All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اتکاسا

بیمه اتکایی سامان

 stock فرابورس 2,632 1,756.00 40.02 4,388 0.00 0.00 15:56 173 20.909 Million 91.75 billion - 4,388 2,560 2,560 2,632 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
BMLT

S*Mellat Bank

 stock بورس 1,028 29.00 2.74 1,028 29.00 2.74 15:42 1,710 108.05 Million 243.76 billion 2.252 billion 1,057 1,026 1,026 1,048 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
PKLJ

Khalij Fars

 stock بورس 7,020 210.00 2.90 7,070 160.00 2.21 15:23 218 1.267 Million 14.22 billion 15,502.84 7,230 7,030 7,020 7,120 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.557 billion 3.321 billion 1000 Million 494.801 Million 2.826 billion 930.985 Million 1.261 billion 6.39 2.85 8.66 565,005 679,810 676,871 567,944
IKCO

Iran Khodro

 stock بورس 414 12.00 2.82 415 11.00 2.58 15:20 2,422 117.746 Million 308.42 billion 1.065 billion 426 414 414 423 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
FOLD

S*Mobarakeh Steel

 stock بورس 2,287 66.00 2.80 2,292 61.00 2.59 15:17 7,361 134.373 Million 797 billion 6.145 billion 2,353 2,309 2,282 2,330 0 0 0 0 4744 Thousand billion 8.219 billion 4.848 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
SIPA

S*Saipa

 stock بورس 406 12.00 2.87 408 10.00 2.39 15:17 201 6.108 Million 14.47 billion 561.115 Million 418 406 406 415 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
SADR

Sadr Tamin Inv.

 stock بورس 9,050 270.00 2.90 9,060 260.00 2.79 15:12 53 646,387 5.4 billion 21,672.06 9,320 9,050 9,050 9,310 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 870.269 Million 228.168 Million 67.5 Million 58.919 Million 169.249 Million 78.524 Million 76.652 Million 10.58 4.79 10.33 554,651 89,736 632,097 12,290
NORI

NORI Petrochemical

 stock بورس 35,860 1,100.00 2.98 35,860 1,100.00 2.98 15:03 548 264,813 39.64 billion 4,441.92 36,960 35,860 35,860 36,150 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.625 billion 1.051 billion 60 Million 659.72 Million 390.947 Million 1.914 billion 263.157 Million 7.47 5.03 1.03 57,030 207,382 214,203 50,209
PNES

S*Isf. Oil Ref.Co.

 stock بورس 3,550 63.00 1.74 3,554 59.00 1.63 14:35 4,154 51.037 Million 392.77 billion 1.761 billion 3,613 3,540 3,527 3,630 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
AZAB

S*Azarab Ind.

 stock بورس 745 19.00 2.49 744 20.00 2.62 14:23 400 10.15 Million 16.63 billion 110,065.84 764 747 742 759 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 55.163 Million 51.52 Million 18.126 Million 31.852 Million 19.668 Million 19.964 Million 941,791 24.75 1.19 1.17 6.467 Million 2.844 Million 9.311 Million -
MFMP

Man-madeFibres MFR

 stock فرابورس 2,334 233.00 9.08 2,567 0.00 0.00 12:30 57 1.494 Million 3.83 billion - 2,567 2,251 2,251 2,350 2 219,764 2,575 1 5,556 2,590 17.012 Thousand billion - - - - - - - - - - 1.075 Million 419,329 1.494 Million -
ATDM

Atye Damavand

 stock بورس 3,333 39.00 1.16 3,352 20.00 0.59 12:30 449 6.242 Million 51.41 billion 11,609.9 3,372 3,372 3,305 3,375 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 79.335 Million 33.444 Million 15.3 Million 7 Million 26.444 Million 9.881 Million 10.147 Million 7.13 2.74 7.32 2.667 Million 3.575 Million 4.565 Million 1.678 Million
MINO

Pars Minoo

 stock بورس 4,220 15.00 0.36 4,211 6.00 0.14 12:30 101 1.226 Million 3.9 billion 25,661.64 4,205 4,205 4,136 4,328 1 151 3,160 4 177,937 3,162 34.771 Thousand billion 83.413 Million 106.68 Million 13.75 Million 21.923 Million 84.757 Million 41.953 Million 11.749 Million 5.23 0.73 1.47 813,717 412,207 1.226 Million -
LZIN

Leasing Iran

 stock فرابورس 2,171 601.00 38.28 1,570 0.00 0.00 12:30 10 491,767 767.35 Million 10,288.31 1,570 2,125 2,125 2,171 1 33,000 1,562 1 12,671 1,579 6.28 Thousand billion 10.756 Million 6.12 Million 4 Million 5.072 Million -1,685,592 151,842 -690,789 -8.23 -3.37 37.43 491,767 - 491,767 -
KALA

Commodity Exch.

 stock بورس 5,290 160.00 2.94 5,300 150.00 2.75 12:30 774 4.975 Million 41.25 billion 10,548.39 5,450 5,420 5,290 5,420 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 170.487 Million 68.142 Million 22 Million 14.067 Million 54.075 Million 20.521 Million 27.437 Million 5.7 2.89 7.62 4.264 Million 628,541 4.504 Million 388,451
BPAS

S*Pasargad Bank

 stock بورس 4,401 72.00 1.66 4,372 43.00 0.99 12:30 292 8.453 Million 22.56 billion 48,302.6 4,329 4,400 4,311 4,458 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.674 billion 13.059 billion 469.484 Million 11.723 billion 1.337 billion 2.233 billion 622.596 Million 2.23 0.71 0.45 1.117 Million 7.336 Million 7.499 Million 954,149
KHMZ

S*Khavarmiane mine

 stock بورس 3,800 56.00 1.50 3,748 4.00 0.11 12:30 344 9.905 Million 80.45 billion 34,297.16 3,744 3,744 3,683 3,800 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 405.769 Million 290 Million 15.944 Million 389.825 Million 12.195 Million 84.816 Million 16.64 3.62 115.72 100,184 9.805 Million 346,449 9.558 Million
PARS

PARS Petrochemical

 stock بورس 2,371 56.00 2.31 2,418 9.00 0.37 12:30 248 6.796 Million 16.96 billion 22,408.56 2,427 2,400 2,355 2,400 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.807 billion 1.206 billion 476.049 Million 442.515 Million 763.895 Million 1.094 billion 186.725 Million 7.31 1.79 1.25 789,482 5.607 Million 4.032 Million 2.365 Million
SMBZ

Sina Marine srv

 stock فرابورس 9,240 280.00 2.94 9,250 270.00 2.84 12:29 42 69,183 2.06 billion 13,171.64 9,520 9,480 9,240 9,480 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 162.081 Million 62.578 Million 8.995 Million 22.229 Million 40.349 Million 63.913 Million 24.429 Million 5.72 3.47 2.19 58,738 9,914 68,652 -
HSHM

S*North Drilling

 stock بورس 4,064 125.00 2.98 4,065 124.00 2.96 12:29 164 2.441 Million 17.14 billion 42,123.19 4,189 4,140 4,064 4,140 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 254.453 Million 242.235 Million 18 Million 157.973 Million 84.261 Million 103.423 Million 42.658 Million 2.26 1.15 0.93 1.136 Million 1.304 Million 2.441 Million -
MSMI

S*I. N. C. Ind.

 stock بورس 5,910 70.00 1.17 5,890 90.00 1.51 12:29 2,991 35.564 Million 259.1 billion 29,568.83 5,980 5,900 5,820 5,950 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
IKHR

S*Kharazmy Invest

 stock بورس 2,519 27.00 1.06 2,513 33.00 1.30 12:29 518 13.878 Million 23.93 billion 55,579.27 2,546 2,540 2,490 2,551 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 131.21 Million 143.901 Million 60 Million 10.01 Million 133.891 Million 38.339 Million 37.872 Million 3.2 0.91 3.16 8.058 Million 5.519 Million 13.577 Million -
BTEJ

S*Tejarat Bank

 stock بورس 395 12.00 2.95 397 10.00 2.46 12:29 2,550 91.495 Million 187.61 billion 167,924.94 407 398 395 406 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.838 billion 14.105 billion 1.48 billion 12.221 billion 1.885 billion 1.866 billion 164.929 Million 3.74 0.33 0.33 57.464 Million 34.031 Million 78.695 Million 12.8 Million
غکورش

صنعت غذایی کورش

 stock بورس 3,571 104.00 3.00 3,545 78.00 2.25 12:29 106 398,591 2.89 billion 38,794.57 3,467 3,470 3,470 3,571 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 298.916 Million 187.347 Million 44 Million 107.56 Million 79.788 Million 238.891 Million 27.717 Million 6.9 2.4 0.8 156,263 241,835 398,098 -
SAHD

Shahed Inv.

 stock بورس 5,470 160.00 2.84 5,470 160.00 2.84 12:29 1,867 8.318 Million 123.14 billion 16,500.38 5,630 5,480 5,470 5,550 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.566 Million 16.546 Million 6.29 Million 1.685 Million 14.862 Million 1.799 Million 1.499 Million 52.63 5.31 43.84 8.262 Million - 7.706 Million 555,977
MLIZ

MiddleEast LifeINS

 stock فرابورس 4,520 130.00 2.96 4,469 79.00 1.80 12:29 95 2.188 Million 9.22 billion 30,178.3 4,390 4,521 4,391 4,521 0 0 0 0 10.142 Thousand billion 42.995 Million 30.433 Million 3.9 Million 23.507 Million 6.926 Million 10.602 Million 2.445 Million 7.97 2.81 1.84 1.062 Million 1.126 Million 2.188 Million -
VLMT

Mellat Leasing

 stock بورس 5,207 136.00 2.68 5,078 7.00 0.14 12:29 65 445,041 4.27 billion 11,156.87 5,071 5,071 5,049 5,209 106 3,013,072 9,590 0 0 0 13.89 Thousand billion 13.394 Million 6.76 Million 1.5 Million 3.944 Million 2.815 Million 1.45 Million 587,346 16.09 3.36 6.52 445,041 - 445,041 -
HFRS

Khalij Fars Trans

 stock بورس 2,112 37.00 1.78 2,097 22.00 1.06 12:29 324 10.862 Million 20.88 billion 44,008.41 2,075 2,099 2,053 2,114 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 46.573 Million 28.727 Million 19.749 Million 8.2 Million 20.527 Million 25.761 Million 816,059 47.02 1.87 1.49 9.662 Million 1.2 Million 10.862 Million -
فزر

پویا زرکان آق دره

 stock فرابورس 65,100 3,250.00 5.25 65,450 3,600.00 5.82 12:29 843 1.445 Million 60.38 billion 5,156.73 61,850 65,600 64,650 65,600 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
TAIR

Iran Tire

 stock بورس 1,603 49.00 2.97 1,610 42.00 2.54 12:29 86 1.062 Million 2.59 billion 69,188.78 1,652 1,634 1,603 1,666 3 35,100 2,418 2 57,151 2,419 31.772 Thousand billion 80.421 Million 86.691 Million 14.04 Million 39.621 Million 47.07 Million 48.513 Million 8.404 Million 4.85 0.87 0.84 1.062 Million - 1.062 Million -
GSIP

Iranian Inv Co

 stock فرابورس 9,000 20.00 0.22 8,990 10.00 0.11 12:29 32 795,030 3.17 billion 15,669.87 8,980 8,770 8,720 9,120 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 34.534 Million 15.972 Million 3.5 Million 9.824 Million 6.148 Million 4.44 Million 2.107 Million 11.73 4.02 5.56 267,630 527,400 795,030 -
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 3,389 57.00 1.65 3,395 51.00 1.48 12:29 255 1.904 Million 7.69 billion 27,798.62 3,446 3,370 3,352 3,490 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 68.188 Million 57.186 Million 12.2 Million 33.394 Million 23.792 Million 59.583 Million 9.294 Million 3.74 1.46 0.58 344,349 1.56 Million 910,248 993,619
MPRZ

Maskan Pardis

 stock فرابورس 3,000 4.00 0.13 2,983 13.00 0.43 12:29 419 2.288 Million 46.52 billion 25,254.46 2,996 2,931 2,919 3,009 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.742 Million 13.252 Million 3.5 Million 7.362 Million 5.889 Million 4.863 Million 2.302 Million 10.16 3.97 4.81 1.894 Million 393,907 2.288 Million -
انتخاب

انتخاب الکترونیک آرمان

 stock فرابورس 984 9.00 0.91 992 1.00 0.10 12:29 105 222,624 6.21 billion 13,914.6 993 968 968 993 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 454.868 Million 340.487 Million 153.341 Million 165.514 Million 174.973 Million 164.701 Million 42.201 Million 6.86 1.65 1.76 125,505 96,611 221,868 248
SAKH

Iran Const. Inv

 stock بورس 933 20.00 2.10 944 9.00 0.94 12:29 2,094 88.107 Million 162.93 billion 48,562.18 953 951 928 951 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 49.49 Million 39.797 Million 30.843 Million 665,858 39.131 Million 3.008 Million 2.628 Million 18.58 1.25 16.23 74.402 Million 13.625 Million 87.328 Million 698,420
ثجنوب

سر. مسکن جنوب

 stock فرابورس 8,090 30.00 0.37 8,050 10.00 0.12 12:29 750 7.757 Million 116.42 billion 3,577.61 8,060 8,000 7,990 8,140 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 22.74 Million 12.086 Million 1.4 Million 5.044 Million 7.042 Million 1.869 Million 1.231 Million 14.38 2.51 9.48 7.576 Million 180,300 7.156 Million 600,000
فسوژ

سوژمیران

 stock فرابورس 3,810 82.00 2.11 3,860 32.00 0.82 12:29 264 907,989 18.33 billion 8,095.82 3,892 3,777 3,776 3,998 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 14.09 Million 7.004 Million 2.4 Million 2.018 Million 4.986 Million 3.547 Million 2.286 Million 5.28 2.42 3.4 827,989 80,000 897,989 10,000
DCAZ

Dona Catering

 stock فرابورس 4,525 139.00 2.98 4,525 139.00 2.98 12:29 1,069 5.806 Million 44.37 billion 28,557.33 4,664 4,525 4,525 4,535 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.969 Million 8.309 Million 1.5 Million 5.369 Million 2.94 Million 14.075 Million 300,836 31.91 3.27 0.68 5.755 Million 35,604 5.79 Million -
MKBT

Iran Tele. Co.

 stock بورس 394 12.00 2.96 398 8.00 1.97 12:29 637 4.502 Million 49.45 billion 131,834.83 406 400 394 405 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 983.813 Million 1.421 billion 960.511 Million 400.613 Million 1.021 billion 193.386 Million 54.694 Million 10.66 0.57 3.02 2.291 Million 2.166 Million 4.457 Million -
TAMN

Social Sec Inv

 stock بورس 1,189 34.00 2.78 1,199 24.00 1.96 12:29 1,721 88.009 Million 98.97 billion 84,200.87 1,223 1,215 1,187 1,215 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.467 billion 2.038 billion 1.636 billion 238.923 Million 1.799 billion 295.286 Million 263.905 Million 8.44 1.24 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
MADN

S*Metals & Min.

 stock بورس 1,639 50.00 2.96 1,654 35.00 2.07 12:29 333 4.821 Million 23.41 billion 40,238.94 1,689 1,640 1,639 1,672 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.097 billion 702.836 Million 300 Million 14.778 Million 688.058 Million 179.655 Million 177.066 Million 6.11 1.57 6.02 711,435 4.047 Million 1.469 Million 3.289 Million
CHDN

producing CHDN

 stock بورس 1,287 51.00 3.81 1,289 49.00 3.66 12:29 141 3.202 Million 8.19 billion 57,033.89 1,338 1,288 1,287 1,315 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 55.294 Million 45.46 Million 17 Million 17.367 Million 28.093 Million 16.071 Million 6.063 Million 6.26 1.35 2.36 1.176 Million 2.026 Million 2.55 Million 652,000
KSAD

Saadi Tile

 stock بورس 5,260 80.00 1.50 5,300 40.00 0.75 12:29 790 6.038 Million 59.77 billion 10,277.3 5,340 5,230 5,190 5,280 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 13.293 Million 5.813 Million 1,000,000 4.283 Million 1.531 Million 4.721 Million 795,685 11.32 5.89 1.91 6.024 Million - 6.011 Million 12,306
فن افزار

توسعه فن افزار توسن

 stock فرابورس 3,997 88.00 2.15 3,967 118.00 2.89 12:29 1,930 5.84 Million 82.22 billion 29,770.46 4,085 3,971 3,963 4,035 1 500 13,140 1 83 14,200 21.12 Thousand billion 41.385 Million 29.277 Million 4 Million 19.785 Million 9.492 Million 39.057 Million 5.268 Million 4.1 2.28 0.56 5.63 Million 210,000 5.193 Million 647,760
GBEH

Behshahr Group

 stock بورس 3,128 82.00 2.55 3,210 0.00 0.00 12:29 55 596,139 1.29 billion 61,015.4 3,210 3,128 3,128 3,128 3 30,129 2,170 1 5,000 2,184 17.449 Thousand billion 36.979 Million 17.762 Million 11.65 Million 3.509 Million 14.253 Million 2.848 Million 2.245 Million 14.91 2.35 11.75 596,139 - 596,139 -
BSHP

S*City Bank

 stock فرابورس 2,672 9,768.00 78.52 12,440 0.00 0.00 12:29 211 3.273 Million 40.72 billion - 12,440 2,721 2,671 2,725 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
شهر

گروه مالی شهر

 stock بورس 2,330 196.00 9.18 2,326 192.00 9.00 12:29 746 7.631 Million 15.37 billion 62,190.55 2,134 2,330 2,274 2,330 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 93.641 Million 80.229 Million 33 Million 7.016 Million 73.213 Million 20.116 Million 18.216 Million 4.76 1.18 4.31 7.613 Million - 6.62 Million 992,815
KKHP

S*Kerman Khodro E.

 stock فرابورس 3,794 11.00 0.29 3,805 0.00 0.00 12:29 126 1.014 Million 5.2 billion 25,415.06 3,805 3,900 3,691 3,918 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 29.554 Million 21.263 Million 5 Million 2.304 Million 18.959 Million 3.076 Million 2.325 Million 11.72 1.44 8.86 952,589 61,258 1.014 Million -
PEGZ

Pegah Gilan

 stock فرابورس 18,610 570.00 2.97 18,890 290.00 1.51 12:29 133 159,744 2.98 billion 3,956.75 19,180 18,680 18,610 19,000 1 43 18,690 2 54 18,710 7.642 Thousand billion 14.953 Million 5.623 Million 647,330 4.019 Million 1.603 Million 15.124 Million 705,312 15.5 6.82 0.72 157,744 - 157,744 -
JPPZ

Jahrom Power Plant

 stock فرابورس 1,691 52.00 2.98 1,700 43.00 2.47 12:29 228 5.431 Million 12.54 billion 28,902.3 1,743 1,705 1,691 1,729 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.534 Million 47.705 Million 32.145 Million 8.695 Million 39.009 Million 15.963 Million 7.817 Million 8.81 1.76 4.31 5.431 Million - 5.431 Million -
IPAR

Parsian

 stock بورس 4,120 25.00 0.60 4,136 9.00 0.22 12:29 1,279 39.809 Million 147.92 billion 14,854.81 4,145 4,150 4,102 4,196 0 0 0 0 48.308 Thousand billion 321.455 Million 310.306 Million 16 Million 234.575 Million 75.731 Million 136.802 Million 68.252 Million 1.27 1.15 0.64 33.512 Million 6.297 Million 39.098 Million 711,046
SOBZ

Sobhan Invest.

 stock فرابورس 2,227 0.00 0.00 2,225 2.00 0.09 12:29 92 1.388 Million 2.84 billion 8,345 2,227 2,182 2,161 2,291 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.858 Million 21.753 Million 10 Million 674,679 16.2 Million 8.351 Million 7.851 Million 2.97 1.11 2.79 1.388 Million - 987,005 400,790
PNBA

B.A Oil Refinie

 stock بورس 10,400 210.00 1.98 10,430 180.00 1.70 12:29 919 7.499 Million 71.26 billion 18,227.44 10,610 10,320 10,300 10,650 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 3.04 billion 2.482 billion 134.342 Million 1.668 billion 813.865 Million 4.922 billion 347.513 Million 3.95 1.69 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
FAYZ

Yazd Fold

 stock فرابورس 4,270 389.00 8.35 4,659 0.00 0.00 12:29 128 1.383 Million 10.01 billion 36,101.09 4,659 4,114 4,114 4,367 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 13.91 Million 6.2 Million 2.4 Million 2.55 Million 3.65 Million 15.566 Million 1.09 Million 10.43 3.11 0.73 277,113 1.106 Million 1.383 Million -
اردستان

سیمان اردستان

 stock بورس 23,500 140.00 0.59 23,630 10.00 0.04 12:29 161 426,561 6.01 billion 1,811.01 23,640 23,640 23,500 23,900 5 5,740 14,060 4 60,443 14,100 32.007 Thousand billion 62.209 Million 18.864 Million 2.27 Million 13.109 Million 5.756 Million 16.13 Million 9.578 Million 5.13 8.53 3.04 355,985 50,576 406,404 157
MIHZ

Mihan Insurance

 stock فرابورس 3,759 76.00 2.06 3,801 118.00 3.20 12:29 973 9.325 Million 108.4 billion 30,243.16 3,683 3,824 3,680 3,824 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569
PSDP

Padideh Shandiz

 stock فرابورس 16,850 6,500.00 27.84 23,350 0.00 0.00 12:29 105 398,521 9.31 billion - 23,350 17,450 16,540 17,450 93 1,262,980 23,350 1 200 23,400 34.687 Thousand billion - - - - - - - - - - 396,812 - 396,812 -
TBAS

Negin Tabas L.

 stock بورس 4,690 67.00 1.41 4,746 11.00 0.23 12:29 40 259,919 4.86 billion 12,112.86 4,757 4,701 4,620 4,793 1 3,678 18,630 2 8,121 19,060 14.766 Thousand billion 17.116 Million 9.188 Million 1.95 Million 4.246 Million 4.942 Million 7.671 Million 2.28 Million 5.65 2.6 1.68 259,919 - 159,919 100,000
SITA

Tamin Cement

 stock بورس 15,130 190.00 1.24 15,200 120.00 0.78 12:29 208 183,663 1.71 billion 5,259.03 15,320 15,170 14,870 15,170 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 331.735 Million 106.099 Million 22 Million 7.675 Million 98.424 Million 63.813 Million 64.185 Million 5.05 3.29 5.08 69,917 113,446 183,363 -
GMEL

Melli Ind. Grp.

 stock بورس 164,050 4,820.00 2.85 164,030 4,840.00 2.87 12:29 396 72,413 18.72 billion 668.47 168,870 166,890 163,810 167,000 3 645 257,020 3 232 257,700 64.225 Thousand billion 79.072 Million 4.041 Million 247,360 2.613 Million 1.428 Million 1.327 Million 1.019 Million 75.06 53.53 57.61 57,807 12,272 70,079 -
VHYP

Ehya Sepahan Co

 stock فرابورس 8,330 10,020.00 54.60 18,350 0.00 0.00 12:29 247 2.495 Million 45.78 billion - 18,350 8,350 8,050 8,370 1 500 16,960 1 600 19,050 146.8 Thousand billion - - - - - - - - - - 1.629 Million 865,535 1.427 Million 1.068 Million
SURO

Oroumiyeh Cem.

 stock بورس 118,090 3,430.00 2.82 119,370 2,150.00 1.77 12:29 22 18,503 903.82 Million 707.93 121,520 120,380 118,070 121,990 1 9,220 48,700 1 5 48,960 48.4 Thousand billion 120.54 Million 33.97 Million 1,000,000 24.87 Million 9.1 Million 30.927 Million 18.903 Million 5.06 10.51 3.09 7,723 10,780 18,503 -
HRLZ

Reyl Pardazseir

 stock فرابورس 1,714 51.00 3.07 1,658 5.00 0.30 12:29 151 1.325 Million 2.91 billion 45,821.31 1,663 1,638 1,636 1,719 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 15.606 Million 12.266 Million 5.07 Million 4.579 Million 7.688 Million 7.085 Million 1.333 Million 8.27 1.43 1.56 1.322 Million - 1.02 Million 302,097
SHSI

Sina Chem. Ind.

 stock بورس 2,266 34.00 1.48 2,290 10.00 0.43 12:29 2,529 35.933 Million 157.76 billion 22,213.44 2,300 2,300 2,247 2,300 0 0 0 0 15.792 Thousand billion 16.035 Million 8.096 Million 4.353 Million 1.727 Million 6.37 Million 6.278 Million 1.415 Million 10.11 2.25 2.28 35.765 Million 168,003 35.9 Million 33,515
OIMC

Omid Inv. Mng.

 stock بورس 12,340 80.00 0.65 12,260 0.00 0.00 12:29 178 2.584 Million 38.87 billion 17,578.22 12,260 12,280 12,260 12,450 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 2.014 billion 845.466 Million 96.98 Million 429.424 Million 416.042 Million 222.14 Million 277.874 Million 5.7 3.81 7.13 271,765 2.13 Million 90,027 2.312 Million
NOVN

S*EN Bank

 stock بورس 3,674 112.00 2.96 3,674 112.00 2.96 12:29 1,304 32.772 Million 203.16 billion 103,779.49 3,786 3,673 3,673 3,746 0 0 0 0 188.64 Thousand billion 3.528 billion 3.72 billion 103.254 Million 3.262 billion 457.549 Million 597.345 Million 126.682 Million 2.1 0.58 0.45 6.8 Million 25.972 Million 19.282 Million 13.49 Million
MEAZ

Mehr Ayandegan

 stock بورس 5,140 80.00 1.58 5,060 0.00 0.00 12:29 68 514,235 2.89 billion 25,955.57 5,060 5,190 4,990 5,200 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 319.108 Million 237.609 Million 45 Million 63.058 Million 174.551 Million 78.454 Million 58.257 Million 4.41 1.47 3.26 225,524 288,711 514,235 -
ZARM

Zar Makaron

 stock بورس 1,997 73.00 3.53 2,070 0.00 0.00 12:29 423 4.01 Million 9.55 billion 81,349.99 2,070 1,997 1,997 1,997 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 71.912 Million 67.983 Million 31.5 Million 18.796 Million 49.186 Million 73.242 Million 14.971 Million 3.55 1.08 0.73 2.33 Million 1.679 Million 4.01 Million -
SHKR

Shahroud Sugar

 stock بورس 2,550 58.00 2.22 2,598 10.00 0.38 12:29 31 414,886 1.09 billion 30,439.95 2,608 2,552 2,530 2,590 1 2,000 2,620 2 7,116 2,634 6.441 Thousand billion 10.007 Million 4.309 Million 2.46 Million 2.61 Million 1.412 Million 5.558 Million -186,246 -39.03 5.15 1.31 319,579 95,307 414,886 -
TPEZ

Tondgooyan Petro

 stock فرابورس 6,390 180.00 2.74 6,530 40.00 0.61 12:29 255 709,544 11.79 billion 7,700.64 6,570 6,400 6,380 6,460 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 472.901 Million 256.389 Million 23.958 Million 203.857 Million 52.532 Million 334.993 Million 10.575 Million 25.44 5.12 0.8 152,213 554,532 590,134 116,611
BPAR

Parsian Bank

 stock بورس 2,471 76.00 2.98 2,474 73.00 2.87 12:29 313 14.2 Million 24.18 billion 81,504.74 2,547 2,471 2,471 2,538 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 7.37 billion 7.356 billion 156.34 Million 6.843 billion 512.519 Million 702.36 Million 454.516 Million 1.16 1.03 0.75 12.908 Million 1.286 Million 11.634 Million 2.56 Million
SSEP

Sepahan Cement

 stock بورس 16,540 340.00 2.01 16,550 330.00 1.95 12:29 171 433,544 8.82 billion 7,668.41 16,880 16,470 16,470 16,900 2 11,480 20,330 2 51,836 20,400 49.956 Thousand billion 70.389 Million 35.366 Million 5 Million 16.239 Million 19.127 Million 31.923 Million 14.139 Million 3.83 2.83 1.7 226,768 206,776 433,544 -
MAPN

MAPNA

 stock بورس 11,760 350.00 2.89 11,980 130.00 1.07 12:29 124 786,904 9.63 billion 9,624.89 12,110 12,170 11,750 12,170 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 3.092 billion 2.834 billion 60 Million 2.255 billion 578.172 Million 513.049 Million 288.12 Million 2.9 1.45 1.63 296,915 489,989 731,233 55,671
SKHS

Khash Cement

 stock بورس 6,890 120.00 1.77 6,810 40.00 0.59 12:29 219 3.082 Million 10.87 billion 6,952.38 6,770 6,760 6,740 6,950 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 36.043 Million 15.356 Million 5.3 Million 8.059 Million 7.297 Million 12.881 Million 5.192 Million 5.39 3.84 2.17 2.493 Million 587,167 3.08 Million -
SSAP

S*Saipa Inv.

 stock بورس 4,052 125.00 2.99 4,053 124.00 2.97 12:29 216 3.874 Million 17.99 billion 72,510.51 4,177 4,052 4,052 4,150 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 110.143 Million 40.968 Million 26 Million 648,625 40.319 Million 8.504 Million 7.733 Million 14.16 2.72 12.88 3.562 Million 311,950 3.806 Million 67,290
SACZ

Saveh Cement

 stock فرابورس 8,180 100.00 1.21 8,260 20.00 0.24 12:29 48 6,539 915.13 Million 8,582.34 8,280 8,280 8,170 8,350 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 185.951 Million 58.687 Million 17.181 Million 33.211 Million 25.476 Million 42.7 Million 21.041 Million 7.26 6 3.58 6,539 - 6,539 -
HWEB

S*HiWeb

 stock بورس 284 1.00 0.35 283 2.00 0.70 12:29 322 7.961 Million 15.75 billion 106,451.02 285 284 279 287 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 90.761 Million 116.92 Million 71.4 Million 44.081 Million 72.839 Million 13.894 Million -3,841,732 -12.15 0.64 3.36 7.683 Million - 7.683 Million -
ASAL

Absal

 stock بورس 3,305 21.00 0.63 3,326 0.00 0.00 12:29 60 315,729 2.48 billion 7,363.15 3,326 3,326 3,305 3,326 1 1,280 7,800 1 27,308 7,820 21.033 Thousand billion 35.996 Million 13.968 Million 4.86 Million 7.025 Million 6.943 Million 12.554 Million 1.787 Million 16.21 4.17 2.31 309,729 6,000 222,050 93,679
بهامرز

بیمه زندگی هامرز

 stock فرابورس 2,242 1,742.00 348.40 500 0.00 0.00 12:29 41,486 720 Million 360 billion - 500 2,277 2,160 2,277 0 0 0 0 1.2 Thousand billion - - - - - - - - - - 716.736 Million 3.264 Million - 720 Million
BENN

Behnoush Iran

 stock بورس 50,810 390.00 0.77 50,800 380.00 0.75 12:29 79 37,720 2.68 billion 1,265.91 50,420 49,000 49,000 51,900 1 876 70,900 1 85 71,500 25.855 Thousand billion 56.829 Million 39.235 Million 360,000 34.613 Million 4.621 Million 65.279 Million 982,379 22.61 4.81 0.34 32,675 4,036 36,711 -
BSMZ

Bime Saman Co.

 stock فرابورس 8,550 240.00 2.89 8,510 200.00 2.41 12:29 105 445,068 5.35 billion 46,124.56 8,310 8,550 8,300 8,550 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 266.039 Million 201.325 Million 12 Million 185.639 Million 15.686 Million 100.311 Million 2.429 Million 33.11 5.13 0.8 129,726 310,060 381,786 58,000
DMVN

Damavand Min.

 stock بورس 36,910 1,140.00 3.00 37,390 660.00 1.73 12:29 339 251,318 17.41 billion 2,255.1 38,050 36,910 36,910 36,920 2 593 69,180 1 166 69,190 17.323 Thousand billion 16.689 Million 2.377 Million 250,000 1.424 Million 952,571 1.619 Million 515,197 29.63 16.03 9.43 181,482 67,310 248,792 -
HPKP

S*Hepco

 stock فرابورس 346 1,965.00 85.03 2,311 0.00 0.00 12:29 186 5.874 Million 13.58 billion - 2,311 346 346 347 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
RSAP

S*Rayan Saipa

 stock بورس 620 18.00 2.99 616 14.00 2.33 12:29 309 8.62 Million 9.72 billion 122,971.77 602 604 604 620 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 44.082 Million 49.406 Million 19.629 Million 26.514 Million 22.892 Million 10.095 Million 443,016 39.66 0.77 1.74 3.887 Million 4.733 Million 7.609 Million 1.011 Million
AFRZ

Afra Net Co.

 stock فرابورس 4,412 16.00 0.36 4,349 47.00 1.07 12:29 142 407,157 4.71 billion 12,956.63 4,396 4,267 4,266 4,425 17 67,455 11,530 2 4,890 11,610 12.749 Thousand billion 13.067 Million 5.753 Million 1.54 Million 3.266 Million 2.487 Million 4.714 Million 719,662 13.62 3.94 2.08 177,627 229,530 407,157 -
BDYZ

Day Bank

 stock فرابورس 625 493.00 44.10 1,118 0.00 0.00 12:29 1,650 137.354 Million 153.59 billion 46,374.52 1,118 622 621 625 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
SLVZ

Alvand Housing Inv

 stock فرابورس 4,982 145.00 3.00 4,947 110.00 2.27 12:29 181 493,575 7.94 billion 37,704.75 4,837 4,770 4,740 4,982 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 30.281 Million 9.39 Million 2.3 Million 5.326 Million 4.064 Million 4.143 Million 1.103 Million 22.63 6.14 6.02 448,580 - 448,580 -
FAAZ

FKA AGRI&Husb

 stock فرابورس 3,461 2.00 0.06 3,428 31.00 0.90 12:29 80 292,980 4.76 billion 36,371.26 3,459 3,455 3,387 3,520 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 42.612 Million 27.018 Million 12.14 Million 3.108 Million 23.91 Million 20.637 Million 8.696 Million 4.54 1.65 1.91 292,980 - 199,152 93,828
INDM

Indamin

 stock بورس 2,231 68.00 2.96 2,269 30.00 1.30 12:29 212 1.717 Million 7.35 billion 29,369.81 2,299 2,231 2,231 2,270 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 31.705 Million 13.728 Million 4.072 Million 9.103 Million 4.625 Million 18.454 Million 76,539 295.3 4.89 1.22 1.717 Million - 1.717 Million -
IADP

Iran Arts DEV.GRP

 stock فرابورس 8,690 2,640.00 43.64 6,050 0.00 0.00 12:29 59 837,176 5.07 billion - 6,050 8,690 8,500 8,690 2 198,144 6,020 2 629 6,070 6.012 Thousand billion - - - - - - - - - - 482,176 355,000 837,176 -
PSIR

Iran Glass Wool

 stock بورس 5,800 50.00 0.85 5,730 120.00 2.05 12:29 164 1.211 Million 13.46 billion 32,240.63 5,850 5,700 5,680 5,850 1 781 11,080 5 210,347 11,110 27.775 Thousand billion 50.353 Million 17.425 Million 2.5 Million 12.228 Million 5.197 Million 12.393 Million 4.29 Million 8.89 7.34 3.08 600,998 610,380 991,746 219,632
SPTA

Sepanta

 stock بورس 41,370 1,270.00 2.98 41,600 1,040.00 2.44 12:29 186 228,321 10.42 billion 1,962.83 42,640 42,900 41,370 42,900 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 79.303 Million 21.71 Million 1.029 Million 15.467 Million 6.243 Million 40.274 Million 2.661 Million 23.99 10.23 1.59 123,786 99,115 91,132 131,769
TRNS

S*Iran Transfo

 stock بورس 3,112 83.00 2.60 3,140 55.00 1.72 12:29 249 5.428 Million 14.84 billion 30,507.57 3,195 3,184 3,112 3,184 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 291.767 Million 251.753 Million 54.5 Million 139.658 Million 112.096 Million 111.995 Million 38.038 Million 4 1.36 1.36 2.136 Million 3.214 Million 5.35 Million -
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 2,960 83.00 2.73 3,040 3.00 0.10 12:29 348 2.179 Million 29.5 billion 7,133.78 3,043 2,957 2,956 3,058 1 370 13,560 1 442 13,580 519.846 Thousand billion 534.588 Million 244.519 Million 100 Million 89.888 Million 154.631 Million 75.587 Million 69.898 Million 6.36 2.88 5.88 73,858 2.102 Million 607,303 1.569 Million
PKSH

Pakhsh Alborz

 stock فرابورس 5,120 100.00 1.99 5,080 60.00 1.20 12:29 145 682,588 9.8 billion 13,940.41 5,020 5,130 5,010 5,140 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 238.317 Million 211.889 Million 8.64 Million 194.253 Million 17.636 Million 305.834 Million 9.47 Million 4.66 2.5 0.15 185,137 497,451 520,398 162,190
BNOP

Novin Bime

 stock فرابورس 1,410 25.00 1.74 1,428 7.00 0.49 12:29 43 937,510 1.66 billion 13,277.45 1,435 1,434 1,408 1,450 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 80.843 Million 81.472 Million 5 Million 71.523 Million 9.949 Million 52.059 Million 4.094 Million 2.28 0.94 0.18 741,258 65,000 806,258 -
LARP

Larestan Cement

 stock فرابورس 1,949 40,551.00 95.41 42,500 0.00 0.00 12:29 65 86,514 3.68 billion - 42,500 1,950 1,949 1,980 2 9,665 42,300 1 59 42,450 9.979 Thousand billion - - - - - - - - - - 81,357 3,272 66,629 18,000
NIKI

Iran N. Inv.

 stock بورس 4,459 110.00 2.41 4,561 8.00 0.18 12:29 421 15.565 Million 111.94 billion 15,249.34 4,569 4,680 4,450 4,680 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 455.278 Million 194.178 Million 65 Million 70.283 Million 123.895 Million 57.452 Million 51.824 Million 7.43 3.11 6.7 1.946 Million 13.57 Million 14.903 Million 612,140
QAZP

Qazvin Const.

 stock فرابورس 3,463 12,067.00 77.70 15,530 0.00 0.00 12:29 15 39,456 630.51 Million - 15,530 3,463 3,463 3,463 14 280,327 15,980 0 0 0 3.106 Thousand billion - - - - - - - - - - 39,456 - 39,456 -
SIMS

Shomal Cement

 stock بورس 26,650 200.00 0.74 26,830 20.00 0.07 12:29 119 279,725 5.19 billion 1,289.31 26,850 26,850 26,650 26,850 1 73,360 18,530 1 8,286 18,540 31.535 Thousand billion 57.905 Million 15.979 Million 1.7 Million 10.186 Million 5.793 Million 13.398 Million 7.634 Million 6.25 8.24 3.56 212,909 61,816 187,191 87,534