All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BMLT

S*Mellat Bank

 stock Exchange 3,710 70.00 1.85 3,710 70.00 1.85 2021-02-27 5,538 205.31 Million 761.8 billion 37,072.12 3,780 3,710 3,710 3,750 2 8,800 3,760 622 41,133,344 3,760 768.129 Thousand billion 6.38 billion 6.044 billion 207.043 Million 5.597 billion 446.914 Million 598.769 Million 91.863 Million 8.36 1.72 1.28 76.641 Million 48.401 Million 111.114 Million 13.929 Million
کزغال

زغال سنگ پروده طبس

 stock Fara Bourse 28,947 590.00 2.00 28,949 588.00 1.99 2021-02-27 35,203 8.03 Million 232.43 billion 305.87 29,537 28,947 28,947 29,145 1 35,484 29,612 1 60 29,650 57.898 Thousand billion 63.674 Million 12.756 Million 2 Million 5.776 Million 6.98 Million 10.605 Million 5.242 Million 11.04 8.31 5.46 21.849 Million 3.914 Million 25.572 Million 191,546
FAIR

Iran Fold

 stock Exchange 15,610 0.00 0.00 15,530 80.00 0.51 2021-02-27 599 1.83 Million 28.2 billion 3,052.59 15,610 15,350 15,300 15,910 1 2,000 15,840 1 3,000 15,840 155.3 Thousand billion 186.798 Million 57.548 Million 6 Million 31.498 Million 26.05 Million 50.732 Million 15.956 Million 9.73 5.96 3.06 1.874 Million 1.579 Million 3.015 Million 438,105
APOZ

Arya Sasol Polymer

 stock Fara Bourse 73,000 1,094.00 1.48 72,785 1,309.00 1.77 2021-02-27 7,216 2.57 Million 187.01 billion 345.42 74,094 72,613 72,613 73,200 2 981 73,180 7 513 73,180 667.27 Thousand billion 698.264 Million 112.767 Million 4.584 Million 30.994 Million 81.773 Million 137.583 Million 82.66 Million 8.07 8.16 4.85 2.201 Million 151,995 1.873 Million 479,631
BSDR

Saderat Bank

 stock Exchange 2,420 40.00 1.63 2,420 40.00 1.63 2021-02-27 1,678 84.81 Million 205.2 billion 50,543.84 2,460 2,420 2,420 2,420 1 140,000 2,400 1108 72,569,620 2,450 424.357 Thousand billion 4.545 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 425.669 Million 49.229 Million 8.62 1.88 1 61.492 Million 40.831 Million 101.723 Million 600,000
PMSZ

Maskan Invest.

 stock Exchange 6,830 80.00 1.16 7,060 150.00 2.17 2021-02-27 5,951 65.17 Million 460 billion 10,951.15 6,910 7,110 6,780 7,320 205 4,914,291 6,940 1 714 7,010 7.766 Thousand billion 9.174 Million 2.655 Million 900,000 1.408 Million 1.247 Million 1.332 Million 139,302 55.75 6.23 5.83 12.37 Million - 10.13 Million 2.24 Million
KSDP

Kashi Sadaf Co.

 stock Fara Bourse 24,739 6,201.00 33.45 18,538 0.00 0.00 2021-02-27 68 333,710 6.4 billion - 18,538 24,739 24,739 24,739 0 0 0 187 2,419,215 25,254 2.225 Thousand billion - - - - - - - - - - 402 - 402 -
TSAN

Amin Investment

 stock Exchange 10,400 0.00 0.00 10,400 0.00 0.00 2021-02-27 7,322 5.27 Million 54.8 billion 671.52 10,400 10,400 10,400 10,410 104 7,318,494 10,400 48 7,982 10,400 72.8 Thousand billion 78.614 Million 18.722 Million 7 Million 5.814 Million 12.908 Million 5.926 Million 4.671 Million 15.59 5.64 12.28 593,784 7.269 Million 7.662 Million 200,940
SITA

Tamin Cement

 stock Exchange 15,010 10.00 0.07 15,000 0.00 0.00 2021-02-27 7,743 12.36 Million 185.4 billion 763.91 15,000 15,000 15,000 15,010 2 7,518 15,010 14 4,104 15,010 165 Thousand billion 177.185 Million 27.137 Million 11 Million 12.185 Million 14.953 Million 9.166 Million 8.997 Million 18.34 11.03 18 2.932 Million 17.616 Million 20.546 Million 2,200
SHFA

ShafaDarou Inv.

 stock Exchange 49,570 2,800.00 5.99 49,300 2,530.00 5.41 2021-02-27 1,521 3.44 Million 169.8 billion 2,264.06 46,770 45,840 45,840 49,570 1 900 46,060 1 170 46,060 58.146 Thousand billion 61.556 Million 6.731 Million 1.179 Million 3.41 Million 3.321 Million 2.31 Million 2.251 Million 52.73 16.61 23.88 134,518 152,513 287,031 -
NOVN

S*EN Bank

 stock Exchange 3,710 60.00 1.59 3,700 70.00 1.86 2021-02-27 2,208 65.54 Million 242.7 billion 29,682.97 3,770 3,710 3,700 3,800 22 2,582,381 3,750 2 2,231 3,760 112.575 Thousand billion 1.153 billion 1.088 billion 30.426 Million 1.041 billion 46.679 Million 119.434 Million 25.535 Million 4.41 2.41 0.94 36.873 Million 18.522 Million 51.105 Million 4.29 Million
PFAN

Fanavaran Petr.

 stock Exchange 277,200 2,180.00 0.78 277,800 1,580.00 0.57 2021-02-27 661 178,748 49.4 billion 270.42 279,380 278,500 273,800 285,860 2 63 278,300 1 1,000 279,900 263.91 Thousand billion 297.968 Million 102.603 Million 950,000 34.058 Million 68.546 Million 40.621 Million 67.344 Million 3.92 3.85 6.5 84,696 6,282 84,844 6,134
BPAS

S*Pasargad Bank

 stock Exchange 11,970 240.00 1.97 11,970 240.00 1.97 2021-02-27 4,020 98.51 Million 1.179 Thousand billion 24,505.74 12,210 11,970 11,970 12,100 179 8,028,075 12,200 5 125,792 12,200 784.274 Thousand billion 2.663 billion 2.012 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 13.12 5.27 3.07 1.273 Million 83.853 Million 44.43 Million 40.696 Million
IPTR

S*Ir.Inv.Petr.

 stock Exchange 9,210 180.00 1.92 9,210 180.00 1.92 2021-02-27 3,388 20.1 Million 185.2 billion 5,933.31 9,390 9,230 9,210 9,280 1 1,654 9,280 3 12,978 9,290 230.25 Thousand billion 245.037 Million 149.458 Million 20 Million 14.787 Million 134.671 Million 4.01 Million 102.093 Million 2.26 1.71 57.42 31.174 Million 2.595 Million 31.23 Million 2.539 Million
BALI

Buali Inv.

 stock Exchange 5,730 110.00 1.88 5,820 20.00 0.34 2021-02-27 169 1.24 Million 7.1 billion 7,366.21 5,840 5,730 5,730 5,820 1 1,500 5,760 2 38,806 5,900 17.46 Thousand billion 17.612 Million 9.391 Million 3 Million 152,020 9.239 Million 6.199 Million 6.126 Million 2.85 1.89 2.82 4.695 Million 1.195 Million 5.864 Million 25,000
SBZZ

Sabzevar Cement

 stock Fara Bourse 3,773 77.00 2.00 3,841 9.00 0.23 2021-02-27 165 1.53 Million 5.79 billion 9,298.45 3,850 3,773 3,773 3,773 1 2,000 3,656 210 3,388,734 3,797 14.434 Thousand billion 16.262 Million 6.593 Million 3.758 Million 1.829 Million 4.765 Million 1.26 Million 1.285 Million 11.23 3.03 11.46 5.171 Million - 5.171 Million -
PZGZ

S*Zagros Petro.

 stock Fara Bourse 178,800 2,995.00 1.65 180,474 1,321.00 0.73 2021-02-27 650 263,530 47.18 billion 405.43 181,795 180,500 178,300 183,000 1 25 180,614 3 988 180,616 433.138 Thousand billion 458.639 Million 86.788 Million 2.4 Million 25.502 Million 61.286 Million 116.023 Million 53.663 Million 8.07 7.07 3.73 338,921 319,762 129,433 529,250
اپال

فراوری معدنی اپال کانی پارس

 stock Exchange 13,160 740.00 5.96 13,160 740.00 5.96 2021-02-27 30,903 10.97 Million 144.4 billion - 12,420 13,160 13,160 13,160 0 0 0 0 263.2 Thousand billion 145.047 Million 38.834 Million 20 Million 13.447 Million 25.386 Million 626,594 5.439 Million - 4.89 198.21 1.015 billion 480.841 Million - 1.495 billion
SADB

Ardebil Cement

 stock Exchange 61,020 3,410.00 5.92 60,070 2,460.00 4.27 2021-02-27 5,289 6.92 Million 415.4 billion 1,307.45 57,610 61,060 57,600 61,060 241 621,794 57,720 0 0 0 28.834 Thousand billion 29.389 Million 2.052 Million 480,000 555,544 1.496 Million 2.394 Million 991,325 29.09 19.27 12.04 1.691 Million - 1.496 Million 195,000
CTSP

Ardebil Omran T

 stock Fara Bourse 46,697 19,552.00 29.51 66,249 0.00 0.00 2021-02-27 28 14,877 938.72 Million - 66,249 49,079 46,697 49,079 225 479,934 47,714 0 0 0 6.36 Thousand billion - - - - - - - - - - 1.157 Million - 812,688 344,185
TIGZ

Tabarok Ind. Group

 stock Fara Bourse 15,850 318.00 1.97 15,918 250.00 1.55 2021-02-27 1,102 4.27 Million 68.02 billion 3,877.77 16,168 15,845 15,845 16,400 1 631 14,407 81 2,289,577 15,939 35.521 Thousand billion 36.722 Million 5.846 Million 2.232 Million 1.201 Million 4.645 Million 2.4 Million 2.076 Million 17.11 7.65 14.8 1.052 Million 300,000 1.316 Million 35,652
FOHZ

Hormozgan Co.

 stock Fara Bourse 13,030 265.00 1.99 13,159 136.00 1.02 2021-02-27 507 4.69 Million 61.14 billion 9,252.03 13,295 13,030 13,030 13,220 1 99,500 13,100 2 10,334 13,300 328.975 Thousand billion 377.96 Million 122.971 Million 25 Million 48.985 Million 73.986 Million 95.834 Million 38.543 Million 8.54 4.45 3.43 4.067 Million 864,610 4.931 Million -
بوعلی

پتروشیمی بوعلی سینا

 stock Exchange 41,500 590.00 1.40 41,510 580.00 1.38 2021-02-27 10,881 3.51 Million 145.7 billion 454.79 42,090 41,270 41,270 41,990 5 1,705 42,000 56 9,261 42,000 145.285 Thousand billion 237.637 Million 108.912 Million 3.5 Million 92.352 Million 16.56 Million 95.656 Million 14.837 Million 9.79 8.77 1.52 3.339 Million 2.412 Million 5.569 Million 182,430
TAMN

Social Sec Inv

 stock Exchange 19,810 400.00 1.98 19,810 400.00 1.98 2021-02-27 2,902 26.32 Million 521.3 billion 9,068.02 20,210 19,810 19,810 19,810 3 3,047 20,090 3636 18,648,501 20,090 1584.8 Thousand billion 1.681 billion 334.779 Million 80 Million 64.015 Million 270.764 Million 269.415 Million 269.152 Million 5.89 5.85 5.88 42.829 Million 4.975 Million 47.21 Million 593,456
GFRZ

Pegah Fars Co.

 stock Fara Bourse 15,830 262.00 1.63 16,359 267.00 1.66 2021-02-27 5,421 29.04 Million 475.08 billion 5,357.21 16,092 16,200 15,771 17,057 112 3,932,450 16,219 1 500 16,219 18.973 Thousand billion 20.402 Million 2.463 Million 1.16 Million 1.428 Million 1.034 Million 6.226 Million 100,426 - 18.04 3 20.056 Million - 18.35 Million 1.706 Million
NGFO

R. Mill Prod.

 stock Exchange 210,140 4,280.00 2.00 211,720 2,700.00 1.26 2021-02-27 284 147,603 31 billion 519.73 214,420 210,140 210,140 214,370 1 467 213,330 7 1,922 213,330 30.488 Thousand billion 32.83 Million 4.82 Million 144,000 2.342 Million 2.478 Million 11.486 Million 2.471 Million 12.34 12.31 2.65 320,201 15,500 335,701 -
LPAK

Pak Dairy

 stock Exchange 19,040 380.00 1.96 19,070 350.00 1.80 2021-02-27 781 3.72 Million 70.9 billion 4,759.81 19,420 19,230 19,040 19,230 7 543,328 19,600 1 303 19,600 26.421 Thousand billion 31.191 Million 5.926 Million 1.385 Million 4.77 Million 1.156 Million 11.855 Million -83,063 -318.08 22.85 2.23 3.287 Million 3.518 Million 5.809 Million 996,247
BLSZ

Const and Rail

 stock Fara Bourse 60,300 1,229.00 2.00 61,287 242.00 0.39 2021-02-27 4,503 3.44 Million 210.83 billion 763.93 61,529 63,221 60,300 64,000 1 69 62,200 1 100 62,200 9.193 Thousand billion 13.071 Million 4.144 Million 150,000 3.878 Million 265,666 1.417 Million 45,041 204.1 34.6 6.49 5.092 Million - 4.802 Million 290,000
BSAP

S*Saman Bank

 stock Fara Bourse 9,840 1,108.00 12.69 8,732 0.00 0.00 2021-02-27 152 2.019 Million 17.93 billion - 8,732 9,970 9,500 9,979 182 19,330,540 9,701 2 3,466 9,701 100.418 Thousand billion - - - - - - - - - - 16.367 Million 7.249 Million 17.586 Million 6.03 Million
TAYD

Tidewater

 stock Exchange 23,820 480.00 1.98 24,050 250.00 1.03 2021-02-27 190 1.08 Million 25.7 billion 5,671.42 24,300 23,850 23,820 23,990 2 432 23,770 1 200 24,120 46.898 Thousand billion 51.293 Million 10.493 Million 1.95 Million 4.396 Million 6.097 Million 4.319 Million 3.974 Million 11.8 7.69 10.86 1.963 Million 870,000 2.733 Million 100,000
BVMA

Bime Ma Co.

 stock Exchange 8,280 80.00 0.96 8,260 100.00 1.20 2021-02-27 375 4.14 Million 34.1 billion 11,052.86 8,360 8,200 8,200 8,390 0 0 0 1 30,133 8,240 33.04 Thousand billion 62.964 Million 37.554 Million 4 Million 29.924 Million 7.63 Million 11.547 Million 3.172 Million 10.42 4.33 2.86 465,280 1.1 Million 805,420 759,860
CHRZ

ChaharMahal

 stock Fara Bourse 92,000 225.00 0.24 91,570 655.00 0.71 2021-02-27 1,714 1.53 Million 140.54 billion 895.43 92,225 90,381 90,381 93,910 1 1,025 87,000 145 196,951 92,003 51.279 Thousand billion 53.438 Million 3.265 Million 560,000 2.159 Million 1.107 Million 4.23 Million 557,333 92.01 46.33 12.12 515,279 150,000 665,279 -
KZIZ

Zarin Madan Co.

 stock Fara Bourse 30,548 623.00 2.00 30,825 346.00 1.11 2021-02-27 1,397 6.59 Million 203.09 billion 4,716.28 31,171 31,000 30,548 31,938 3 1,334 31,400 2 1,971 31,400 33.291 Thousand billion 34.642 Million 3.225 Million 650,000 1.351 Million 1.874 Million 3.196 Million 894,574 37.21 17.77 10.42 26.315 Million 1.867 Million 27.982 Million 200,000
ضخود2007

اختیارخ خودرو-3000-1400/02/08

 option Exchange 140 765.00 84.53 905 0.00 0.00 2021-02-27 174 6,510 5.89 Million - 905 150 135 154 4 400 145 1 100 145 - - - - - - - - - - - 51,093 6,500 26,541 31,052
VHSP

Ehya Sanaye Co.

 stock Fara Bourse 70,465 47,626.00 208.53 22,839 0.00 0.00 2021-02-27 202 1.356 Million 30.96 billion - 22,839 70,465 70,465 70,465 0 0 0 882 11,719,452 71,946 4.824 Thousand billion - - - - - - - - - - 2,648 - 2,648 -
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 10,100 2.00 0.02 10,100 2.00 0.02 2021-02-27 12,774 32.67 Million 330.01 billion 1,225.42 10,102 10,100 10,100 10,102 1395 260,583,331 10,100 44 35,497 10,100 303 Thousand billion 404.661 Million 165.684 Million 30 Million 101.661 Million 64.023 Million 35.795 Million 35.672 Million 8.49 4.74 8.47 6.528 Million 39.463 Million 45.981 Million 9,841
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 11,920 240.00 1.97 11,920 240.00 1.97 2021-02-27 3,180 68.34 Million 814.7 billion 21,491.82 12,160 11,920 11,920 11,920 1 749 11,960 2513 47,666,811 11,960 905.92 Thousand billion 1.02 billion 283.449 Million 76 Million 114.082 Million 169.367 Million 928.198 Million 76.276 Million 11.88 5.35 0.98 54.934 Million 22.3 Million 69.539 Million 7.695 Million
TSRZ

Razi P. Glasses

 stock Exchange 23,220 470.00 1.98 23,480 210.00 0.89 2021-02-27 3,752 10.33 Million 242.6 billion 2,754.37 23,690 23,220 23,220 24,740 0 0 0 125 933,200 23,490 28.176 Thousand billion 29.796 Million 5.106 Million 1.2 Million 1.62 Million 3.486 Million 4.038 Million 1.814 Million 15.53 8.08 6.98 3.917 Million 50,000 3.967 Million -
ZMYD

Zamyad

 stock Exchange 8,350 170.00 2.00 8,520 0.00 0.00 2021-02-27 57 133,117 1.1 billion 2,335.39 8,520 8,350 8,350 8,350 1 5,000 7,510 884 20,034,188 8,370 47.115 Thousand billion 73.23 Million 30.293 Million 5.53 Million 26.115 Million 4.178 Million 33.773 Million 1.099 Million 42.89 11.28 1.4 573,641 - 573,641 -
KRMZ

Kerman Invest

 stock Fara Bourse 48,464 989.00 2.00 49,759 306.00 0.62 2021-02-27 11,755 17.6 Million 875.8 billion 1,641.56 49,453 51,200 48,464 52,000 2 1,082 51,000 5 2,931 51,000 55.247 Thousand billion 55.496 Million 3.072 Million 1.11 Million 248,559 2.823 Million 1.372 Million 1.351 Million 40.89 19.57 40.26 23.548 Million 1.908 Million 21.033 Million 4.423 Million