All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
SKBV

Banks Employees

 stock بورس 2,743 505.00 22.56 2,238 0.00 0.00 14:40 48 765,473 1.46 billion 72,620.8 2,238 2,900 2,743 2,900 2 13,500 1,911 1 50,000 1,919 45.84 Thousand billion 58.282 Million 47.574 Million 24 Million 6.37 Million 41.203 Million 12.244 Million 11.751 Million 4.42 1.26 4.24 249,796 515,677 760,366 5,107
JPPC

Jam Pilen

 stock بورس 172,000 27,270.00 18.84 144,730 0.00 0.00 14:38 67 8,681 1.52 billion 3,171.63 144,730 173,420 168,130 173,420 2 490 174,590 1 203 174,620 346.24 Thousand billion 435.369 Million 125.507 Million 2 Million 99.869 Million 25.638 Million 161.288 Million 41.168 Million 8.15 13.09 2.08 1,940 6,741 5,556 3,125
DAML

Damloran Pharm.

 stock بورس 5,030 832.00 19.82 4,198 0.00 0.00 14:24 114 264,989 4.32 billion 42,952.71 4,198 5,180 5,030 5,180 1 11,370 16,280 3 6,185 16,400 18.642 Thousand billion 26.441 Million 13.232 Million 2.821 Million 9.536 Million 3.696 Million 7.81 Million 1.874 Million 9.02 4.57 2.16 263,419 1,570 264,989 -
فزر

پویا زرکان آق دره

 stock فرابورس 81,050 1,150.00 1.40 82,200 0.00 0.00 12:30 843 1.445 Million 60.38 billion 214.65 Million 82,200 79,900 79,900 81,650 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 22,050 7,690.00 53.55 14,360 0.00 0.00 12:30 269 333,908 7 billion 3,974.46 14,360 22,550 21,250 22,550 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 31.529 Million 11.074 Million 900,000 5.564 Million 5.509 Million 13.449 Million 2.685 Million 9.67 4.71 1.93 208,408 125,500 168,836 165,072
TPSZ

Tuka Paint Co.

 stock فرابورس 7,180 220.00 3.16 6,960 0.00 0.00 12:30 161 339,666 3.66 billion 6,823.45 6,960 7,190 7,140 7,340 4 1,796 10,610 3 3,064 10,620 9.415 Thousand billion 13.659 Million 5.993 Million 875,000 3.264 Million 2.729 Million 5.834 Million 1.549 Million 6.71 3.81 1.78 300,159 39,007 339,166 -
BMPS

Pars Int. Mfg.

 stock بورس 929 4,211.00 81.93 5,140 0.00 0.00 12:30 17 94,235 691.29 Million 26,478.35 5,140 929 903 929 3 27,321 7,340 2 9,222 7,380 8.008 Thousand billion 23.449 Million 17.617 Million 1.65 Million 14.557 Million 3.061 Million 23.433 Million 1.064 Million 8.36 2.91 0.38 64,469 29,766 94,235 -
AMIN

Amin Pharm.

 stock بورس 8,090 4,120.00 33.74 12,210 0.00 0.00 12:30 441 4.986 Million 32.64 billion 20,834.46 12,210 8,100 7,720 8,170 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 67.354 Million 21.641 Million 5.5 Million 10.979 Million 10.663 Million 11.654 Million 487,983 115.53 5.29 4.84 3.921 Million 1.065 Million 4.764 Million 221,783
BSHP

S*City Bank

 stock فرابورس 3,000 9,440.00 75.88 12,440 0.00 0.00 12:30 211 3.273 Million 40.72 billion - 12,440 3,100 2,960 3,100 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
ولکار

لیزینگ کارآفرین

 stock بورس 2,874 98.00 3.53 2,776 0.00 0.00 12:30 333 2.426 Million 15.34 billion 11,124.16 2,776 2,832 2,800 2,900 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 18.604 Million 13.217 Million 2.9 Million 8.393 Million 4.824 Million 3.651 Million 1.176 Million 8.68 2.12 2.8 1.255 Million 1.17 Million 2.424 Million 155
پی پاد

پرداخت الکترونیک بانک پاسارگاد

 stock بورس 4,382 1,208.00 21.61 5,590 0.00 0.00 12:30 298 1.218 Million 14.34 billion 24,874.43 5,590 4,384 4,259 4,448 3 6,590 11,680 3 18,138 11,690 35.34 Thousand billion 54.405 Million 27.22 Million 4.2 Million 18.663 Million 8.557 Million 59.414 Million 3.021 Million 11.83 4.18 0.6 1.218 Million - 1.136 Million 81,838
BPAS

S*Pasargad Bank

 stock بورس 5,160 676.00 15.08 4,484 0.00 0.00 12:30 292 8.453 Million 22.56 billion 63,967.63 4,484 5,140 5,080 5,160 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.674 billion 13.059 billion 469.484 Million 11.723 billion 1.337 billion 2.233 billion 622.596 Million 2.23 0.71 0.45 1.117 Million 7.336 Million 7.499 Million 954,149
CKHP

Khozestan inves

 stock فرابورس 6,340 48,210.00 88.38 54,550 0.00 0.00 12:29 3 2,302 129.26 Million - 54,550 6,230 6,220 6,450 16 249,477 56,150 0 0 0 3.819 Thousand billion - - - - - - - - - - 2,302 - 2,302 -
NSPS

Pars Refract.

 stock بورس 2,378 310.00 14.99 2,068 0.00 0.00 12:29 275 3.796 Million 14.33 billion 28,277.82 2,068 2,420 2,378 2,498 1 208,622 3,721 2 147,106 3,770 9.438 Thousand billion 9.584 Million 5.576 Million 2.5 Million 2.2 Million 3.395 Million 4.393 Million 189,912 38.86 2.17 1.68 3.744 Million 2,200 3.64 Million 105,708
ZOBZ

S*Isfahan Steel

 stock بورس 357 30.00 9.17 327 0.00 0.00 12:29 841 17.57 Million 70.87 billion 185,486.35 327 360 357 360 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 978.445 Million 1.215 billion 667.085 Million 634.229 Million 580.989 Million 629.921 Million -106,662,125 -3.23 0.59 0.56 4.134 Million 13.421 Million 17.555 Million -
SKHS

Khash Cement

 stock بورس 7,120 220.00 3.19 6,900 0.00 0.00 12:29 219 3.082 Million 10.87 billion 27,996.59 6,900 7,250 7,050 7,290 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 36.043 Million 15.356 Million 5.3 Million 8.059 Million 7.297 Million 12.881 Million 5.192 Million 5.39 3.84 2.17 2.493 Million 587,167 3.08 Million -
BAHN

Bahonar Copper

 stock بورس 6,130 300.00 5.15 5,830 0.00 0.00 12:29 260 4.433 Million 19.32 billion 25,292.91 5,830 6,310 6,130 6,340 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 321.498 Million 134.931 Million 24.583 Million 100.002 Million 34.929 Million 209.323 Million 24.382 Million 9.08 6.34 1.06 1.165 Million 3.158 Million 2.201 Million 2.121 Million
غدانه

پنبه و دانه های روغنی خراسان

 stock فرابورس 9,350 3,110.00 24.96 12,460 0.00 0.00 12:29 308 1.545 Million 8.62 billion 2,356.92 12,460 9,350 9,350 9,350 2 131,372 5,520 1 75,300 5,540 11.16 Thousand billion 14.735 Million 7.643 Million 2 Million 3.495 Million 4.148 Million 19.85 Million 1.664 Million 6.75 2.71 0.57 1.543 Million - 1.543 Million -
ALTP

Alumtek

 stock فرابورس 7,760 1,730.00 28.69 6,030 0.00 0.00 12:29 165 4.201 Million 42.27 billion 7,647.8 6,030 8,090 7,630 8,090 1 500 70,000 0 0 0 25.15 Thousand billion 48.09 Million 8.666 Million 2.5 Million 5.44 Million 3.226 Million 11.666 Million -3,618 -11788.28 13.22 3.66 4.201 Million - 1.841 Million 2.361 Million
BMLT

S*Mellat Bank

 stock بورس 1,207 57.00 4.96 1,150 0.00 0.00 12:29 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,210 1,207 1,222 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
FAAZ

FKA AGRI&Husb

 stock فرابورس 4,202 440.00 11.70 3,762 0.00 0.00 12:29 80 292,980 4.76 billion 18,601.37 3,762 4,265 4,086 4,265 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 42.612 Million 27.018 Million 12.14 Million 3.108 Million 23.91 Million 20.637 Million 8.696 Million 4.54 1.65 1.91 292,980 - 199,152 93,828
SSOF

Soufian Cement

 stock بورس 127,850 780.00 0.61 127,070 0.00 0.00 12:29 157 278,214 9.93 billion 1,801.3 127,070 134,200 127,850 134,200 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 118.435 Million 41.074 Million 1.1 Million 30.468 Million 10.606 Million 36.851 Million 19.219 Million 4.58 8.29 2.39 278,214 - 176,700 101,514
TOSA

Iran Ind. Dev.

 stock بورس 1,706 2.00 0.12 1,708 0.00 0.00 12:29 191 9.808 Million 10.36 billion 64,625.08 1,708 1,742 1,706 1,745 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 60.849 Million 62.121 Million 35 Million 19.269 Million 42.852 Million 11.433 Million 9.332 Million 4.46 0.97 3.64 3.569 Million 6.208 Million 9.777 Million -
KSNP

S*Kayson

 stock فرابورس 1,729 511.00 22.81 2,240 0.00 0.00 12:29 147 7.331 Million 13.98 billion 114,700.67 2,240 1,736 1,650 1,736 0 0 0 1 54,928 1,950 38.445 Thousand billion - 206.505 Million 28 Million 178.617 Million 41.914 Million 94.769 Million 3.512 Million - - - 7.131 Million 200,000 7.331 Million -
KKHP

S*Kerman Khodro E.

 stock فرابورس 4,915 1,087.00 28.40 3,828 0.00 0.00 12:29 126 1.014 Million 5.2 billion 22,328.64 3,828 5,129 4,863 5,129 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 29.554 Million 21.263 Million 5 Million 2.304 Million 18.959 Million 3.076 Million 2.325 Million 11.72 1.44 8.86 952,589 61,258 1.014 Million -
SLMN

Salemin Factory

 stock بورس 4,650 729.00 18.59 3,921 0.00 0.00 12:29 123 877,844 3.74 billion 12,341.07 3,921 4,650 4,525 4,700 1 3,759 4,260 5 72,948 4,290 19.209 Thousand billion 28.296 Million 19.655 Million 6 Million 4.845 Million 14.81 Million 21.009 Million 4.39 Million 5.34 1.58 1.13 840,909 31,185 872,094 -
GHPZ

E. Azar. Pegah

 stock فرابورس 10,280 1,150.00 12.60 9,130 0.00 0.00 12:29 149 130,560 6.33 billion 4,703.58 9,130 10,430 10,190 10,550 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 19.352 Million 11.285 Million 1,000,000 8.992 Million 2.293 Million 33.867 Million 1.456 Million 7.12 4.52 0.31 111,550 18,593 130,143 -
NPSZ

NPSZ

 stock فرابورس 41,700 4,100.00 10.90 37,600 0.00 0.00 12:29 81 66,961 2.02 billion 3,070.94 37,600 42,350 40,900 42,650 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 210.965 Million 142.705 Million 2.4 Million 124.325 Million 18.38 Million 213.595 Million 13.053 Million 6.64 4.71 0.41 53,138 1,829 54,967 -
JAIP

Jovain Agri.&Ind

 stock فرابورس 3,424 580.00 20.39 2,844 0.00 0.00 12:29 61 1.779 Million 5.06 billion - 2,844 3,460 3,424 3,460 1 42,398 2,859 2 13,000 2,879 42.405 Thousand billion - - - - - - - - - - 1.162 Million 562,284 1.724 Million -
GOLG

Gol-E-Gohar.

 stock بورس 1,979 135.00 7.32 1,844 0.00 0.00 12:29 348 7.629 Million 37.89 billion 162,546.52 1,844 2,038 1,979 2,038 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.298 billion 1.558 billion 459 Million 755.64 Million 802.831 Million 964.096 Million 194.493 Million 7.93 1.92 1.6 669,678 6.947 Million 2.975 Million 4.642 Million
BLKZ

Alborz Bulk Co.

 stock فرابورس 4,183 1,010.00 31.83 3,173 0.00 0.00 12:29 351 1.533 Million 17.24 billion 11,806.8 3,173 4,300 4,053 4,300 4 16,277 11,240 2 4,573 11,250 10.35 Thousand billion 15.438 Million 10.467 Million 1.82 Million 7.794 Million 2.672 Million 7.999 Million 487,586 15.68 2.86 0.96 1.472 Million 60,000 1.28 Million 251,295
SBOJ

Bojnourd Cement

 stock بورس 33,730 1,800.00 5.07 35,530 0.00 0.00 12:29 196 145,041 9.78 billion 4,353.64 35,530 34,420 33,190 34,420 0 0 0 0 26.307 Thousand billion 53.186 Million 17.626 Million 2 Million 12.546 Million 5.081 Million 19.713 Million 5.474 Million 7.42 8 2.06 113,129 31,912 132,645 12,396
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,514 268.00 21.51 1,246 0.00 0.00 12:29 509 9.482 Million 17.83 billion 206,265.78 1,246 1,520 1,496 1,544 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.154 Million 22.385 Million 9.5 Million 9.063 Million 13.323 Million 15.23 Million 2.213 Million 5.91 0.98 0.86 9.433 Million - 9.064 Million 369,324
GBEH

Behshahr Group

 stock بورس 2,600 253.00 8.87 2,853 0.00 0.00 12:29 55 596,139 1.29 billion 58,180.29 2,853 2,676 2,550 2,676 3 30,129 2,170 1 5,000 2,184 17.449 Thousand billion 36.979 Million 17.762 Million 11.65 Million 3.509 Million 14.253 Million 2.848 Million 2.245 Million 14.91 2.35 11.75 596,139 - 596,139 -
MRJZ

Marjan Kar

 stock فرابورس 4,055 133.00 3.18 4,188 0.00 0.00 12:29 2,102 16.139 Million 119.36 billion 26,294.4 4,188 4,040 4,040 4,200 0 0 0 0 8.14 Thousand billion 6.424 Million 2.193 Million 1.1 Million 890,515 1.302 Million 1.46 Million 239,633 23.09 4.25 3.79 15.189 Million 950,120 16.139 Million -
SHND

Sahand Rubber

 stock بورس 22,040 1,530.00 7.46 20,510 0.00 0.00 12:29 16 4,141 261.55 Million 4,187.74 20,510 22,490 21,470 22,630 2 2,159 62,500 1 2,540 64,000 21.966 Thousand billion 42.83 Million 11.958 Million 860,000 8.243 Million 3.715 Million 9.335 Million 3.088 Million 11.2 9.31 3.71 4,141 - 4,141 -
BSAP

S*Saman Bank

 stock فرابورس 2,380 341.00 12.53 2,721 0.00 0.00 12:29 118 3.369 Million 6.61 billion 111,276.09 2,721 2,453 2,362 2,453 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 5.045 billion 5.055 billion 110 Million 4.826 billion 228.304 Million 546.408 Million 70.392 Million 3.1 0.96 0.4 2.151 Million 1.218 Million 3.066 Million 303,000
IKAZ

Isfahan Kesht Agr.

 stock فرابورس 10,100 2,000.00 24.69 8,100 0.00 0.00 12:29 62 98,482 2.3 billion 20,496.17 8,100 10,320 9,940 10,410 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 20.205 Million 5.957 Million 1.5 Million 1.875 Million 4.082 Million 8.042 Million 2.061 Million 8.89 4.49 2.28 96,309 2,173 98,482 -
BKHZ

Bank of M.E.

 stock بورس 2,566 152.00 6.30 2,414 0.00 0.00 12:29 160 3.583 Million 12.51 billion 88,608.94 2,414 2,653 2,566 2,653 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.563 billion 1.528 billion 75 Million 1.325 billion 202.606 Million 240.56 Million 82.316 Million 2.89 1.17 0.99 36,309 3.434 Million 2.705 Million 765,115
PMSZ

Maskan Invest.

 stock بورس 48,820 5,860.00 10.72 54,680 0.00 0.00 12:29 357 1.951 Million 75.61 billion 1,572 54,680 50,750 47,830 50,750 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 76.721 Million 11.597 Million 1.1 Million 6.552 Million 5.045 Million 4.734 Million 2.698 Million 26.01 13.91 14.82 1.29 Million 661,000 1.951 Million -
DDPK

Daroupakhsh

 stock بورس 17,390 4,120.00 31.05 13,270 0.00 0.00 12:29 53 107,752 3.31 billion 9,122.53 13,270 17,450 17,010 17,450 2 976 30,630 1 21,000 30,900 27.576 Thousand billion 32.823 Million 32.463 Million 900,000 11.097 Million 21.366 Million 10.45 Million 888,187 24.46 1.02 2.08 83,823 23,929 107,752 -
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 5,180 246.00 4.99 4,934 0.00 0.00 12:29 630 1.306 Million 6.41 billion 14,516.12 4,934 5,360 5,180 5,360 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 55.524 Million 27.072 Million 8.471 Million 12.576 Million 14.497 Million 10.792 Million 6.482 Million 6.63 2.96 3.98 1.107 Million 193,145 552,345 747,717
FLTP

Iranian Falat

 stock فرابورس 13,990 3,160.00 18.43 17,150 0.00 0.00 12:29 55 267,132 4.6 billion - 17,150 14,070 13,650 14,480 2 11,529 17,110 1 6,000 17,340 6.679 Thousand billion - - - - - - - - - - 267,132 - 267,132 -
TPEZ

Tondgooyan Petro

 stock فرابورس 9,630 2,640.00 37.77 6,990 0.00 0.00 12:29 255 709,544 11.79 billion 30,591.61 6,990 9,620 9,420 9,770 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 472.901 Million 256.389 Million 23.958 Million 203.857 Million 52.532 Million 334.993 Million 10.575 Million 25.44 5.12 0.8 152,213 554,532 590,134 116,611
PZGZ

S*Zagros Petro.

 stock فرابورس 127,700 37,050.00 40.87 90,650 0.00 0.00 12:29 234 105,282 13.16 billion 7,637.11 90,650 127,700 124,150 127,700 5 1,069 124,800 1 582 124,850 300 Thousand billion 581.552 Million 292.526 Million 2.4 Million 245.192 Million 47.334 Million 307.336 Million 51.864 Million 6.49 7.11 1.1 10,458 94,783 88,339 16,902
BEKA

Behsaz K Tehran

 stock بورس 2,286 89.00 4.05 2,197 0.00 0.00 12:29 1,287 19.543 Million 58.74 billion 56,807.15 2,197 2,334 2,286 2,334 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 90.025 Million 95.134 Million 20.131 Million 39.074 Million 56.06 Million 34.083 Million 22.278 Million 2.29 0.91 1.49 17.955 Million 1.421 Million 17.991 Million 1.385 Million
FAIR

Iran Fold

 stock بورس 3,371 9.00 0.27 3,362 0.00 0.00 12:29 237 1.492 Million 23.5 billion 32,496.93 3,362 3,421 3,368 3,500 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 517.851 Million 294.054 Million 58 Million 200.011 Million 94.043 Million 210.533 Million 19.416 Million 16.37 3.38 1.51 44,717 1.447 Million 589,628 902,411
MPRZ

Maskan Pardis

 stock فرابورس 3,565 431.00 13.75 3,134 0.00 0.00 12:29 419 2.288 Million 46.52 billion 23,012.48 3,134 3,540 3,540 3,736 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.742 Million 13.252 Million 3.5 Million 7.362 Million 5.889 Million 4.863 Million 2.302 Million 10.16 3.97 4.81 1.894 Million 393,907 2.288 Million -
SAHD

Shahed Inv.

 stock بورس 7,610 1,900.00 33.27 5,710 0.00 0.00 12:29 1,867 8.318 Million 123.14 billion 26,030.45 5,710 7,660 7,610 7,670 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.068 Million 19.539 Million 6.29 Million 1.187 Million 18.352 Million 3.717 Million 3.055 Million 25.82 4.3 21.22 8.262 Million - 7.706 Million 555,977
SPTA

Sepanta

 stock بورس 39,360 3,180.00 7.48 42,540 0.00 0.00 12:29 186 228,321 10.42 billion 7,125.57 42,540 39,500 38,480 39,660 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 79.303 Million 21.71 Million 1.029 Million 15.467 Million 6.243 Million 40.274 Million 2.661 Million 23.99 10.23 1.59 123,786 99,115 91,132 131,769
GLOR

Lorestan Sugar

 stock بورس 7,940 40.00 0.50 7,980 0.00 0.00 12:29 162 853,643 6.25 billion 13,460.7 7,980 8,200 7,940 8,220 1 5,241 7,440 2 9,300 7,450 13.23 Thousand billion 19.67 Million 8.324 Million 1.8 Million 2.894 Million 5.431 Million 9.617 Million 2.128 Million 7.88 3.09 1.74 822,943 - 822,943 -
FAPP

Farabi Petro.

 stock فرابورس 3,388 1,278.00 27.39 4,666 0.00 0.00 12:29 38 677,458 3.16 billion - 4,666 3,498 3,296 3,498 1 17,000 4,540 1 15,000 4,769 21.699 Thousand billion - - - - - - - - - - 547,296 88,666 585,962 50,000
PTOP

Tous Woolen

 stock فرابورس 7,400 1,960.00 20.94 9,360 0.00 0.00 12:29 7 147,527 1.42 billion - 9,360 7,400 7,260 7,400 18 1,221,504 9,620 0 0 0 2.592 Thousand billion - - - - - - - - - - 146,527 - 146,527 -
PSIR

Iran Glass Wool

 stock بورس 8,090 1,410.00 21.11 6,680 0.00 0.00 12:29 164 1.211 Million 13.46 billion 28,712.59 6,680 8,100 7,910 8,150 1 781 11,080 5 210,347 11,110 27.775 Thousand billion 50.353 Million 17.425 Million 2.5 Million 12.228 Million 5.197 Million 12.393 Million 4.29 Million 8.89 7.34 3.08 600,998 610,380 991,746 219,632
HWEB

S*HiWeb

 stock بورس 340 38.00 12.58 302 0.00 0.00 12:29 322 7.961 Million 15.75 billion 122,887.61 302 349 339 355 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 90.761 Million 116.92 Million 71.4 Million 44.081 Million 72.839 Million 13.894 Million -3,841,732 -12.15 0.64 3.36 7.683 Million - 7.683 Million -
KHFZ

Hafez Tile

 stock بورس 1,349 82.00 5.73 1,431 0.00 0.00 12:29 60 506,376 3.21 billion 100,265.1 1,431 1,349 1,349 1,374 3 11,889 6,270 1 50,000 6,300 32.647 Thousand billion 50.977 Million 46.207 Million 22.006 Million 12.661 Million 33.546 Million 20.853 Million 6.433 Million 5.96 1.14 1.84 380,138 126,238 372,042 134,334
MINO

Pars Minoo

 stock بورس 5,470 771.00 16.41 4,699 0.00 0.00 12:29 101 1.226 Million 3.9 billion 29,948.69 4,699 5,650 5,470 5,690 1 151 3,160 4 177,937 3,162 34.771 Thousand billion 83.413 Million 106.68 Million 13.75 Million 21.923 Million 84.757 Million 41.953 Million 11.749 Million 5.23 0.73 1.47 813,717 412,207 1.226 Million -
SSAP

S*Saipa Inv.

 stock بورس 5,100 1,346.00 35.86 3,754 0.00 0.00 12:29 216 3.874 Million 17.99 billion 90,902.55 3,754 5,130 5,100 5,150 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 110.143 Million 40.968 Million 2.72 109.494 Million 14.16 8.504 Million 7.733 Million 14.16 2.72 12.88 3.562 Million 311,950 3.806 Million 67,290
SARZ

S*MesSarcheshme

 stock فرابورس 3,356 562.00 20.11 2,794 0.00 0.00 12:29 262 1.916 Million 14.69 billion 20,902.1 2,794 3,460 3,356 3,466 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 79.795 Million 53.454 Million 15 Million 20.963 Million 32.491 Million 45.839 Million 12.975 Million 4.53 1.81 1.28 890,116 1.026 Million 1.916 Million -
کاریز

بیمه زندگی کاریزما

 stock فرابورس 7,500 4,384.00 140.69 3,116 0.00 0.00 12:29 10 257,774 803.23 Million - 3,116 7,650 7,470 7,660 1 15,000 3,050 1 5,000 3,115 7.478 Thousand billion - - - - - - - - - - 257,774 - 257,774 -
DSIN

Sina Darou Lab.

 stock بورس 40,180 7,680.00 23.63 32,500 0.00 0.00 12:29 11 26,186 471.87 Million 8,626.63 32,500 42,650 40,170 42,650 2 2,734 17,750 3 20,300 18,070 42.576 Thousand billion 68.753 Million 27.645 Million 2.4 Million 7.985 Million 19.66 Million 28.382 Million 12.337 Million 4.93 3.09 2.14 6,868 14,918 21,786 -
چخزر

صنایع چوب خزر کاسپین

 stock فرابورس 59,850 16,600.00 38.38 43,250 0.00 0.00 12:29 436 230,256 16.68 billion 563.26 43,250 59,850 58,700 59,850 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 14.906 Million 3.094 Million 200,000 2.346 Million 747,978 8.802 Million 873,854 14.37 16.79 1.43 215,162 12,900 228,062 -
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 4,185 612.00 17.13 3,573 0.00 0.00 12:29 255 1.904 Million 7.69 billion 35,480.16 3,573 4,220 4,185 4,386 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 68.188 Million 57.186 Million 12.2 Million 33.394 Million 23.792 Million 59.583 Million 9.294 Million 3.74 1.46 0.58 344,349 1.56 Million 910,248 993,619
DRZK

Razak Lab.

 stock بورس 1,415 465.00 48.95 950 0.00 0.00 12:29 466 1.857 Million 21.95 billion 40,002.25 950 1,456 1,388 1,456 1 2,717 11,620 2 2,436 11,660 24.822 Thousand billion 47.833 Million 43.093 Million 2.1 Million 25.069 Million 18.024 Million 12.749 Million 6,212 3664.52 1.26 1.79 1.853 Million - 1.753 Million 100,000
SURO

Oroumiyeh Cem.

 stock بورس 120,000 15,610.00 11.51 135,610 0.00 0.00 12:29 22 18,503 903.82 Million 1,164.21 135,610 126,750 119,700 126,750 1 9,220 48,700 1 5 48,960 48.4 Thousand billion 120.54 Million 33.97 Million 1,000,000 24.87 Million 9.1 Million 30.927 Million 18.903 Million 5.06 10.51 3.09 7,723 10,780 18,503 -
ZMYD

Zamyad

 stock بورس 1,645 117.00 7.66 1,528 0.00 0.00 12:29 4,427 69.349 Million 399.81 billion 93,583.17 1,528 1,661 1,645 1,688 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SEPA

Sepahan Group

 stock بورس 2,266 170.00 6.98 2,436 0.00 0.00 12:29 65 710,145 6.19 billion 40,783.82 2,436 2,363 2,266 2,363 7 137,228 8,690 2 45,680 8,700 33.813 Thousand billion 54.691 Million 30.795 Million 9.75 Million 11.508 Million 19.287 Million 41.78 Million 6.847 Million 6.31 2.25 1.03 263,140 389,093 652,233 -
MAHZ

Malard AGRI&Husb

 stock فرابورس 787 45.00 6.06 742 0.00 0.00 12:29 361 767,722 13.87 billion 55,740.63 742 791 776 798 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.898 Million 23.56 Million 14.022 Million 7.694 Million 15.866 Million 8.51 Million 1.287 Million 11.04 0.9 1.67 767,715 - 631,647 136,068
MSKN

Housing Inv.

 stock بورس 1,941 298.00 18.14 1,643 0.00 0.00 12:29 951 9.05 Million 72.2 billion 102,803.77 1,643 2,040 1,941 2,040 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 44.855 Million 24.046 Million 15.8 Million 4.565 Million 19.481 Million 4.976 Million 3.372 Million 11.95 2.07 8.1 9.003 Million - 9.003 Million -
JAMD

Jaam Darou

 stock بورس 8,920 720.00 8.78 8,200 0.00 0.00 12:29 59 219,089 1.74 billion 15,283.86 8,200 8,980 8,920 9,000 8 75,287 7,940 2 1,300 8,000 7.97 Thousand billion 9.747 Million 6.84 Million 1,000,000 1.326 Million 6.521 Million 3.701 Million 1.412 Million 6.39 1.38 2.44 99,676 119,413 219,089 -
DPAK

Daroupakhsh P.

 stock بورس 1,944 340.00 21.20 1,604 0.00 0.00 12:29 47 24,249 655.21 Million 40,598.18 1,604 2,040 1,944 2,040 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 101.837 Million 103.106 Million 2.6 Million 44.117 Million 58.988 Million 46.824 Million 8.731 Million 6.61 0.98 1.23 24,249 - 20,767 3,482
SROD

Shahroud Cement

 stock بورس 7,080 40.00 0.56 7,120 0.00 0.00 12:29 35 25,375 1.14 billion 47,281.45 7,120 7,380 7,080 7,380 2 509 44,940 1 9,025 45,000 36.45 Thousand billion 89.539 Million 44.949 Million 9.6 Million 29.155 Million 15.794 Million 28.589 Million 9.172 Million 6.58 3.82 2.11 21,136 4,239 25,375 -
GCOZ

Glucosan

 stock بورس 3,624 494.00 12.00 4,118 0.00 0.00 12:29 303 5.464 Million 19.15 billion 16,139.67 4,118 3,660 3,573 3,700 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 44.253 Million 29.096 Million 15 Million 7.725 Million 21.371 Million 26.751 Million 4.793 Million 7.62 1.71 1.37 3.765 Million 1.696 Million 5.462 Million -
TVNP

Taavon Ins.

 stock فرابورس 2,090 315.00 17.75 1,775 0.00 0.00 12:29 90 2.086 Million 4.45 billion 33,113.33 1,775 2,090 2,059 2,091 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 71.199 Million 69.779 Million 12 Million 57.039 Million 12.74 Million 41.94 Million 771,257 18.36 1.12 0.34 2.081 Million - 2.081 Million -
NOVN

S*EN Bank

 stock بورس 4,237 256.00 6.43 3,981 0.00 0.00 12:29 1,304 32.772 Million 203.16 billion 95,444.28 3,981 4,360 4,237 4,400 0 0 0 0 188.64 Thousand billion 3.528 billion 3.72 billion 103.254 Million 3.262 billion 457.549 Million 597.345 Million 126.682 Million 2.1 0.58 0.45 6.8 Million 25.972 Million 19.282 Million 13.49 Million
BANK

Bank Melli Inv.

 stock بورس 7,070 270.00 3.97 6,800 0.00 0.00 12:29 153 2.29 Million 23.37 billion 31,504.15 6,800 7,330 7,070 7,330 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 460.687 Million 394.036 Million 50.25 Million 121.499 Million 272.537 Million 98.095 Million 96.312 Million 3.52 1.24 3.46 402,691 1.886 Million 670,986 1.618 Million
PASN

S*Parsian Oil&Gas

 stock بورس 65,250 1,580.00 2.36 66,830 0.00 0.00 12:29 378 4.97 Million 174.46 billion 21,018.43 66,830 65,270 65,250 66,000 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.662 billion 345.42 Million 40.5 Million 129.219 Million 216.201 Million 239.621 Million 223.547 Million 11.33 11.71 10.57 142,749 4.827 Million 363,431 4.607 Million
MSMI

S*I. N. C. Ind.

 stock بورس 8,310 1,630.00 24.40 6,680 0.00 0.00 12:29 2,991 35.564 Million 259.1 billion 71,534.94 6,680 8,360 8,310 8,480 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
GHND

Khoy Sugar Co.

 stock بورس 8,420 1,090.00 14.87 7,330 0.00 0.00 12:29 100 411,226 5.57 billion 7,633.31 7,330 8,400 7,970 8,430 1 866 13,750 1 2,000 13,880 14.039 Thousand billion 27.48 Million 10.893 Million 2.2 Million 5.864 Million 5.029 Million 18.409 Million 2.486 Million 8.7 4.3 1.17 236,076 172,365 408,441 -
SWIC

Pars Switch

 stock بورس 5,650 854.00 17.81 4,796 0.00 0.00 12:29 33 413,905 2.14 billion 8,203.05 4,796 5,640 5,380 5,650 2 232,000 5,090 1 24,935 5,100 66.512 Thousand billion 90.094 Million 48.514 Million 12.89 Million 19.586 Million 28.929 Million 17.977 Million 9.103 Million 7.75 2.44 3.92 398,840 - 398,840 -
ABGP

Abgineh

 stock فرابورس 24,750 14,950.00 152.55 9,800 0.00 0.00 12:29 4 5,629 55.16 Million - 9,800 24,650 24,650 25,850 32 1,738,900 9,800 0 0 0 920.22 billion - - - - - - - - - - 5,629 - 5,629 -
FAYZ

Yazd Fold

 stock فرابورس 6,150 1,478.00 31.64 4,672 0.00 0.00 12:29 128 1.383 Million 10.01 billion 49,351.33 4,672 6,130 6,100 6,360 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 13.91 Million 6.2 Million 2.4 Million 2.55 Million 3.65 Million 15.566 Million 1.09 Million 10.43 3.11 0.73 277,113 1.106 Million 1.383 Million -
BSTE

Int. Const.

 stock بورس 523 3,170.00 85.84 3,693 0.00 0.00 12:29 840 15.553 Million 77.31 billion 50,041.18 3,693 528 517 540 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 50.049 Million 129.95 Million 9 Million 6.66 Million 123.29 Million 5.589 Million 12.841 Million 3.38 0.35 7.76 13.953 Million 1.6 Million 15.553 Million -
STEH

Tehran Cement

 stock بورس 8,520 100.00 1.19 8,420 0.00 0.00 12:29 1,503 3.145 Million 175.78 billion 19,008.82 8,420 8,800 8,410 8,800 0 0 0 0 97.825 Thousand billion 170.371 Million 84.302 Million 17 Million 21.111 Million 63.191 Million 49.969 Million 24.808 Million 6.02 2.36 2.99 3.114 Million 31,119 2.375 Million 769,454
LKGH

Ghadir Kh. L.

 stock بورس 2,316 120.00 4.93 2,436 0.00 0.00 12:29 74 365,578 1.71 billion 120,326.77 2,436 2,364 2,251 2,364 1 10,000 4,679 1 10,000 4,701 6.986 Thousand billion 8.566 Million 5.327 Million 2.4 Million 2.305 Million 3.014 Million 1.409 Million 377,839 16.58 2.08 4.45 257,835 7,390 265,225 -
BIME

Insurance Inv.

 stock بورس 1,309 159.00 13.83 1,150 0.00 0.00 12:29 101 3.928 Million 4.86 billion 93,430.1 1,150 1,360 1,286 1,360 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 23.735 Million 22.039 Million 16 Million 631,093 21.408 Million 3.616 Million 3.329 Million 6.94 1.08 6.39 2.259 Million 1.669 Million 3.928 Million -
MILP

Ahan&Folad Co.

 stock فرابورس 6,150 1,980.00 24.35 8,130 0.00 0.00 12:29 45 1.405 Million 11.29 billion - 8,130 6,440 6,150 6,440 0 0 0 1 2,000 8,450 9.228 Thousand billion - - - - - - - - - - 1.405 Million - 1.405 Million -
PARS

PARS Petrochemical

 stock بورس 2,559 12.00 0.47 2,547 0.00 0.00 12:29 248 6.796 Million 16.96 billion 99,742.13 2,547 2,600 2,559 2,600 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.807 billion 1.206 billion 476.049 Million 442.515 Million 763.895 Million 1.094 billion 186.725 Million 7.31 1.79 1.25 789,482 5.607 Million 4.032 Million 2.365 Million
TBSZ

Tabas Company

 stock فرابورس 8,380 1,400.00 20.06 6,980 0.00 0.00 12:29 40 88,032 1.14 billion 6,615.05 6,980 8,770 8,380 8,770 1 510 12,980 1 6,001 13,190 22.23 Thousand billion 24.654 Million 14.749 Million 1.71 Million 6.682 Million 8.067 Million 20.735 Million 2.926 Million 6.14 2.23 0.87 30,576 57,456 88,032 -
SDRP

SADRA

 stock فرابورس 2,079 149.00 7.72 1,930 0.00 0.00 12:29 161 4.53 Million 8.77 billion - 1,930 2,110 2,079 2,153 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
سغدیر

توسعه سرمایه و صنعت غدیر

 stock فرابورس 14,380 630.00 4.20 15,010 0.00 0.00 12:29 46 907,072 8.02 billion 21,255.53 15,010 14,400 14,380 14,440 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 70.665 Million 15.089 Million 6.5 Million 399,666 14.689 Million 11.396 Million 11.036 Million 6.37 4.78 6.17 2,098 904,974 807,072 100,000
چنوپا

نئوپان 22 بهمن

 stock فرابورس 25,900 3,650.00 16.40 22,250 0.00 0.00 12:29 43 244,340 5.24 billion - 22,250 26,450 25,850 27,100 1 10,000 21,100 59 930,004 21,450 11.57 Thousand billion - - - - - - - - - - 244,340 - 244,340 -
KRTI

Iran Carton

 stock بورس 2,563 21.00 0.83 2,542 0.00 0.00 12:29 409 3.373 Million 15.63 billion 36,289.98 2,542 2,578 2,563 2,578 0 0 0 0 10.966 Thousand billion 11.192 Million 4.819 Million 2.957 Million 1.427 Million 3.552 Million 3.701 Million 479,816 20.36 2.75 2.64 3.373 Million - 3.304 Million 69,243
TKDP

Takado

 stock فرابورس 2,339 3,671.00 61.08 6,010 0.00 0.00 12:29 32 419,216 2.52 billion - 6,010 2,293 2,256 2,388 1 15,661 6,020 1 44,562 6,030 23.958 Thousand billion - - - - - - - - - - 135,157 274,059 409,216 -
SSIN

S*Iran Chem. Ind.

 stock بورس 5,240 307.00 6.22 4,933 0.00 0.00 12:29 254 1.963 Million 9.41 billion 25,991.12 4,933 5,390 5,240 5,390 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 403.12 Million 213.131 Million 54.434 Million 107.545 Million 105.585 Million 152.598 Million 53.787 Million 5.5 2.8 1.94 584,484 1.368 Million 1.952 Million -
KSHJ

S*IRI Marine Co.

 stock بورس 5,750 320.00 5.27 6,070 0.00 0.00 12:29 499 4.58 Million 54.21 billion 21,491.92 6,070 5,840 5,750 5,890 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.642 billion 914.918 Million 116 Million 657.552 Million 257.365 Million 196.763 Million 133.196 Million 7.39 3.82 5 3.841 Million 739,325 4.08 Million 500,000
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,649 342.00 14.82 2,307 0.00 0.00 12:29 1.262 Million 110 Million 3.949 Thousand billion 38,091.46 2,307 2,695 2,649 2,709 0 0 0 0 197.45 Thousand billion 319.719 Million 152.833 Million 50 Million 85.069 Million 67.764 Million 159.92 Million 17.588 Million 13.34 3.46 1.47 54.973 Million 55.027 Million - 110 Million
SITA

Tamin Cement

 stock بورس 16,390 1,570.00 10.59 14,820 0.00 0.00 12:29 208 183,663 1.71 billion 23,770.3 14,820 16,810 16,390 17,000 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 382.497 Million 105.424 Million 22 Million 58.437 Million 46.987 Million 63.523 Million 63.61 Million 5.09 6.9 5.1 69,917 113,446 183,363 -
NPRS

Pars Oil

 stock بورس 12,530 2,010.00 19.11 10,520 0.00 0.00 12:29 118 848,510 6.74 billion 20,586.29 10,520 12,160 12,160 12,840 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 347.378 Million 130.813 Million 26 Million 88.398 Million 42.416 Million 185.891 Million 37.639 Million 6.88 6.11 1.39 178,221 670,289 723,940 124,570
PIVZ

Pouya Investment

 stock فرابورس 1,778 717.00 28.74 2,495 0.00 0.00 12:29 158 1.255 Million 4.51 billion 13,000.14 2,495 1,831 1,778 1,839 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 24.828 Million 17.079 Million 7 Million 2.827 Million 14.252 Million 5.91 Million 5.675 Million 3.88 1.54 3.72 1.253 Million 1,827 1.255 Million -