All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
RAZP

Razi Leasing Co

 stock فرابورس 2,542 1,366.00 34.95 3,908 0.00 0.00 17:07 3 3,086 12.42 Million - 3,908 2,577 2,429 2,577 32 3,334,899 4,025 0 0 0 5.862 Thousand billion - - - - - - - - - - 3,086 - 3,086 -
BSAP

S*Saman Bank

 stock فرابورس 5,670 2,949.00 108.38 2,721 0.00 0.00 17:01 118 3.369 Million 6.61 billion 111,276.09 2,721 5,670 5,600 5,670 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 5.045 billion 5.055 billion 110 Million 4.826 billion 228.304 Million 546.408 Million 70.392 Million 3.1 0.96 0.4 2.151 Million 1.218 Million 3.066 Million 303,000
SDRP

SADRA

 stock فرابورس 2,049 119.00 6.17 1,930 0.00 0.00 17:00 161 4.53 Million 8.77 billion - 1,930 1,931 1,931 2,049 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 501,920 416,277.00 486.06 85,643 0.00 0.00 17:00 6,312 9.658 Million 827.11 billion - 85,643 504,801 501,000 509,000 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
گنج

گنج

 fund بورس کالا 153,950 126,308.00 456.94 27,642 0.00 0.00 16:59 978 4.319 Million 119.4 billion - 27,642 155,570 153,403 156,400 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
کهربا

کهربا

 fund بورس کالا 172,900 141,915.00 458.01 - 30,985.00 100.00 16:59 - - - - 30,985 172,888 171,900 174,299 0 0 0 0 - - - - - - - - - - - - - - -
نهال

نهال

 fund بورس کالا 63,938 32,468.00 103.17 31,470 0.00 0.00 16:59 440 1.215 Million 38.25 billion - 31,470 65,007 63,900 65,008 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
مثقال

مثقال

 fund بورس کالا 144,092 118,130.00 455.01 - 25,962.00 100.00 16:59 - - - - 25,962 146,000 143,601 146,000 0 0 0 0 - - - - - - - - - - - - - - -
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 1.281 Million 1,057,209.00 473.15 223,440 0.00 0.00 16:59 7,563 6.328 Million 1.414 Thousand billion - 223,440 1.29 Million 1.272 Million 1.29 Million 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
ناب

ناب

 fund بورس کالا 60,990 50,330.00 472.14 10,660 0.00 0.00 16:59 1,106 8.696 Million 92.69 billion - 10,660 62,200 60,601 62,200 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 853,000 703,414.00 470.24 149,586 0.00 0.00 16:59 2,134 2.191 Million 327.79 billion - 149,586 863,000 850,029 863,000 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
آلتون

آلتون

 fund بورس کالا 56,580 45,123.00 393.85 11,457 0.00 0.00 16:59 2,014 12.005 Million 137.55 billion - 11,457 57,329 56,400 57,329 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
زرفام

زرفام

 fund بورس کالا 131,550 108,955.00 482.21 22,595 0.00 0.00 16:59 696 2.455 Million 55.47 billion - 22,595 133,100 131,290 133,100 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
زر

زرافشان امید ایرانیان

 fund بورس کالا 761,002 617,901.00 431.79 143,101 0.00 0.00 16:59 2,850 2.415 Million 345.65 billion - 143,101 767,000 759,000 767,009 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
نفیس

نفیس

 fund بورس کالا 103,610 85,622.00 476.00 17,988 0.00 0.00 16:59 360 854,314 15.37 billion - 17,988 105,403 103,157 105,403 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
GRDZ

Tourism Bank

 stock فرابورس 1,538 907.00 143.74 631 0.00 0.00 16:57 86 1.229 Million 3.47 billion 247,793.68 631 1,600 1,538 1,609 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 3.819 billion 3.99 billion 159.45 Million 3.722 billion 267.469 Million 420.074 Million 43.472 Million 2.23 0.36 0.23 886,792 334,436 1.118 Million 103,620
BHLZ

Bahman Liz.

 stock فرابورس 1,962 415.00 17.46 2,377 0.00 0.00 16:42 867 47.982 Million 163.49 billion 53,595.77 2,377 1,950 1,848 1,962 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 40.614 Million 30.206 Million 8.1 Million 18.61 Million 11.596 Million 37.272 Million 4.107 Million 5.36 1.9 0.59 17.981 Million 30 Million 44.116 Million 3.864 Million
PSMP

Meyar Sanat

 stock فرابورس 2,071 1,641.00 44.21 3,712 0.00 0.00 16:28 45 258,000 985.04 Million - 3,712 2,071 2,037 2,071 34 4,822,191 3,818 0 0 0 5.568 Thousand billion - - - - - - - - - - 258,000 - 20,000 238,000
BDYZ

Day Bank

 stock فرابورس 972 146.00 13.06 1,118 0.00 0.00 16:26 1,650 137.354 Million 153.59 billion 46,374.52 1,118 945 945 973 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
آواپارس

بیمه اتکای آوای پارس

 stock فرابورس 2,476 764.00 44.63 1,712 0.00 0.00 16:15 54 1.842 Million 3.15 billion - 1,712 2,476 2,450 2,476 1 11,717 1,705 1 38,137 1,707 8.56 Thousand billion - - - - - - - - - - 1.627 Million 200,000 1.788 Million 38,138
گنجینه

گنجینه

 fund فرابورس 20,501 10,083.00 96.78 10,418 0.00 0.00 16:08 35 11.564 Million 120.47 billion - 10,418 21,089 20,500 20,501 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
فردا

فردا

 fund بورس 40,190 20,644.00 105.62 19,546 0.00 0.00 15:26 45 561,279 10.97 billion - 19,546 40,189 40,187 40,209 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
SEPR

Separ Sarmayeh ETF

 fund بورس 44,358 22,838.00 106.12 - 21,520.00 100.00 15:26 - - - - 21,520 44,358 44,358 44,396 0 0 0 0 - - - - - - - - - - - - - - -
تداوم

تداوم

 fund بورس 24,979 12,713.00 103.64 12,266 0.00 0.00 15:25 18 117,570 1.44 billion - 12,266 24,979 24,979 24,980 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
امینیکم

امین یکم فردا

 fund بورس 10,236 239.00 2.39 - 9,997.00 100.00 15:25 - - - - 9,997 10,235 10,235 10,236 0 0 0 0 - - - - - - - - - - - - - - -
آفاق

آفاق

 fund بورس 11,218 1,209.00 12.08 10,009 0.00 0.00 15:23 43 1.284 Million 12.86 billion - 10,009 11,218 11,218 11,219 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
ZARM

Zar Makaron

 stock بورس 2,911 730.00 33.47 2,181 0.00 0.00 15:20 423 4.01 Million 9.55 billion 43,777.25 2,181 2,850 2,831 2,912 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 71.912 Million 67.983 Million 31.5 Million 18.796 Million 49.186 Million 73.242 Million 14.971 Million 3.55 1.08 0.73 2.33 Million 1.679 Million 4.01 Million -
TSAN

Amin Investment

 stock بورس 2,080 462.00 18.17 2,542 0.00 0.00 15:19 467 3.418 Million 11.68 billion 8,481.57 2,542 2,080 2,022 2,080 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 100.21 Million 59.767 Million 25 Million 21.335 Million 38.432 Million 37.768 Million 17.892 Million 4.41 2.05 2.09 2.639 Million 779,000 2.22 Million 1.198 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 3,140 91.00 2.98 3,049 0.00 0.00 15:18 348 2.179 Million 29.5 billion 124,781.51 3,049 2,980 2,980 3,140 1 370 13,560 1 442 13,580 519.846 Thousand billion 534.588 Million 244.519 Million 100 Million 89.888 Million 154.631 Million 75.587 Million 69.898 Million 6.36 2.88 5.88 73,858 2.102 Million 607,303 1.569 Million
DTIP

Tamin Daroo

 stock بورس 70,230 46,590.00 197.08 23,640 0.00 0.00 15:16 145 302,361 8.7 billion 26,777.77 23,640 71,050 68,700 72,900 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 362.33 Million 120.351 Million 11 Million 45.53 Million 74.82 Million 48.619 Million 47.252 Million 6.7 4.24 6.52 46,317 256,044 147,584 154,777
NBAB

Abadan PG

 stock بورس 8,120 1,760.00 27.67 6,360 0.00 0.00 15:14 241 222,216 2.33 billion 1,386.11 6,360 7,850 7,850 8,120 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 50.627 Million 25.303 Million 2.5 Million 22.927 Million 2.376 Million 6.598 Million -296,993 -93.27 11.66 4.2 200,562 5,569 206,131 -
MADN

S*Metals & Min.

 stock بورس 1,992 153.00 8.32 1,839 0.00 0.00 15:14 333 4.821 Million 23.41 billion 164,400.04 1,839 2,002 1,980 2,060 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.097 billion 702.836 Million 300 Million 14.778 Million 688.058 Million 179.655 Million 177.066 Million 6.11 1.57 6.02 711,435 4.047 Million 1.469 Million 3.289 Million
PSHZ

Shiraz Petr.

 stock بورس 63,300 26,690.00 72.90 36,610 0.00 0.00 15:10 159 633,222 15.28 billion 11,838.72 36,610 65,560 61,760 65,560 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 824.336 Million 463.684 Million 15.3 Million 229.319 Million 234.365 Million 272.094 Million 76.713 Million 7.76 2.54 2.19 266,713 366,509 442,463 190,759
دانیک

دانیک

 fund فرابورس 14,225 3,735.00 35.61 10,490 0.00 0.00 14:59 1 10,437 109.48 Million - 10,490 13,848 13,702 14,225 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
YGHT

Yaghoot Agah ETF

 fund بورس 44,460 22,555.00 102.97 - 21,905.00 100.00 14:59 - - - - 21,905 44,459 44,459 44,461 0 0 0 0 - - - - - - - - - - - - - - -
AFRN

Afra Namad ETF

 fund بورس 50,949 26,262.00 106.38 - 24,687.00 100.00 14:59 - - - - 24,687 50,948 50,948 50,960 0 0 0 0 - - - - - - - - - - - - - - -
GJAF

GanjinehAvid1 ETF

 fund فرابورس 40,381 19,031.00 89.14 21,350 0.00 0.00 14:59 4 1,356 28.95 Million - 21,350 40,380 40,380 40,381 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
آوند

آوند

 fund فرابورس 28,671 14,506.00 102.41 14,165 0.00 0.00 14:59 829 21.771 Million 308.4 billion - 14,165 28,671 28,670 28,671 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
FKNF

Kian ETF

 fund بورس 105,621 54,083.00 104.94 - 51,538.00 100.00 14:59 - - - - 51,538 105,620 105,617 105,623 0 0 0 0 - - - - - - - - - - - - - - -
کارا

کارا

 fund فرابورس 35,018 17,916.00 104.76 - 17,102.00 100.00 14:59 - - - - 17,102 35,018 35,016 35,020 0 0 0 0 - - - - - - - - - - - - - - -
همای

همای

 fund بورس 10,263 255.00 2.55 - 10,008.00 100.00 14:59 - - - - 10,008 10,262 10,262 10,263 0 0 0 0 - - - - - - - - - - - - - - -
FIRO

Firouzeh Asia ETF

 fund بورس 86,356 44,422.00 105.93 41,934 0.00 0.00 14:59 272 3.834 Million 160.76 billion - 41,934 86,348 86,348 86,410 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
ارزش مسکن

ارزش مسکن

 fund فرابورس 29,600 16,503.00 126.01 13,097 0.00 0.00 14:59 355 494,030 6.47 billion - 13,097 29,155 28,950 29,920 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
توسکا

توسکا

 fund بورس 22,955 11,560.00 101.45 11,395 0.00 0.00 14:59 41 5.116 Million 58.29 billion - 11,395 22,954 22,954 22,955 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
لبخند

لبخند

 fund فرابورس 29,157 15,001.00 105.97 14,156 0.00 0.00 14:59 999 35.284 Million 499.48 billion - 14,156 29,156 29,156 29,157 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
اونیکس

اونیکس

 fund فرابورس 23,529 12,202.00 107.72 11,327 0.00 0.00 14:59 133 2.321 Million 26.29 billion - 11,327 23,528 23,528 23,529 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
DAAF

Dara Algorithm ETF

 fund فرابورس 23,971 12,230.00 104.16 11,741 0.00 0.00 14:59 11 113,587 1.33 billion - 11,741 23,971 23,971 23,972 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
کامیاب

کامیاب

 fund فرابورس 36,725 18,744.00 104.24 17,981 0.00 0.00 14:59 59 979,573 17.61 billion - 17,981 36,724 36,724 36,725 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
ثبات

ثبات

 fund فرابورس 35,511 18,182.00 104.92 17,329 0.00 0.00 14:59 257 7.09 Million 122.87 billion - 17,329 35,510 35,510 35,520 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
کاج

کاج

 fund فرابورس 27,822 14,098.00 102.73 13,724 0.00 0.00 14:59 54 6.105 Million 83.78 billion - 13,724 27,822 27,821 27,827 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
پاداش

پاداش

 fund فرابورس 26,976 13,527.00 100.58 13,449 0.00 0.00 14:59 321 16.461 Million 221.39 billion - 13,449 26,976 26,976 26,984 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
DRKF

Darik ETF

 fund فرابورس 38,613 19,247.00 99.39 - 19,366.00 100.00 14:59 - - - - 19,366 38,612 38,610 38,613 0 0 0 0 - - - - - - - - - - - - - - -
تمشک

تمشک

 fund بورس 43,572 28,442.00 187.98 15,130 0.00 0.00 14:59 87 1.008 Million 15.25 billion - 15,130 44,120 43,551 44,214 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
FATF

Etemad Parsian ETF

 fund فرابورس 132,292 66,691.00 101.66 65,601 0.00 0.00 14:59 836 10.581 Million 694.15 billion - 65,601 132,291 132,291 132,293 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
KMND

Kamand ETF

 fund بورس 10,121 9.00 0.09 10,112 0.00 0.00 14:59 541 24.747 Million 250.25 billion - 10,112 10,121 10,121 10,122 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
رشد

رشد

 fund فرابورس 20,853 10,648.00 104.34 10,205 0.00 0.00 14:59 14 593,253 6.05 billion - 10,205 20,853 20,853 20,854 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
FPAF

Parand ETF

 fund بورس 10,117 10.00 0.10 10,107 0.00 0.00 14:59 135 10.521 Million 106.34 billion - 10,107 10,117 10,117 10,118 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
صنهال

صنهال

 fund بورس 24,219 11,945.00 97.32 12,274 0.00 0.00 14:58 5 257,507 3.16 billion - 12,274 24,218 24,218 24,219 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
مانی

مانی

 fund بورس 32,200 14,422.00 81.12 17,778 0.00 0.00 14:58 128 1.29 Million 22.93 billion - 17,778 32,199 32,199 32,200 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
پایا

پایا

 fund فرابورس 26,716 13,531.00 102.62 13,185 0.00 0.00 14:58 15 1.206 Million 15.9 billion - 13,185 26,715 26,715 26,716 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
ساحل

ساحل

 fund فرابورس 28,705 14,601.00 103.52 14,104 0.00 0.00 14:58 19 2.916 Million 41.13 billion - 14,104 28,704 28,704 28,705 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
FKOF

ArmanAti Kosar ETF

 fund فرابورس 117,856 60,122.00 104.14 57,734 0.00 0.00 14:57 199 2.26 Million 130.5 billion - 57,734 117,856 117,856 117,857 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
ARGH

ARMAGHAN ETF

 fund بورس 10,120 7.00 0.07 10,113 0.00 0.00 14:57 13 9.91 Million 100.22 billion - 10,113 10,121 10,120 10,121 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
اعتبار

اعتبار

 fund فرابورس 27,819 14,307.00 105.88 13,512 0.00 0.00 14:57 83 6.18 Million 83.5 billion - 13,512 27,819 27,819 27,820 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
بازده

بازده

 fund فرابورس 24,741 11,489.00 86.70 13,252 0.00 0.00 14:57 12 204,894 2.72 billion - 13,252 24,740 24,740 24,741 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
فاخر

فاخر

 fund فرابورس 23,837 12,168.00 104.28 11,669 0.00 0.00 14:56 21 9.812 Million 114.5 billion - 11,669 23,836 23,836 23,837 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
رابین

رابین

 fund فرابورس 26,562 13,446.00 102.52 - 13,116.00 100.00 14:54 - - - - 13,116 26,561 26,561 26,562 0 0 0 0 - - - - - - - - - - - - - - -
سیناد

سیناد

 fund فرابورس 25,725 12,762.00 98.45 12,963 0.00 0.00 14:53 50 948,155 12.29 billion - 12,963 25,724 25,724 25,725 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
آلا

آلا

 fund فرابورس 23,550 11,740.00 99.41 11,810 0.00 0.00 14:53 88 7.46 Million 88.1 billion - 11,810 23,550 23,547 23,551 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
نشان

نشان

 fund فرابورس 30,161 15,392.00 104.22 14,769 0.00 0.00 14:52 1 1 14,769 - 14,769 30,160 30,160 30,161 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
کارین

کارین

 fund بورس 18,417 8,410.00 84.04 10,007 0.00 0.00 14:52 185 34.776 Million 348.01 billion - 10,007 18,417 18,416 18,417 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
سام

سام

 fund فرابورس 20,488 10,481.00 104.74 10,007 0.00 0.00 14:52 113 28.094 Million 281.14 billion - 10,007 20,488 20,488 20,489 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
SGAF

Ganjine Roshan ETF

 fund فرابورس 29,230 14,461.00 97.91 14,769 0.00 0.00 14:51 678 9.883 Million 145.96 billion - 14,769 29,230 29,230 29,231 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
KATM

Khaatam ETF

 fund بورس 39,547 19,972.00 102.03 19,575 0.00 0.00 14:51 37 173,790 3.4 billion - 19,575 39,548 39,547 39,548 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
طلوع

طلوع

 fund فرابورس 74,936 37,060.00 97.85 - 37,876.00 100.00 14:49 - - - - 37,876 74,936 74,936 74,939 0 0 0 0 - - - - - - - - - - - - - - -
درین

درین

 fund فرابورس 24,773 12,074.00 95.08 12,699 0.00 0.00 14:48 3 20,570 261.22 Million - 12,699 24,772 24,772 24,773 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,370 146.00 4.53 3,224 0.00 0.00 14:48 1,056 8.209 Million 33.48 billion 21,564.77 3,224 3,320 3,310 3,370 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 459.921 Million 238.038 Million 75 Million 109.971 Million 128.067 Million 71.62 Million 70.633 Million 4.95 2.73 4.89 6.973 Million 1.236 Million 8.126 Million 83,623
KRMZ

Kerman Invest

 stock فرابورس 934 195.00 26.39 739 0.00 0.00 14:48 1,068 37.86 Million 45.39 billion 137,454.99 739 920 880 934 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.82 Million 48.402 Million 42.62 Million 423,756 47.673 Million 381,915 235,406 212.73 1.05 131.13 37.761 Million - 34.89 Million 2.871 Million
SDVI

Tasmim ETF

 fund بورس 57,363 27,613.00 92.82 29,750 0.00 0.00 14:45 79 3.962 Million 117.88 billion - 29,750 57,362 57,362 57,364 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
KHDP

Azadegan Co.

 stock فرابورس 12,750 6,130.00 92.60 6,620 0.00 0.00 14:43 171 3.081 Million 20.39 billion - 6,620 12,750 12,750 12,750 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
یارا

یارا

 fund فرابورس 33,606 17,042.00 102.89 16,564 0.00 0.00 14:43 21 1.165 Million 19.3 billion - 16,564 33,605 33,605 33,606 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
IFMP

Moshanir Investmen

 stock فرابورس 23,250 223,550.00 90.58 246,800 0.00 0.00 14:43 500 350,592 86.52 billion - 246,800 22,000 22,000 23,250 0 0 0 0 4.936 Thousand billion - - - - - - - - - - 308,203 42,389 321,592 29,000
فجهان

جهان فولاد سیرجان

 stock فرابورس 1,591 302.00 15.95 1,893 0.00 0.00 14:42 856 6.396 Million 29.78 billion 46,112.64 1,893 1,549 1,547 1,591 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 707.91 Million 490.365 Million 135 Million 321.81 Million 168.555 Million 285.261 Million 24.233 Million 15.93 2.29 1.35 3.607 Million 2.788 Million 4.287 Million 2.109 Million
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,674 367.00 15.91 2,307 0.00 0.00 14:41 1.262 Million 110 Million 3.949 Thousand billion 38,091.46 2,307 2,620 2,620 2,674 0 0 0 0 197.45 Thousand billion 319.719 Million 152.833 Million 50 Million 85.069 Million 67.764 Million 159.92 Million 17.588 Million 13.34 3.46 1.47 54.973 Million 55.027 Million - 110 Million
PGRZ

Peyvand Gostar

 stock فرابورس 13,060 2,890.00 28.42 10,170 0.00 0.00 14:40 358 690,610 8.96 billion 2,748 10,170 12,680 12,680 13,060 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 47.799 Million 16.246 Million 3 Million 8.739 Million 7.507 Million 8.547 Million 3.474 Million 11.24 5.2 4.57 659,650 20,250 679,900 -
کتوسعه

توسعه صنایع و معادن کوثر

 stock فرابورس 12,660 690.00 5.17 13,350 0.00 0.00 14:39 494 453,693 8.61 billion 2,023.67 13,350 12,290 12,290 12,660 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 24.143 Million 9.593 Million 1.07 Million 3.791 Million 5.802 Million 5.046 Million 1.789 Million 11.38 3.51 4.03 438,614 - 438,526 88
AVSF

Andishe Varzan ETF

 fund فرابورس 66,367 32,485.00 95.88 - 33,882.00 100.00 14:38 - - - - 33,882 66,366 66,366 66,367 0 0 0 0 - - - - - - - - - - - - - - -
PKLJ

Khalij Fars

 stock بورس 10,470 2,720.00 35.10 7,750 0.00 0.00 14:34 218 1.267 Million 14.22 billion 70,943.21 7,750 10,670 10,170 10,690 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.557 billion 3.321 billion 1000 Million 494.801 Million 2.826 billion 930.985 Million 1.261 billion 6.39 2.85 8.66 565,005 679,810 676,871 567,944
آکام

آکام

 fund فرابورس 10,076 0.00 0.00 10,076 0.00 0.00 14:27 17 278,038 2.8 billion - 10,076 10,076 10,076 10,077 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
دیبا

دیبا

 fund بورس 24,912 11,808.00 90.11 13,104 0.00 0.00 14:20 3 57,100 748.23 Million - 13,104 24,913 24,912 24,913 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
صنم

صنم

 fund فرابورس 29,544 12,188.00 70.22 17,356 0.00 0.00 14:14 3 1,346 23.36 Million - 17,356 29,290 29,000 29,544 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
هامرز

هامرز

 fund بورس 10,117 4.00 0.04 10,113 0.00 0.00 14:14 66 6.135 Million 62.04 billion - 10,113 10,118 10,117 10,118 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
سپیدما

سپیدما

 fund فرابورس 33,873 15,631.00 85.69 18,242 0.00 0.00 14:13 54 699,314 12.76 billion - 18,242 33,873 33,873 33,874 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
نخل

نخل

 fund فرابورس 10,256 249.00 2.49 10,007 0.00 0.00 13:52 88 3.723 Million 37.26 billion - 10,007 10,256 10,256 10,257 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
AYNP

S*Ayandeh Bank

 stock فرابورس 8,950 920.00 11.46 8,030 0.00 0.00 13:33 34 273,455 2.2 billion - 8,030 8,950 8,950 8,950 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
رایکا

رایکا

 fund بورس 26,172 12,404.00 90.09 13,768 0.00 0.00 13:17 16 1.318 Million 18.15 billion - 13,768 26,172 26,172 26,173 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
بکابل

سیم و کابل ابهر

 stock فرابورس 4,270 482.00 10.14 4,752 0.00 0.00 12:34 69 194,176 2.36 billion 9,650.95 4,752 4,040 4,030 4,270 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 66.173 Million 48.739 Million 4.095 Million 38.941 Million 9.798 Million 46.314 Million 3.492 Million 7.8 2.78 0.59 144,942 - 144,942 -
LAMI

Lamiran

 stock بورس 7,160 1,760.00 32.59 5,400 0.00 0.00 12:30 246 2.982 Million 36 billion 11,355.01 5,400 7,120 7,080 7,270 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 6.234 Million 1.872 Million 1.16 Million 321,089 1.551 Million 966,147 539,194 10.97 3.81 6.12 2.882 Million 27,390 2.71 Million 199,200
BORS

S*TehranStockExch.

 stock بورس 5,510 2,753.00 99.85 2,757 0.00 0.00 12:30 646 5.939 Million 30.87 billion 49,713.67 2,757 5,510 5,290 5,510 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.477 Million 33.544 Million 24 Million 3.725 Million 29.819 Million 7.143 Million 3.985 Million 26.79 3.58 14.94 5.639 Million 300,000 5.339 Million 600,000
PNTB

Tabriz.Oil.Refine

 stock بورس 37,550 16,650.00 79.67 20,900 0.00 0.00 12:30 214 1.041 Million 12.58 billion 21,921.96 20,900 36,460 36,290 38,460 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 785.922 Million 436.214 Million 30 Million 240.222 Million 195.992 Million 1.779 billion 131.002 Million 4.17 2.78 0.31 334,896 665,485 814,134 186,247