00 0.00 2024-11-20 13 9.91 Million 100.22 billion - 10,113 10,110 10,110 10,111 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
دیبا

دیبا

 fund بورس 15,603 2,499.00 19.07 13,104 0.00 0.00 2024-11-20 3 57,100 748.23 Million - 13,104 15,602 15,602 15,603 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
سپیدما

سپیدما

 fund فرابورس 21,623 3,381.00 18.53 18,242 0.00 0.00 2024-11-20 54 699,314 12.76 billion - 18,242 21,623 21,623 21,624 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
آکام

آکام

 fund فرابورس 10,088 12.00 0.12 10,076 0.00 0.00 2024-11-20 17 278,038 2.8 billion - 10,076 10,087 10,087 10,088 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
یارا

یارا

 fund فرابورس 20,217 3,653.00 22.05 16,564 0.00 0.00 2024-11-20 21 1.165 Million 19.3 billion - 16,564 20,210 20,210 20,234 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 761,900 141,800.00 22.87 620,100 0.00 0.00 2024-11-20 5 16,400 10.17 billion - 620,100 759,500 759,350 761,970 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
توسکا

توسکا

 fund بورس 13,859 2,464.00 21.62 11,395 0.00 0.00 2024-11-20 41 5.116 Million 58.29 billion - 11,395 13,858 13,858 13,859 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
رایکا

رایکا

 fund بورس 16,520 2,752.00 19.99 13,768 0.00 0.00 2024-11-20 16 1.318 Million 18.15 billion - 13,768 16,499 16,499 16,520 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.076 Million 334,242.00 23.71 1.41 Million 0.00 0.00 2024-11-20 4,702 301,226 424.65 billion - 1.41 Million 1.111 Million 1.075 Million 1.12 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond فرابورس 962,570 172,730.00 21.87 789,840 0.00 0.00 2024-11-20 6 4,700 3.71 billion - 789,840 960,000 960,000 964,900 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
CNGF

Negin ETF

 fund بورس 125,000 33,080.00 35.99 91,920 0.00 0.00 2024-11-20 4 127 11.67 Million - 91,920 126,800 125,000 127,180 1 180 91,850 1 1,000 93,000 - - - - - - - - - - - 127 - 127 -
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond فرابورس 863,040 157,010.00 22.24 706,030 0.00 0.00 2024-11-20 8 8,200 5.79 billion - 706,030 861,140 861,140 863,980 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
درین

درین

 fund فرابورس 15,305 2,606.00 20.52 12,699 0.00 0.00 2024-11-20 3 20,570 261.22 Million - 12,699 15,305 15,305 15,306 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond فرابورس 827,500 155,020.00 23.05 672,480 0.00 0.00 2024-11-20 1 200 134.5 Million - 672,480 829,460 827,500 829,550 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
صگستر512

صکوک اجاره صگستر512- 6ماهه18

 bond بورس 911,550 88,450.00 8.85 1,000,000 0.00 0.00 2024-11-20 180 1.8 Million 1.8 Thousand billion - 1,000,000 911,550 911,550 911,550 0 0 0 0 - - - - - - - - - - - - - - -
اراد140

مرابحه عام دولت140-ش.خ050504

 bond فرابورس 902,270 21,730.00 2.35 924,000 0.00 0.00 2024-11-20 1 5,000 4.62 billion - 924,000 902,270 902,270 902,270 0 0 0 1 495,000 924,000 - - - - - - - - - - - - 5,000 - 5,000
صنهال

صنهال

 fund بورس 14,728 2,454.00 19.99 12,274 0.00 0.00 2024-11-20 5 257,507 3.16 billion - 12,274 14,728 14,728 14,729 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
GJAF

GanjinehAvid1 ETF

 fund فرابورس 24,808 3,458.00 16.20 21,350 0.00 0.00 2024-11-20 4 1,356 28.95 Million - 21,350 24,808 24,808 24,808 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 754,960 143,950.00 23.56 611,010 0.00 0.00 2024-11-20 3 28,000 17.11 billion - 611,010 745,000 745,000 755,680 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
صغدیر408

صکوک اجاره غدیر 408

 bond بورس 910,000 95,000.00 9.45 1.005 Million 0.00 0.00 2024-11-20 1 2 2 Million - 1.005 Million 910,000 910,000 910,000 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond فرابورس 950,010 171,990.00 22.11 778,020 0.00 0.00 2024-11-20 2 10,100 7.86 billion - 778,020 920,030 949,600 950,010 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
بازده

بازده

 fund فرابورس 15,814 2,562.00 19.33 13,252 0.00 0.00 2024-11-20 12 204,894 2.72 billion - 13,252 15,798 15,798 15,814 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
BAHN

Bahonar Copper

 stock بورس 6,130 90.00 1.45 6,110 110.00 1.77 2024-11-20 260 4.433 Million 19.32 billion 12,862.55 6,220 6,190 6,040 6,230 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 218.126 Million 111.054 Million 24.583 Million 67.922 Million 43.132 Million 148.635 Million 23.488 Million 6.39 3.48 1.01 1.165 Million 3.158 Million 2.201 Million 2.121 Million
SSKF

Sepehr CharismaETF

 fund فرابورس 25,547 3,246.00 14.56 22,301 0.00 0.00 2024-11-20 48 540,411 12.05 billion - 22,301 25,150 25,150 25,549 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
OFRS

Fars Dev.

 stock بورس 24,900 760.00 2.96 24,950 710.00 2.77 2024-11-20 768 4.009 Million 107.03 billion 7,153.2 25,660 25,560 24,900 25,560 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 103.34 Million 9.627 Million 4.05 Million 2.293 Million 7.335 Million 79,594 -437,447 -230.99 13.78 1269.54 2.436 Million 1.57 Million 4 Million 5,782
IKCO

Iran Khodro

 stock بورس 2,960 64.00 2.21 2,920 24.00 0.83 2024-11-20 2,422 117.746 Million 308.42 billion 93,037.38 2,896 2,864 2,839 2,982 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.964 billion 1.162 billion 301.656 Million 2.084 billion -921,940,013 299.578 Million 617.49 Million -3.52 -0.96 0.31 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BARZ

Kerman Tire

 stock بورس 22,400 570.00 2.48 22,410 560.00 2.44 2024-11-20 43 36,087 1.44 billion 4,580.51 22,970 23,080 22,290 23,080 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 180.206 Million 91.459 Million 5.053 Million 66.968 Million 24.491 Million 113.258 Million 30.297 Million 3.74 4.62 1 35,587 - 28,713 6,874
ASIA

Asia Bime

 stock بورس 1,321 16.00 1.23 1,302 3.00 0.23 2024-11-20 347 9.465 Million 15.44 billion 34,394.87 1,305 1,270 1,269 1,330 0 0 0 0 57.05 Thousand billion 444.685 Million 446.511 Million 35 Million 399.115 Million 47.396 Million 293.122 Million 6.475 Million 7.04 0.96 0.16 4.632 Million 4.833 Million 9.042 Million 423,427
اسیاتک

انتقال داده های آسیاتک

 stock بورس 6,720 170.00 2.47 6,710 180.00 2.61 2024-11-20 251 3.052 Million 26.26 billion 14,288.43 6,890 6,800 6,690 6,810 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 52.996 Million 34.499 Million 4.5 Million 22.801 Million 11.698 Million 25.095 Million 5.611 Million 5.38 2.58 1.2 2.873 Million 177,774 2.092 Million 959,245