All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PASN

S*Parsian Oil&Gas

 stock Exchange 38,070 400.00 1.04 38,470 0.00 0.00 16:04 423 1.392 Million 53.34 billion 3,290.61 38,470 38,560 38,000 39,000 1 261 38,080 1 500 38,570 1558.035 Thousand billion 1.791 billion 355.064 Million 40.5 Million 233.372 Million 121.692 Million 104.952 Million 105.726 Million 14.74 12.8 14.85 205,971 1.186 Million 806,804 585,124
اراد94

مرابحه عام دولت94-ش.خ030816

 bond Fara Bourse 959,250 36,400.00 3.94 922,850 0.00 0.00 14:57 81 16.014 Million 14.778 Thousand billion - 922,850 906,000 906,000 959,250 0 0 0 1 500 981,000 - - - - - - - - - - - - 5,000 - 5,000
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond Fara Bourse 690,500 510.00 0.07 689,990 0.00 0.00 14:54 21 147,500 101.77 billion - 689,990 688,000 687,580 692,800 1 50,000 690,100 1 100 691,500 - - - - - - - - - - - 6,600 140,900 13,600 133,900
CHDN

producing CHDN

 stock Exchange 3,171 27.00 0.86 3,144 0.00 0.00 14:53 2,234 40.57 Million 127.55 billion 18,160.41 3,144 3,360 3,101 3,360 1 3,470 3,161 1 1,597 3,172 34.584 Thousand billion 43.313 Million 25.459 Million 8.63 Million 8.729 Million 16.731 Million 8.242 Million 2.044 Million 16.93 2.07 4.2 39.589 Million 981,790 39.985 Million 585,850
مشیر304

مشارکت ش شیراز304-3ماهه18

 bond Exchange 990,000 0.00 0.00 990,000 0.00 0.00 14:51 1 3,000 2.97 billion - 990,000 990,000 990,000 990,000 1 3,000 980,000 0 0 0 - - - - - - - - - - - - 3,000 - 3,000
SYSM

Hamkaran System Co

 stock Exchange 13,860 30.00 0.22 13,830 0.00 0.00 14:50 110 1.143 Million 15.8 billion 11,014.18 13,830 13,800 13,700 14,000 1 3,350 13,830 1 500 13,870 138.3 Thousand billion 145.435 Million 25.801 Million 10 Million 7.135 Million 18.666 Million 11.058 Million 8.323 Million 22.93 10.54 16.36 357,373 785,870 538,598 604,645
NBEH

Behran Oil

 stock Exchange 27,720 140.00 0.51 27,580 0.00 0.00 14:50 579 1.301 Million 35.88 billion 2,246.81 27,580 27,320 27,110 27,910 1 200 27,300 1 1,000 27,800 329.581 Thousand billion 372.695 Million 86.12 Million 11.95 Million 43.114 Million 43.005 Million 161.61 Million 35.014 Million 9.41 7.66 2.04 932,790 368,115 1.186 Million 114,423
صغدیر408

صکوک اجاره غدیر 408

 bond Exchange 934,800 70,200.00 6.99 1.005 Million 0.00 0.00 14:50 1 2 2 Million - 1.005 Million 934,800 934,800 934,800 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
SROD

Shahroud Cement

 stock Exchange 41,800 370.00 0.89 41,430 0.00 0.00 14:48 414 681,161 28.22 billion 1,645.32 41,430 43,200 40,060 43,200 2 4,569 41,800 5 256,880 42,000 33.558 Thousand billion 40.705 Million 12.343 Million 810,000 7.147 Million 5.196 Million 11.83 Million 4.021 Million 8.35 6.46 2.84 251,221 429,940 373,661 307,500
RTIR

I. T. Foundry

 stock Exchange 22,180 160.00 0.73 22,020 0.00 0.00 14:47 1,397 6.872 Million 151.35 billion 4,919.13 22,020 22,170 21,500 22,400 1 250 22,180 1 98,450 22,180 40.209 Thousand billion 46.789 Million 12.946 Million 1.826 Million 6.58 Million 6.366 Million 24.646 Million 3.999 Million 10.06 6.32 1.63 5.995 Million 876,928 6.784 Million 88,125
SFKZ

S*F. & Kh. Cement

 stock Exchange 40,080 100.00 0.25 40,180 0.00 0.00 14:43 1,021 2.891 Million 116.17 billion 2,831.9 40,180 39,500 39,500 41,000 1 3,224 40,080 2 15,954 40,200 226.013 Thousand billion 231.47 Million 24.819 Million 5.625 Million 5.458 Million 19.361 Million 23.923 Million 23.017 Million 9.82 11.67 9.45 1.572 Million 1.319 Million 2.254 Million 636,876
MPRZ

Maskan Pardis

 stock Fara Bourse 13,200 350.00 2.58 13,550 0.00 0.00 14:42 1,365 13.899 Million 188.35 billion 10,182.15 13,550 14,020 13,130 14,150 1 788 13,160 2 61,544 13,200 27.1 Thousand billion 31.536 Million 8.122 Million 2 Million 4.436 Million 3.685 Million 3.239 Million 1.859 Million 14.58 7.35 8.37 13.738 Million 160,300 13.212 Million 686,212
PKHA

Khark Petr.

 stock Exchange 66,410 1,110.00 1.64 67,520 0.00 0.00 14:40 233 632,381 42.24 billion 2,714.08 67,520 67,210 65,810 67,410 1 10,000 66,400 1 476 66,410 405.12 Thousand billion 430.242 Million 78.725 Million 6 Million 25.122 Million 53.602 Million 111.798 Million 38.474 Million 10.53 7.56 3.62 58,971 573,410 457,387 174,994
SKER

Kerman Cement

 stock Exchange 29,240 280.00 0.97 28,960 0.00 0.00 14:40 486 1.339 Million 38.77 billion 2,754.69 28,960 28,680 27,520 29,480 6 10,209 28,830 1 3,200 29,250 43.44 Thousand billion 48.629 Million 9.49 Million 1.5 Million 5.189 Million 4.3 Million 7.192 Million 5.058 Million 8.59 10.1 6.04 197,585 1.141 Million 1.144 Million 195,038
SSEP

Sepahan Cement

 stock Exchange 21,970 130.00 0.60 21,840 0.00 0.00 14:40 483 3.385 Million 73.92 billion 7,009.09 21,840 22,170 21,210 22,170 1 3,615 21,960 3 27,730 21,970 53.508 Thousand billion 62.049 Million 16.288 Million 2.45 Million 8.541 Million 7.747 Million 14.77 Million 5.967 Million 8.98 6.91 3.62 1.534 Million 1.852 Million 2.098 Million 1.287 Million
PRDZ

Pardis Petr.

 stock Exchange 166,020 390.00 0.23 166,410 0.00 0.00 14:40 3,741 1.875 Million 311.97 billion 501.13 166,410 168,100 165,750 168,710 2 9,593 165,900 1 15,139 166,020 998.46 Thousand billion 1.276 billion 582.062 Million 6 Million 277.491 Million 304.571 Million 451.396 Million 266.721 Million 3.78 3.31 2.23 1.263 Million 611,788 1.293 Million 581,959
PTEH

Palayesh Tehran

 stock Exchange 5,730 10.00 0.17 5,740 0.00 0.00 14:37 5,079 113.185 Million 649.43 billion 22,284.9 5,740 5,810 5,690 5,840 55 2,316,760 5,720 4 255,915 5,730 1578.5 Thousand billion 1.713 billion 722.363 Million 275 Million 134.84 Million 587.524 Million 2.201 billion 300.032 Million 5.26 2.69 0.72 37.845 Million 75.34 Million 103.324 Million 9.861 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 9,410 10.00 0.11 9,400 0.00 0.00 14:36 5,741 109.742 Million 1.032 Thousand billion 19,115.52 9,400 9,550 9,330 9,550 11 1,417,670 9,400 1 3,400 9,430 2133.8 Thousand billion 2.439 billion 910.165 Million 227 Million 278.05 Million 632.116 Million 3.241 billion 331.884 Million 5.59 3.38 0.63 23.952 Million 85.79 Million 79.8 Million 29.942 Million
KHOC

Khoozestan CE.

 stock Exchange 55,200 140.00 0.25 55,060 0.00 0.00 14:34 700 1.553 Million 85.51 billion 2,218.63 55,060 58,470 54,010 58,470 1 30 54,940 2 10,100 55,290 77.084 Thousand billion 81.977 Million 17.127 Million 1.4 Million 4.893 Million 12.234 Million 19.978 Million 10.066 Million 7.66 6.3 3.86 409,057 1.144 Million 500,285 1.053 Million
اراد60

مرابحه عام دولتی6-ش.خ0210

 bond Fara Bourse 960,120 36,220.00 3.92 923,900 0.00 0.00 14:34 3 200,000 184.78 billion - 923,900 960,120 960,120 960,120 1 100 950,000 1 100 989,980 - - - - - - - - - - - 100 - 100 -
ZOBZ

S*Isfahan Steel

 stock Exchange 4,150 3.00 0.07 4,153 0.00 0.00 14:33 2,730 76.871 Million 319.27 billion 28,157.89 4,153 4,170 4,101 4,236 3 19,647 4,143 2 403,000 4,146 293.931 Thousand billion 625.253 Million 386.027 Million 61.504 Million 331.323 Million 54.704 Million 413.39 Million -33,117,461 -8.88 5.37 0.71 35.262 Million 41.609 Million 65.884 Million 10.987 Million
SIPA

S*Saipa

 stock Exchange 3,093 6.00 0.19 3,087 0.00 0.00 14:31 9,774 343.494 Million 1.06 Thousand billion 41,229.02 3,087 3,160 3,038 3,175 1 9,850 3,093 1 189,256 3,093 603.541 Thousand billion 1.364 billion 677.124 Million 195.511 Million 760.873 Million -83,749,373 584.613 Million -57,843,028 -10.43 -7.21 1.03 204.567 Million 138.927 Million 309.929 Million 33.565 Million
SADR

Sadr Tamin Inv.

 stock Exchange 9,000 20.00 0.22 9,020 0.00 0.00 14:28 929 25.936 Million 234.05 billion 27,917.7 9,020 8,960 8,900 9,170 4 552,048 9,000 2 44,628 9,040 608.85 Thousand billion 634.539 Million 96.815 Million 31 Million 25.689 Million 71.126 Million 62.419 Million 61.38 Million 9.92 8.56 9.75 1.317 Million 24.619 Million 10.482 Million 15.453 Million
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond Fara Bourse 716,550 730.00 0.10 715,820 0.00 0.00 14:27 10 8,500 6.08 billion - 715,820 712,530 712,360 718,000 1 40,000 716,320 1 100 724,990 - - - - - - - - - - - 500 8,000 5,800 2,700
DRKH

Derakhshan Teh.

 stock Exchange 11,390 360.00 3.26 11,030 0.00 0.00 14:27 1,395 6.199 Million 68.39 billion 4,443.38 11,030 11,080 10,550 11,650 1 238 11,340 1 3,547 11,390 5.515 Thousand billion 6.139 Million 996,228 500,000 209,390 786,838 1.305 Million 256,864 21.47 7.01 4.24 5.352 Million 846,221 6.162 Million 36,931
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond Fara Bourse 729,320 410.00 0.06 729,730 0.00 0.00 14:26 10 22,400 16.35 billion - 729,730 729,320 729,320 729,900 1 5,000 725,330 2 1,000 734,800 - - - - - - - - - - - - 22,400 2,500 19,900
بوعلی

پتروشیمی بوعلی سینا

 stock Exchange 53,860 90.00 0.17 53,950 0.00 0.00 14:23 1,921 2.301 Million 124.15 billion 1,197.88 53,950 53,300 53,270 54,480 11 82,292 53,850 3 3,206 53,860 774.183 Thousand billion 915.576 Million 235.562 Million 14.35 Million 141.393 Million 94.169 Million 483.394 Million 78.18 Million 9.9 8.23 1.6 887,792 1.413 Million 2.242 Million 59,473
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond Fara Bourse 758,100 20.00 0.00 758,120 0.00 0.00 14:16 7 8,200 6.22 billion - 758,120 757,510 757,510 758,990 1 50,000 757,700 2 700 762,840 - - - - - - - - - - - 200 8,000 600 7,600
اراد99

مرابحه عام دولت99-ش.خ050723

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 14:06 77 15 Million 15 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 1,000 922,500 0 0 0 - - - - - - - - - - - - 400 - 400
اخزا003

اسنادخزانه-م3بودجه00-030418

 bond Fara Bourse 775,050 0.00 0.00 775,050 0.00 0.00 13:43 2 1,300 1.01 billion - 775,050 775,060 775,050 775,060 1 100 775,060 1 100 796,990 - - - - - - - - - - - 100 1,200 1,300 -
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond Fara Bourse 706,030 460.00 0.07 706,490 0.00 0.00 13:31 3 33,800 23.88 billion - 706,490 705,230 705,230 706,500 1 5,000 703,110 1 100 715,000 - - - - - - - - - - - 100 33,700 100 33,700
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond Fara Bourse 742,990 810.00 0.11 742,180 0.00 0.00 13:31 10 5,200 3.86 billion - 742,180 741,000 741,000 742,990 1 50,000 743,020 1 500 755,000 - - - - - - - - - - - 300 4,900 500 4,700
اخزا910

اسنادخزانه-م10بودجه99-020807

 bond Fara Bourse 909,100 200.00 0.02 909,300 0.00 0.00 13:19 8 16,300 14.82 billion - 909,300 907,600 907,600 909,900 1 29,500 909,100 1 200 910,900 - - - - - - - - - - - 300 16,000 11,000 5,300
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond Fara Bourse 704,000 0.00 0.00 704,000 0.00 0.00 13:17 1 38,100 26.82 billion - 704,000 704,000 704,000 704,000 1 5,000 700,030 1 3,000 720,000 - - - - - - - - - - - - 38,100 - 38,100
TB81

TreasuryBill230611

 bond Fara Bourse 994,280 388,605.00 64.16 605,675 0.00 0.00 13:00 12 90,029 54.53 billion - 605,675 994,280 994,280 994,280 1 24,300 854,860 1 200 858,790 - - - - - - - - - - - 200 700 100 800
اخزا907

اسنادخزانه-م7بودجه99-020704

 bond Fara Bourse 928,860 1,580.00 0.17 927,280 0.00 0.00 12:50 5 31,500 29.21 billion - 927,280 926,920 926,890 928,860 1 1,000 927,000 0 0 0 - - - - - - - - - - - 1,900 29,600 31,500 -
KSHJ

S*IRI Marine Co.

 stock Exchange 18,100 20.00 0.11 18,080 0.00 0.00 12:47 3,247 26.933 Million 487.05 billion 8,294.74 18,080 18,300 17,940 18,320 31 2,781,230 18,100 2 3,278 18,200 1043.614 Thousand billion 1.569 billion 582.84 Million 57.722 Million 524.969 Million 57.871 Million 126.884 Million 115.193 Million 9.07 18.05 8.23 11.085 Million 15.848 Million 21.255 Million 5.678 Million
اخزا908

اسنادخزانه-م8بودجه99-020606

 bond Fara Bourse 946,130 1,430.00 0.15 944,700 0.00 0.00 12:42 7 2,200 2.08 billion - 944,700 944,210 944,210 946,130 1 2,000 944,500 1 100 945,900 - - - - - - - - - - - 1,700 500 2,200 -
YASA

Iran Yasa Tire

 stock Exchange 14,170 140.00 1.00 14,030 0.00 0.00 12:30 854 7.588 Million 106.5 billion 8,885.66 14,030 14,110 13,000 14,200 1 400 14,100 1 500 14,180 26.657 Thousand billion 32.294 Million 10.221 Million 1.9 Million 5.637 Million 4.584 Million 17.595 Million 2.584 Million 10.32 5.81 1.51 4.296 Million 3.293 Million 5.976 Million 1.612 Million
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 22,150 100.00 0.45 22,050 0.00 0.00 12:30 424 3.463 Million 76.32 billion 8,167.77 22,050 22,100 21,550 22,200 1 3,000 22,000 6 161,866 22,150 1282.741 Thousand billion 1.502 billion 313.213 Million 58.174 Million 219.049 Million 94.164 Million 64.279 Million 32.213 Million 39.82 13.62 19.96 811,839 2.651 Million 3.463 Million -
TAYD

Tidewater

 stock Exchange 6,930 80.00 1.17 6,850 0.00 0.00 12:30 781 7.941 Million 54.39 billion 10,167.18 6,850 6,640 6,640 6,990 1 750 6,910 1 1,000 6,940 48.197 Thousand billion 55.813 Million 24.906 Million 7.036 Million 7.616 Million 17.29 Million 5.859 Million 7.132 Million 6.76 2.79 8.23 7.937 Million 3,929 5.729 Million 2.212 Million
KHZZ

Khazar Shipping

 stock Fara Bourse 50,900 400.00 0.78 51,300 0.00 0.00 12:30 235 451,342 23.15 billion 1,920.6 51,300 53,000 50,500 53,000 2 5,000 50,800 1 100 51,500 55.404 Thousand billion 60.726 Million 9.159 Million 1.08 Million 5.322 Million 3.837 Million 11.159 Million 2.697 Million 20.55 14.44 4.96 149,899 301,443 451,342 -
GSKE

A. I. S. D.

 stock Exchange 53,940 1,030.00 1.95 52,910 0.00 0.00 12:30 981 1.618 Million 85.59 billion 1,649.14 52,910 53,000 49,750 53,950 4 1,400 53,890 1 700 53,940 10.582 Thousand billion 11.101 Million 1.461 Million 200,000 690,552 770,748 631,676 156,596 67.58 13.73 16.75 1.459 Million 159,278 1.594 Million 23,575
MNSR

Nasir Machine

 stock Exchange 16,030 260.00 1.60 16,290 0.00 0.00 12:29 11,309 100.066 Million 1.63 Thousand billion 9,373.08 16,290 17,500 15,990 17,500 1 6,000 16,020 5 316,549 16,040 28.019 Thousand billion 29.39 Million 3.394 Million 1.431 Million 1.371 Million 2.023 Million 3.556 Million 398,966 70.23 13.85 7.88 93.742 Million 6.324 Million 80.111 Million 19.955 Million
TORZ

Toucaril Co.

 stock Fara Bourse 6,690 10.00 0.15 6,700 0.00 0.00 12:29 1,030 5.247 Million 35.14 billion 5,093.86 6,700 6,690 6,540 7,040 3 18,722 6,680 2 13,435 6,750 46.9 Thousand billion 52.905 Million 16.571 Million 7 Million 6.005 Million 10.566 Million 19.135 Million 3.01 Million 15.58 4.45 2.46 4.499 Million 747,403 5.058 Million 188,345
DRZK

Razak Lab.

 stock Exchange 18,200 0.00 0.00 18,200 0.00 0.00 12:29 534 2.12 Million 38.58 billion 3,969.53 18,200 18,800 18,000 18,800 1 10,000 18,150 1 79,228 18,230 38.22 Thousand billion 51.539 Million 21.216 Million 2.1 Million 13.319 Million 7.897 Million 14.602 Million 4.477 Million 8.54 4.84 2.62 1.709 Million 411,066 1.693 Million 426,697
ZF09

Arian

 stock Fara Bourse 5,120 80.00 1.59 5,040 0.00 0.00 12:29 730 16.779 Million 84.61 billion - 5,040 5,210 5,010 5,250 3 79,030 5,030 4 400 5,120 297.36 Thousand billion - - - - - - - - - - 14.754 Million 2.025 Million 16.535 Million 243,784
BMAZ

Bargh Mapna Co.

 stock Fara Bourse 12,200 170.00 1.41 12,030 0.00 0.00 12:29 542 5.721 Million 68.82 billion 10,556.27 12,030 11,980 11,600 12,300 1 18,599 12,200 1 2,000 12,210 92.968 Thousand billion 103.185 Million 23.503 Million 7.728 Million 10.217 Million 13.286 Million 5.117 Million 2.196 Million 42.33 7 18.18 4.758 Million 963,854 2.72 Million 3.001 Million
ZMYD

Zamyad

 stock Exchange 9,140 30.00 0.33 9,170 0.00 0.00 12:29 8,674 142.589 Million 1.308 Thousand billion 16,438.72 9,170 9,370 9,010 9,400 2 2,068 9,140 1 9,600 9,150 235.422 Thousand billion 320.78 Million 127.081 Million 25.673 Million 85.357 Million 41.724 Million 174.152 Million 15.394 Million 15.29 5.64 1.35 90.986 Million 51.604 Million 139.12 Million 3.469 Million
GDSZ

Golgasht Nemouneh

 stock Fara Bourse 27,400 350.00 1.26 27,750 0.00 0.00 12:29 591 2.007 Million 55.69 billion 3,395.61 27,750 28,300 27,050 28,400 2 2,185 27,350 1 9,167 27,550 19.425 Thousand billion 26.932 Million 8.973 Million 700,000 7.507 Million 1.466 Million 6.876 Million 670,786 28.96 13.25 2.83 897,608 1.109 Million 1.676 Million 331,013
KOSR

Kowsar Agri. Inv.

 stock Exchange 27,000 360.00 1.35 26,640 0.00 0.00 12:29 658 2.488 Million 66.28 billion 3,780.89 26,640 27,230 26,000 27,230 1 10,000 26,630 1 9,032 27,000 73.26 Thousand billion 77.332 Million 11.529 Million 2.75 Million 4.072 Million 7.458 Million 4.197 Million 4.866 Million 15.05 9.82 17.46 1.473 Million 1.014 Million 2.487 Million 1,000
PLKK

Plascokar Saipa

 stock Exchange 9,900 440.00 4.26 10,340 0.00 0.00 12:29 4,278 76.665 Million 793.02 billion 17,920.82 10,340 10,410 9,770 10,410 2 67,985 9,900 3 144,803 9,900 15.098 Thousand billion 19.846 Million 5.992 Million 1.46 Million 4.747 Million 1.245 Million 24.617 Million 6,780 2226.89 12.13 0.61 66.323 Million 10.342 Million 73.919 Million 2.747 Million
RAPZ

Rahavard PHARMA

 stock Fara Bourse 95,900 3,300.00 3.56 92,600 0.00 0.00 12:29 485 1.086 Million 100.58 billion 2,239.54 92,600 92,100 89,700 95,900 1 14,679 92,400 5 10,254 96,000 23.15 Thousand billion 26.756 Million 6.391 Million 250,000 3.606 Million 2.785 Million 5.405 Million 2.427 Million 9.54 8.31 4.28 398,424 687,754 1.019 Million 66,971
GOST

Iran Kh. Inv.

 stock Exchange 5,610 10.00 0.18 5,620 0.00 0.00 12:29 8,728 183.11 Million 1.029 Thousand billion 20,979.57 5,620 5,760 5,530 5,790 21 516,601 5,590 4 61,474 5,620 222.581 Thousand billion 227.871 Million 70.19 Million 39.605 Million 5.291 Million 64.899 Million 2.107 Million 1.574 Million 141.42 3.43 105.65 147.449 Million 35.661 Million 171.681 Million 11.429 Million
IPTR

S*Ir.Inv.Petr.

 stock Exchange 2,354 7.00 0.30 2,347 0.00 0.00 12:29 3,886 96.047 Million 225.41 billion 24,716.08 2,347 2,420 2,315 2,420 1 380,000 2,354 3 719,252 2,355 234.7 Thousand billion 250.133 Million 159.098 Million 70 Million 15.433 Million 143.665 Million 11.754 Million 12.156 Million 19.31 1.63 19.97 84.852 Million 11.195 Million 92.864 Million 3.183 Million
NMOH

Nirou Moharreke

 stock Exchange 10,490 30.00 0.29 10,520 0.00 0.00 12:29 3,215 25.659 Million 269.82 billion 7,980.88 10,520 10,950 10,330 11,240 1 4,766 10,450 3 143,806 10,500 60.323 Thousand billion 75.312 Million 23.433 Million 5.734 Million 14.99 Million 8.443 Million 45.814 Million 582,820 103.5 7.14 1.32 21.236 Million 4.422 Million 24.338 Million 1.32 Million
KGND

Ghandi Cables.

 stock Exchange 4,440 60.00 1.37 4,380 0.00 0.00 12:29 1,275 21.579 Million 94.47 billion 16,925.1 4,380 4,490 4,300 4,620 2 13,200 4,340 6 318,552 4,450 43.976 Thousand billion 50.876 Million 19.34 Million 10.04 Million 6.901 Million 12.44 Million 4.763 Million 1.171 Million 37.56 3.54 9.23 20.95 Million 629,121 21.311 Million 268,362
RADI

Iran Radiator

 stock Exchange 6,690 100.00 1.52 6,590 0.00 0.00 12:29 3,620 29.315 Million 193.29 billion 8,097.94 6,590 6,850 6,410 6,900 1 81,983 6,690 1 9,131 6,700 25.401 Thousand billion 32.157 Million 11.514 Million 2.635 Million 6.756 Million 4.757 Million 12.992 Million 1.489 Million 17.06 5.34 1.96 26.986 Million 2.329 Million 29.315 Million -
MSKN

Housing Inv.

 stock Exchange 6,850 110.00 1.63 6,740 0.00 0.00 12:29 1,220 16.698 Million 112.52 billion 13,686.73 6,740 7,140 6,650 7,140 1 2,191 6,820 1 10,000 6,840 42.462 Thousand billion 43.693 Million 14.661 Million 6.3 Million 1.231 Million 13.43 Million 5.649 Million 4.931 Million 8.61 3.16 7.52 13.772 Million 2.925 Million 16.032 Million 666,121
NBAB

Abadan PG

 stock Exchange 15,830 210.00 1.31 16,040 0.00 0.00 12:29 2,739 4.625 Million 74.21 billion 1,688.65 16,040 15,250 15,230 16,500 1 9,701 15,830 1 48 15,830 40.1 Thousand billion 46.297 Million 8.722 Million 2.5 Million 6.197 Million 2.525 Million 2.645 Million -264,078 -151.85 15.88 15.16 4.625 Million 396 4.013 Million 611,886
RPEZ

Rishmac Prod.&EXP

 stock Fara Bourse 30,800 50.00 0.16 30,750 0.00 0.00 12:29 344 645,722 19.86 billion 1,877.1 30,750 31,500 30,250 31,700 2 19,015 30,600 1 6,671 30,800 9.225 Thousand billion 10.274 Million 3.052 Million 300,000 808,700 2.243 Million 1.542 Million 1.12 Million 8.23 4.12 5.98 547,790 97,932 639,194 6,528
حگردش

ریل گردش ایرانیان

 stock Fara Bourse 4,245 97.00 2.34 4,148 0.00 0.00 12:29 793 26.187 Million 108.61 billion - 4,148 4,220 4,125 4,245 1 100,922 4,230 1 3,739 4,245 6.637 Thousand billion - - - - - - - - - - 10.927 Million 15.259 Million 14.593 Million 11.594 Million
تجلی

تجلی توسعه معادن و فلزات

 stock Fara Bourse 2,500 58.00 2.38 2,442 0.00 0.00 12:29 1,249 33.107 Million 80.85 billion 26,506.84 2,442 2,438 2,393 2,511 1 4,916 2,499 1 3,000 2,510 151.404 Thousand billion 152.191 Million 71.409 Million 62 Million 786,600 70.622 Million 7.43 Million 6.906 Million 21.92 2.14 20.38 23.664 Million 9.443 Million 25.465 Million 7.643 Million
TNOV

S*Novin Investment

 stock Exchange 4,600 60.00 1.32 4,540 0.00 0.00 12:29 545 11.191 Million 50.83 billion 20,534.58 4,540 4,570 4,440 4,630 1 79,793 4,500 1 11,999 4,610 111.23 Thousand billion 122.708 Million 50.44 Million 24.5 Million 11.478 Million 38.962 Million 22.541 Million 18.582 Million 5.99 2.85 4.93 1.255 Million 9.936 Million 9.446 Million 1.745 Million
TKMZ

Amin Company

 stock Exchange 5,810 50.00 0.85 5,860 0.00 0.00 12:29 179 1.489 Million 8.62 billion 7,575.75 5,860 5,940 5,700 5,990 1 10,000 5,850 1 4,372 5,850 46.88 Thousand billion 59.009 Million 25.128 Million 8 Million 12.129 Million 12.999 Million 2.856 Million 5.965 Million 7.86 3.61 16.41 656,260 832,266 1.424 Million 64,650
HSHM

S*North Drilling

 stock Exchange 6,550 70.00 1.08 6,480 0.00 0.00 12:29 1,421 24.298 Million 157.51 billion 17,099.12 6,480 6,500 6,350 6,700 1 1,000 6,390 1 116,434 6,520 58.32 Thousand billion 96.288 Million 67.255 Million 9 Million 37.968 Million 29.288 Million 18.512 Million 4.718 Million 12.36 1.99 3.15 16.866 Million 7.432 Million 22.654 Million 1.644 Million
IKCO

Iran Khodro

 stock Exchange 3,425 0.00 0.00 3,425 0.00 0.00 12:29 11,278 414.481 Million 1.42 Thousand billion 40,866.49 3,425 3,496 3,367 3,540 2 49,106 3,423 1 100,000 3,428 1033.172 Thousand billion 2.093 billion 950.189 Million 301.656 Million 1.06 billion -109,518,995 1.64 billion -20,893,021 -49.45 -9.43 0.63 249.534 Million 164.947 Million 335.787 Million 78.694 Million
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 5,370 70.00 1.29 5,440 0.00 0.00 12:29 8,284 240.501 Million 1.308 Thousand billion 29,032.04 5,440 5,500 5,350 5,620 1 3,000 5,370 1 98,539 5,370 469.803 Thousand billion 649.753 Million 312.6 Million 86.361 Million 179.95 Million 132.65 Million 354.176 Million 65.95 Million 7.12 3.54 1.33 150.311 Million 90.19 Million 232.522 Million 7.98 Million
PKOD

S*Pars Khodro

 stock Fara Bourse 1,804 10.00 0.55 1,814 0.00 0.00 12:29 6,159 244.75 Million 443.89 billion 53,288.34 1,814 1,880 1,804 1,880 5 218,500 1,755 29 2,254,924 1,804 206.013 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 218.355 Million 26.394 Million 191.45 Million 53.3 Million
MKBT

Iran Tele. Co.

 stock Exchange 12,250 110.00 0.89 12,360 0.00 0.00 12:29 2,895 27.474 Million 339.51 billion 9,490.16 12,360 12,780 12,100 12,780 3 3,000 12,240 1 2,370 12,290 741.6 Thousand billion 1.014 billion 316.991 Million 60 Million 272.287 Million 44.704 Million 110.1 Million -6,370,773 -116.41 16.59 6.74 21.038 Million 6.436 Million 25.556 Million 1.918 Million
GHAT

Iran Auto-Parts

 stock Exchange 8,200 40.00 0.49 8,160 0.00 0.00 12:29 3,841 51.044 Million 416.52 billion 13,289.13 8,160 8,330 7,860 8,450 2 155,124 8,200 5 165,886 8,230 50.603 Thousand billion 50.879 Million 10.699 Million 6.201 Million 336,798 9.215 Million 1.398 Million 1.171 Million 43.2 4.87 36.19 50.106 Million 938,000 48.893 Million 2.15 Million
POIP

S*Polyacryl Iran

 stock Fara Bourse 12,480 80.00 0.64 12,560 0.00 0.00 12:29 844 10.66 Million 133.93 billion - 12,560 13,110 12,480 13,110 0 0 0 2 17,903 12,550 44.852 Thousand billion - - - - - - - - - - 8.194 Million 2.466 Million 10.596 Million 63,930
RIIR

Iran Casting

 stock Exchange 5,300 150.00 2.91 5,150 0.00 0.00 12:29 687 11.338 Million 58.41 billion 16,504.06 5,150 5,230 4,980 5,330 1 2,000 5,280 1 5,000 5,310 12.154 Thousand billion 14.68 Million 5.979 Million 2.36 Million 2.526 Million 3.453 Million 7.028 Million 1.055 Million 11.52 3.52 1.73 9.621 Million 1.717 Million 10.274 Million 1.064 Million
SAHD

Shahed Inv.

 stock Exchange 22,290 20.00 0.09 22,270 0.00 0.00 12:29 11,006 59.88 Million 1.334 Thousand billion 6,778.91 22,270 24,150 22,000 24,150 1 5,876 22,290 2 75,706 22,300 89.228 Thousand billion 90.778 Million 13.374 Million 4.007 Million 1.55 Million 11.824 Million 517,338 268,449 332.38 7.55 172.47 58.92 Million 960,121 58.706 Million 1.175 Million
PLSP

Plastiran

 stock Fara Bourse 13,040 40.00 0.31 13,000 0.00 0.00 12:29 170 1.806 Million 23.48 billion - 13,000 13,100 12,700 13,230 1 5,286 13,000 1 100 13,050 6.5 Thousand billion - - - - - - - - - - 1.691 Million 115,118 1.686 Million 120,000
TAMN

Social Sec Inv

 stock Exchange 1,353 0.00 0.00 1,353 0.00 0.00 12:29 7,420 430.563 Million 582.47 billion 58,027.33 1,353 1,350 1,344 1,362 1 6,582 1,353 5 312,470 1,355 2213.526 Thousand billion 2.337 billion 1.895 billion 1.636 billion 123.151 Million 1.772 billion 223.641 Million 206.523 Million 10.7 1.25 9.89 105.502 Million 325.061 Million 382.556 Million 48.007 Million
DKSR

Kowsar Pharm.

 stock Exchange 13,070 140.00 1.08 12,930 0.00 0.00 12:29 1,621 21.422 Million 276.92 billion 13,215.11 12,930 12,660 12,110 13,480 2 10,500 12,950 1 2,000 13,080 21.981 Thousand billion 27.515 Million 9.642 Million 1.7 Million 5.534 Million 4.108 Million 7.609 Million 1.627 Million 13.21 5.23 2.82 19.111 Million 2.311 Million 19.945 Million 1.476 Million
GEDZ

Gilan Elec. Dev.

 stock Fara Bourse 18,460 10.00 0.05 18,470 0.00 0.00 12:29 1,366 752,859 13.91 billion 551.14 18,470 18,840 18,160 18,840 3 1,123 18,340 1 10,742 18,460 79.421 Thousand billion 89.316 Million 16.663 Million 4.3 Million 9.895 Million 6.769 Million 7.617 Million 3.543 Million 22.42 11.73 10.43 709,755 43,104 725,563 27,296
DKHZ

Dashte Khoramdareh

 stock Fara Bourse 37,500 300.00 0.81 37,200 0.00 0.00 12:29 1,459 6.496 Million 241.81 billion 4,452.34 37,200 35,000 35,000 37,500 1 2,205 37,400 1 35,965 37,500 25.668 Thousand billion 27.961 Million 5.303 Million 690,000 2.293 Million 3.011 Million 6.516 Million 1.462 Million 17.55 8.53 3.94 6.103 Million 393,130 4.04 Million 2.456 Million
FAAZ

FKA AGRI&Husb

 stock Fara Bourse 22,400 450.00 2.05 21,950 0.00 0.00 12:29 1,354 10.689 Million 234.66 billion 7,894.09 21,950 22,300 20,800 22,800 1 84,754 22,500 10 27,964 22,550 32.925 Thousand billion 37.807 Million 9.052 Million 1.5 Million 4.882 Million 4.17 Million 10.547 Million 2.32 Million 14.19 7.9 3.12 5.281 Million 5.408 Million 9.956 Million 732,132
MLIZ

MiddleEast LifeINS

 stock Fara Bourse 4,609 8.00 0.17 4,617 0.00 0.00 12:29 1,952 37.826 Million 174.63 billion 19,378.32 4,617 4,900 4,609 4,900 1 4,000 4,351 1 160,000 4,609 11.081 Thousand billion 20.037 Million 12.359 Million 2.4 Million 8.956 Million 3.403 Million 6.28 Million 881,397 12.57 3.26 1.76 30.917 Million 6.909 Million 37.826 Million -
AYEG

Pardis Invsetment

 stock Exchange 7,070 70.00 0.98 7,140 0.00 0.00 12:29 1,213 9.89 Million 70.61 billion 8,153.05 7,140 7,010 6,890 7,310 1 750 7,030 1 18,322 7,070 21.42 Thousand billion 23.424 Million 7.556 Million 3 Million 2.004 Million 5.552 Million 2.944 Million 2.874 Million 7.45 3.86 7.28 9.171 Million 719,085 9.802 Million 87,300
SURO

Oroumiyeh Cem.

 stock Exchange 48,590 240.00 0.50 48,350 0.00 0.00 12:29 424 417,674 20.2 billion 985.08 48,350 47,220 47,220 49,000 2 2,091 48,500 1 37,278 48,590 48.35 Thousand billion 51.016 Million 9.698 Million 1,000,000 2.666 Million 7.032 Million 10.216 Million 5.543 Million 8.73 6.88 4.74 277,038 140,636 417,674 -
TIGZ

Tabarok Ind. Group

 stock Fara Bourse 16,880 270.00 1.63 16,610 0.00 0.00 12:29 1,615 6.623 Million 109.99 billion 4,101 16,610 16,780 15,930 16,920 1 50,915 16,850 5 504,363 16,920 37.065 Thousand billion 38.785 Million 6.13 Million 2.232 Million 1.719 Million 4.411 Million 901,260 664,008 55.82 8.4 41.13 5.781 Million 841,685 6.566 Million 57,599
ASAZ

Asia Seir Aras

 stock Fara Bourse 13,600 70.00 0.51 13,670 0.00 0.00 12:29 571 2.333 Million 31.89 billion 4,086.24 13,670 13,900 13,080 14,190 1 380 13,470 2 25,222 13,600 24.606 Thousand billion 27.428 Million 5.534 Million 800,000 2.822 Million 2.712 Million 5.492 Million 572,050 43.01 9.07 4.49 2.317 Million 16,636 2.261 Million 71,850
OFRS

Fars Dev.

 stock Exchange 29,650 1,210.00 4.25 28,440 0.00 0.00 12:29 3,322 25.091 Million 713.49 billion 7,553.12 28,440 28,800 27,030 29,850 13 1,198,245 29,860 90 1,473,438 29,860 51.192 Thousand billion 52.544 Million 6.497 Million 1.8 Million 1.352 Million 5.145 Million 4.227 Million 3.024 Million 16.93 9.95 12.11 25.091 Million - 24.339 Million 752,258
HJPT

Petr. Tran.

 stock Exchange 57,040 790.00 1.37 57,830 0.00 0.00 12:29 320 347,993 20.13 billion 1,087.48 57,830 59,990 57,000 59,990 3 4,665 57,000 2 2,269 57,940 11.566 Thousand billion 12.462 Million 1.899 Million 200,000 895,933 1.003 Million 1.719 Million 647,334 17.87 11.53 6.73 297,993 50,000 342,330 5,663
BNDP

Darya bandar Co

 stock Fara Bourse 16,180 130.00 0.80 16,310 0.00 0.00 12:29 401 2.943 Million 48 billion - 16,310 16,520 16,000 16,520 1 4,176 16,180 1 6,000 16,190 12.233 Thousand billion - - - - - - - - - - 2.937 Million 6,486 2.921 Million 22,211
چخزر

صنایع چوب خزر کاسپین

 stock Fara Bourse 96,800 1,850.00 1.95 94,950 0.00 0.00 12:29 3,889 2.962 Million 281.2 billion 761.52 94,950 95,500 91,150 96,800 68 305,460 96,800 1 6 96,900 18.99 Thousand billion 19.636 Million 1.457 Million 200,000 645,651 811,686 4.817 Million 643,293 29.52 23.4 3.94 2.883 Million 78,329 2.436 Million 525,778
RSKZ

Rail Sair Kosar

 stock Fara Bourse 16,550 370.00 2.29 16,180 0.00 0.00 12:29 684 2.027 Million 32.8 billion 2,963.48 16,180 16,060 15,400 16,770 1 320 16,500 3 10,735 16,560 19.511 Thousand billion 24.419 Million 10.046 Million 1.206 Million 4.908 Million 5.138 Million 1.603 Million 3.658 Million 5.33 3.8 12.17 1.873 Million 153,652 1.768 Million 259,082
KHSH

E. Kh. Shargh

 stock Exchange 16,220 220.00 1.34 16,440 0.00 0.00 12:29 2,107 13.458 Million 221.25 billion 6,387.24 16,440 16,780 16,220 17,070 1 1,000 15,960 2 12,784 16,220 18.616 Thousand billion 32.641 Million 16.696 Million 1.132 Million 14.024 Million 2.671 Million 27.977 Million 1.501 Million 12.4 6.97 0.67 9.923 Million 3.535 Million 10.308 Million 3.15 Million
APDZ

Atieh Dade Pardaz

 stock Fara Bourse 6,950 10.00 0.14 6,960 0.00 0.00 12:29 967 6.857 Million 47.75 billion 7,091.24 6,960 7,100 6,800 7,220 2 22,178 6,940 1 33,025 6,950 15.66 Thousand billion 17.426 Million 5.355 Million 2.25 Million 1.766 Million 3.588 Million 6.915 Million 861,999 18.18 4.37 2.26 6.839 Million 17,750 6.457 Million 400,000
BORS

S*TehranStockExch.

 stock Exchange 7,610 0.00 0.00 7,610 0.00 0.00 12:29 2,075 20.082 Million 152.87 billion 9,678.17 7,610 7,790 7,460 7,840 10 1,018,724 7,600 6 723,416 7,620 138.502 Thousand billion 141.472 Million 24.713 Million 18.2 Million 2.97 Million 21.743 Million 5.203 Million 2.835 Million 48.85 6.37 26.62 19.302 Million 780,073 19.962 Million 120,342
PARK

Shazand Petr.

 stock Exchange 42,700 240.00 0.56 42,940 0.00 0.00 12:29 779 1.337 Million 56.84 billion 1,715.89 42,940 43,600 42,010 43,600 3 4,842 42,600 1 395 42,710 346.268 Thousand billion 408.485 Million 109.446 Million 8.064 Million 62.217 Million 47.23 Million 232.716 Million 33.825 Million 10.24 7.33 1.49 909,735 426,941 1.237 Million 100,000
SLVZ

Alvand Housing Inv

 stock Fara Bourse 14,160 30.00 0.21 14,190 0.00 0.00 12:29 945 4.097 Million 58.12 billion 4,335.3 14,190 14,700 13,760 14,700 2 2,453 14,160 2 6,927 14,190 11.352 Thousand billion 13.09 Million 3.749 Million 800,000 1.738 Million 2.012 Million 2.126 Million 674,832 16.82 5.64 5.34 4.044 Million 53,250 4.097 Million -
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 8,420 20.00 0.24 8,440 0.00 0.00 12:29 3,501 50.664 Million 427.8 billion 14,471.34 8,440 8,980 8,400 9,100 2 34,417 8,420 4 6,373 8,470 84.4 Thousand billion 110.905 Million 50.183 Million 10 Million 26.505 Million 23.678 Million 9.914 Million 10.9 Million 7.74 3.56 8.51 44.947 Million 5.717 Million 50.664 Million -
ASIA

Asia Bime

 stock Exchange 2,470 28.00 1.15 2,442 0.00 0.00 12:29 966 26.347 Million 64.34 billion 27,274.54 2,442 2,450 2,356 2,509 5 1,674,600 2,461 1 7,700 2,470 75.702 Thousand billion 303.029 Million 267.843 Million 31 Million 227.327 Million 40.516 Million 147.035 Million 6.063 Million 12.49 1.87 0.51 25.146 Million 1.202 Million 22.778 Million 3.569 Million
MESI

Iran Kh. A. M.

 stock Exchange 35,910 1,060.00 3.04 34,850 0.00 0.00 12:29 1,664 5.386 Million 187.73 billion 3,236.98 34,850 33,580 32,490 35,910 5 67,103 35,910 1 13,000 37,300 39.028 Thousand billion 41.799 Million 5.053 Million 1.12 Million 2.771 Million 2.282 Million 37.733 Million 651,904 59.87 17.11 1.03 5.058 Million 328,028 5.161 Million 224,972
ARTP

Artavil Tire

 stock Fara Bourse 11,000 10.00 0.09 11,010 0.00 0.00 12:29 557 2.715 Million 29.9 billion 4,873.84 11,010 11,870 10,970 11,870 1 7,548 10,990 1 4,097 11,000 51.864 Thousand billion 67.891 Million 24.52 Million 4.711 Million 16.027 Million 8.493 Million 21.517 Million 1.987 Million 26.11 6.11 2.41 2.387 Million 328,145 2.646 Million 69,055
IKAZ

Isfahan Kesht Agr.

 stock Fara Bourse 23,500 0.00 0.00 23,500 0.00 0.00 12:29 1,795 4.51 Million 106.08 billion 2,512.7 23,500 23,900 22,650 24,200 1 5,000 23,600 1 192 23,650 14.1 Thousand billion 15.287 Million 2.611 Million 300,000 1.187 Million 1.424 Million 3.512 Million 758,726 18.58 9.9 4.01 4.476 Million 34,412 4.43 Million 80,000