All Markets
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
PASN |
S*Parsian Oil&Gas |
stock | Exchange | 38,070 | 400.00 | 1.04 | 38,470 | 0.00 | 0.00 | 16:04 | 423 | 1.392 Million | 53.34 billion | 3,290.61 | 38,470 | 38,560 | 38,000 | 39,000 | 1 | 261 | 38,080 | 1 | 500 | 38,570 | 1558.035 Thousand billion | 1.791 billion | 355.064 Million | 40.5 Million | 233.372 Million | 121.692 Million | 104.952 Million | 105.726 Million | 14.74 | 12.8 | 14.85 | 205,971 | 1.186 Million | 806,804 | 585,124 |
اراد94 |
مرابحه عام دولت94-ش.خ030816 |
bond | Fara Bourse | 959,250 | 36,400.00 | 3.94 | 922,850 | 0.00 | 0.00 | 14:57 | 81 | 16.014 Million | 14.778 Thousand billion | - | 922,850 | 906,000 | 906,000 | 959,250 | 0 | 0 | 0 | 1 | 500 | 981,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
اخزا002 |
اسنادخزانه-م2بودجه00-031024 |
bond | Fara Bourse | 690,500 | 510.00 | 0.07 | 689,990 | 0.00 | 0.00 | 14:54 | 21 | 147,500 | 101.77 billion | - | 689,990 | 688,000 | 687,580 | 692,800 | 1 | 50,000 | 690,100 | 1 | 100 | 691,500 | - | - | - | - | - | - | - | - | - | - | - | 6,600 | 140,900 | 13,600 | 133,900 |
CHDN |
producing CHDN |
stock | Exchange | 3,171 | 27.00 | 0.86 | 3,144 | 0.00 | 0.00 | 14:53 | 2,234 | 40.57 Million | 127.55 billion | 18,160.41 | 3,144 | 3,360 | 3,101 | 3,360 | 1 | 3,470 | 3,161 | 1 | 1,597 | 3,172 | 34.584 Thousand billion | 43.313 Million | 25.459 Million | 8.63 Million | 8.729 Million | 16.731 Million | 8.242 Million | 2.044 Million | 16.93 | 2.07 | 4.2 | 39.589 Million | 981,790 | 39.985 Million | 585,850 |
مشیر304 |
مشارکت ش شیراز304-3ماهه18 |
bond | Exchange | 990,000 | 0.00 | 0.00 | 990,000 | 0.00 | 0.00 | 14:51 | 1 | 3,000 | 2.97 billion | - | 990,000 | 990,000 | 990,000 | 990,000 | 1 | 3,000 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
SYSM |
Hamkaran System Co |
stock | Exchange | 13,860 | 30.00 | 0.22 | 13,830 | 0.00 | 0.00 | 14:50 | 110 | 1.143 Million | 15.8 billion | 11,014.18 | 13,830 | 13,800 | 13,700 | 14,000 | 1 | 3,350 | 13,830 | 1 | 500 | 13,870 | 138.3 Thousand billion | 145.435 Million | 25.801 Million | 10 Million | 7.135 Million | 18.666 Million | 11.058 Million | 8.323 Million | 22.93 | 10.54 | 16.36 | 357,373 | 785,870 | 538,598 | 604,645 |
NBEH |
Behran Oil |
stock | Exchange | 27,720 | 140.00 | 0.51 | 27,580 | 0.00 | 0.00 | 14:50 | 579 | 1.301 Million | 35.88 billion | 2,246.81 | 27,580 | 27,320 | 27,110 | 27,910 | 1 | 200 | 27,300 | 1 | 1,000 | 27,800 | 329.581 Thousand billion | 372.695 Million | 86.12 Million | 11.95 Million | 43.114 Million | 43.005 Million | 161.61 Million | 35.014 Million | 9.41 | 7.66 | 2.04 | 932,790 | 368,115 | 1.186 Million | 114,423 |
صغدیر408 |
صکوک اجاره غدیر 408 |
bond | Exchange | 934,800 | 70,200.00 | 6.99 | 1.005 Million | 0.00 | 0.00 | 14:50 | 1 | 2 | 2 Million | - | 1.005 Million | 934,800 | 934,800 | 934,800 | 5 | 50,000 | 990,000 | 5 | 50,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
SROD |
Shahroud Cement |
stock | Exchange | 41,800 | 370.00 | 0.89 | 41,430 | 0.00 | 0.00 | 14:48 | 414 | 681,161 | 28.22 billion | 1,645.32 | 41,430 | 43,200 | 40,060 | 43,200 | 2 | 4,569 | 41,800 | 5 | 256,880 | 42,000 | 33.558 Thousand billion | 40.705 Million | 12.343 Million | 810,000 | 7.147 Million | 5.196 Million | 11.83 Million | 4.021 Million | 8.35 | 6.46 | 2.84 | 251,221 | 429,940 | 373,661 | 307,500 |
RTIR |
I. T. Foundry |
stock | Exchange | 22,180 | 160.00 | 0.73 | 22,020 | 0.00 | 0.00 | 14:47 | 1,397 | 6.872 Million | 151.35 billion | 4,919.13 | 22,020 | 22,170 | 21,500 | 22,400 | 1 | 250 | 22,180 | 1 | 98,450 | 22,180 | 40.209 Thousand billion | 46.789 Million | 12.946 Million | 1.826 Million | 6.58 Million | 6.366 Million | 24.646 Million | 3.999 Million | 10.06 | 6.32 | 1.63 | 5.995 Million | 876,928 | 6.784 Million | 88,125 |
SFKZ |
S*F. & Kh. Cement |
stock | Exchange | 40,080 | 100.00 | 0.25 | 40,180 | 0.00 | 0.00 | 14:43 | 1,021 | 2.891 Million | 116.17 billion | 2,831.9 | 40,180 | 39,500 | 39,500 | 41,000 | 1 | 3,224 | 40,080 | 2 | 15,954 | 40,200 | 226.013 Thousand billion | 231.47 Million | 24.819 Million | 5.625 Million | 5.458 Million | 19.361 Million | 23.923 Million | 23.017 Million | 9.82 | 11.67 | 9.45 | 1.572 Million | 1.319 Million | 2.254 Million | 636,876 |
MPRZ |
Maskan Pardis |
stock | Fara Bourse | 13,200 | 350.00 | 2.58 | 13,550 | 0.00 | 0.00 | 14:42 | 1,365 | 13.899 Million | 188.35 billion | 10,182.15 | 13,550 | 14,020 | 13,130 | 14,150 | 1 | 788 | 13,160 | 2 | 61,544 | 13,200 | 27.1 Thousand billion | 31.536 Million | 8.122 Million | 2 Million | 4.436 Million | 3.685 Million | 3.239 Million | 1.859 Million | 14.58 | 7.35 | 8.37 | 13.738 Million | 160,300 | 13.212 Million | 686,212 |
PKHA |
Khark Petr. |
stock | Exchange | 66,410 | 1,110.00 | 1.64 | 67,520 | 0.00 | 0.00 | 14:40 | 233 | 632,381 | 42.24 billion | 2,714.08 | 67,520 | 67,210 | 65,810 | 67,410 | 1 | 10,000 | 66,400 | 1 | 476 | 66,410 | 405.12 Thousand billion | 430.242 Million | 78.725 Million | 6 Million | 25.122 Million | 53.602 Million | 111.798 Million | 38.474 Million | 10.53 | 7.56 | 3.62 | 58,971 | 573,410 | 457,387 | 174,994 |
SKER |
Kerman Cement |
stock | Exchange | 29,240 | 280.00 | 0.97 | 28,960 | 0.00 | 0.00 | 14:40 | 486 | 1.339 Million | 38.77 billion | 2,754.69 | 28,960 | 28,680 | 27,520 | 29,480 | 6 | 10,209 | 28,830 | 1 | 3,200 | 29,250 | 43.44 Thousand billion | 48.629 Million | 9.49 Million | 1.5 Million | 5.189 Million | 4.3 Million | 7.192 Million | 5.058 Million | 8.59 | 10.1 | 6.04 | 197,585 | 1.141 Million | 1.144 Million | 195,038 |
SSEP |
Sepahan Cement |
stock | Exchange | 21,970 | 130.00 | 0.60 | 21,840 | 0.00 | 0.00 | 14:40 | 483 | 3.385 Million | 73.92 billion | 7,009.09 | 21,840 | 22,170 | 21,210 | 22,170 | 1 | 3,615 | 21,960 | 3 | 27,730 | 21,970 | 53.508 Thousand billion | 62.049 Million | 16.288 Million | 2.45 Million | 8.541 Million | 7.747 Million | 14.77 Million | 5.967 Million | 8.98 | 6.91 | 3.62 | 1.534 Million | 1.852 Million | 2.098 Million | 1.287 Million |
PRDZ |
Pardis Petr. |
stock | Exchange | 166,020 | 390.00 | 0.23 | 166,410 | 0.00 | 0.00 | 14:40 | 3,741 | 1.875 Million | 311.97 billion | 501.13 | 166,410 | 168,100 | 165,750 | 168,710 | 2 | 9,593 | 165,900 | 1 | 15,139 | 166,020 | 998.46 Thousand billion | 1.276 billion | 582.062 Million | 6 Million | 277.491 Million | 304.571 Million | 451.396 Million | 266.721 Million | 3.78 | 3.31 | 2.23 | 1.263 Million | 611,788 | 1.293 Million | 581,959 |
PTEH |
Palayesh Tehran |
stock | Exchange | 5,730 | 10.00 | 0.17 | 5,740 | 0.00 | 0.00 | 14:37 | 5,079 | 113.185 Million | 649.43 billion | 22,284.9 | 5,740 | 5,810 | 5,690 | 5,840 | 55 | 2,316,760 | 5,720 | 4 | 255,915 | 5,730 | 1578.5 Thousand billion | 1.713 billion | 722.363 Million | 275 Million | 134.84 Million | 587.524 Million | 2.201 billion | 300.032 Million | 5.26 | 2.69 | 0.72 | 37.845 Million | 75.34 Million | 103.324 Million | 9.861 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 9,410 | 10.00 | 0.11 | 9,400 | 0.00 | 0.00 | 14:36 | 5,741 | 109.742 Million | 1.032 Thousand billion | 19,115.52 | 9,400 | 9,550 | 9,330 | 9,550 | 11 | 1,417,670 | 9,400 | 1 | 3,400 | 9,430 | 2133.8 Thousand billion | 2.439 billion | 910.165 Million | 227 Million | 278.05 Million | 632.116 Million | 3.241 billion | 331.884 Million | 5.59 | 3.38 | 0.63 | 23.952 Million | 85.79 Million | 79.8 Million | 29.942 Million |
KHOC |
Khoozestan CE. |
stock | Exchange | 55,200 | 140.00 | 0.25 | 55,060 | 0.00 | 0.00 | 14:34 | 700 | 1.553 Million | 85.51 billion | 2,218.63 | 55,060 | 58,470 | 54,010 | 58,470 | 1 | 30 | 54,940 | 2 | 10,100 | 55,290 | 77.084 Thousand billion | 81.977 Million | 17.127 Million | 1.4 Million | 4.893 Million | 12.234 Million | 19.978 Million | 10.066 Million | 7.66 | 6.3 | 3.86 | 409,057 | 1.144 Million | 500,285 | 1.053 Million |
اراد60 |
مرابحه عام دولتی6-ش.خ0210 |
bond | Fara Bourse | 960,120 | 36,220.00 | 3.92 | 923,900 | 0.00 | 0.00 | 14:34 | 3 | 200,000 | 184.78 billion | - | 923,900 | 960,120 | 960,120 | 960,120 | 1 | 100 | 950,000 | 1 | 100 | 989,980 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - |
ZOBZ |
S*Isfahan Steel |
stock | Exchange | 4,150 | 3.00 | 0.07 | 4,153 | 0.00 | 0.00 | 14:33 | 2,730 | 76.871 Million | 319.27 billion | 28,157.89 | 4,153 | 4,170 | 4,101 | 4,236 | 3 | 19,647 | 4,143 | 2 | 403,000 | 4,146 | 293.931 Thousand billion | 625.253 Million | 386.027 Million | 61.504 Million | 331.323 Million | 54.704 Million | 413.39 Million | -33,117,461 | -8.88 | 5.37 | 0.71 | 35.262 Million | 41.609 Million | 65.884 Million | 10.987 Million |
SIPA |
S*Saipa |
stock | Exchange | 3,093 | 6.00 | 0.19 | 3,087 | 0.00 | 0.00 | 14:31 | 9,774 | 343.494 Million | 1.06 Thousand billion | 41,229.02 | 3,087 | 3,160 | 3,038 | 3,175 | 1 | 9,850 | 3,093 | 1 | 189,256 | 3,093 | 603.541 Thousand billion | 1.364 billion | 677.124 Million | 195.511 Million | 760.873 Million | -83,749,373 | 584.613 Million | -57,843,028 | -10.43 | -7.21 | 1.03 | 204.567 Million | 138.927 Million | 309.929 Million | 33.565 Million |
SADR |
Sadr Tamin Inv. |
stock | Exchange | 9,000 | 20.00 | 0.22 | 9,020 | 0.00 | 0.00 | 14:28 | 929 | 25.936 Million | 234.05 billion | 27,917.7 | 9,020 | 8,960 | 8,900 | 9,170 | 4 | 552,048 | 9,000 | 2 | 44,628 | 9,040 | 608.85 Thousand billion | 634.539 Million | 96.815 Million | 31 Million | 25.689 Million | 71.126 Million | 62.419 Million | 61.38 Million | 9.92 | 8.56 | 9.75 | 1.317 Million | 24.619 Million | 10.482 Million | 15.453 Million |
اخزا001 |
اسنادخزانه-م1بودجه00-030821 |
bond | Fara Bourse | 716,550 | 730.00 | 0.10 | 715,820 | 0.00 | 0.00 | 14:27 | 10 | 8,500 | 6.08 billion | - | 715,820 | 712,530 | 712,360 | 718,000 | 1 | 40,000 | 716,320 | 1 | 100 | 724,990 | - | - | - | - | - | - | - | - | - | - | - | 500 | 8,000 | 5,800 | 2,700 |
DRKH |
Derakhshan Teh. |
stock | Exchange | 11,390 | 360.00 | 3.26 | 11,030 | 0.00 | 0.00 | 14:27 | 1,395 | 6.199 Million | 68.39 billion | 4,443.38 | 11,030 | 11,080 | 10,550 | 11,650 | 1 | 238 | 11,340 | 1 | 3,547 | 11,390 | 5.515 Thousand billion | 6.139 Million | 996,228 | 500,000 | 209,390 | 786,838 | 1.305 Million | 256,864 | 21.47 | 7.01 | 4.24 | 5.352 Million | 846,221 | 6.162 Million | 36,931 |
اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
bond | Fara Bourse | 729,320 | 410.00 | 0.06 | 729,730 | 0.00 | 0.00 | 14:26 | 10 | 22,400 | 16.35 billion | - | 729,730 | 729,320 | 729,320 | 729,900 | 1 | 5,000 | 725,330 | 2 | 1,000 | 734,800 | - | - | - | - | - | - | - | - | - | - | - | - | 22,400 | 2,500 | 19,900 |
بوعلی |
پتروشیمی بوعلی سینا |
stock | Exchange | 53,860 | 90.00 | 0.17 | 53,950 | 0.00 | 0.00 | 14:23 | 1,921 | 2.301 Million | 124.15 billion | 1,197.88 | 53,950 | 53,300 | 53,270 | 54,480 | 11 | 82,292 | 53,850 | 3 | 3,206 | 53,860 | 774.183 Thousand billion | 915.576 Million | 235.562 Million | 14.35 Million | 141.393 Million | 94.169 Million | 483.394 Million | 78.18 Million | 9.9 | 8.23 | 1.6 | 887,792 | 1.413 Million | 2.242 Million | 59,473 |
اخزا004 |
اسنادخزانه-م4بودجه00-030522 |
bond | Fara Bourse | 758,100 | 20.00 | 0.00 | 758,120 | 0.00 | 0.00 | 14:16 | 7 | 8,200 | 6.22 billion | - | 758,120 | 757,510 | 757,510 | 758,990 | 1 | 50,000 | 757,700 | 2 | 700 | 762,840 | - | - | - | - | - | - | - | - | - | - | - | 200 | 8,000 | 600 | 7,600 |
اراد99 |
مرابحه عام دولت99-ش.خ050723 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 14:06 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 1,000 | 922,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 |
اخزا003 |
اسنادخزانه-م3بودجه00-030418 |
bond | Fara Bourse | 775,050 | 0.00 | 0.00 | 775,050 | 0.00 | 0.00 | 13:43 | 2 | 1,300 | 1.01 billion | - | 775,050 | 775,060 | 775,050 | 775,060 | 1 | 100 | 775,060 | 1 | 100 | 796,990 | - | - | - | - | - | - | - | - | - | - | - | 100 | 1,200 | 1,300 | - |
اخزا007 |
اسنادخزانه-م7بودجه00-030912 |
bond | Fara Bourse | 706,030 | 460.00 | 0.07 | 706,490 | 0.00 | 0.00 | 13:31 | 3 | 33,800 | 23.88 billion | - | 706,490 | 705,230 | 705,230 | 706,500 | 1 | 5,000 | 703,110 | 1 | 100 | 715,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | 33,700 | 100 | 33,700 |
اخزا005 |
اسنادخزانه-م5بودجه00-030626 |
bond | Fara Bourse | 742,990 | 810.00 | 0.11 | 742,180 | 0.00 | 0.00 | 13:31 | 10 | 5,200 | 3.86 billion | - | 742,180 | 741,000 | 741,000 | 742,990 | 1 | 50,000 | 743,020 | 1 | 500 | 755,000 | - | - | - | - | - | - | - | - | - | - | - | 300 | 4,900 | 500 | 4,700 |
اخزا910 |
اسنادخزانه-م10بودجه99-020807 |
bond | Fara Bourse | 909,100 | 200.00 | 0.02 | 909,300 | 0.00 | 0.00 | 13:19 | 8 | 16,300 | 14.82 billion | - | 909,300 | 907,600 | 907,600 | 909,900 | 1 | 29,500 | 909,100 | 1 | 200 | 910,900 | - | - | - | - | - | - | - | - | - | - | - | 300 | 16,000 | 11,000 | 5,300 |
اخزا008 |
اسنادخزانه-م8بودجه00-030919 |
bond | Fara Bourse | 704,000 | 0.00 | 0.00 | 704,000 | 0.00 | 0.00 | 13:17 | 1 | 38,100 | 26.82 billion | - | 704,000 | 704,000 | 704,000 | 704,000 | 1 | 5,000 | 700,030 | 1 | 3,000 | 720,000 | - | - | - | - | - | - | - | - | - | - | - | - | 38,100 | - | 38,100 |
TB81 |
TreasuryBill230611 |
bond | Fara Bourse | 994,280 | 388,605.00 | 64.16 | 605,675 | 0.00 | 0.00 | 13:00 | 12 | 90,029 | 54.53 billion | - | 605,675 | 994,280 | 994,280 | 994,280 | 1 | 24,300 | 854,860 | 1 | 200 | 858,790 | - | - | - | - | - | - | - | - | - | - | - | 200 | 700 | 100 | 800 |
اخزا907 |
اسنادخزانه-م7بودجه99-020704 |
bond | Fara Bourse | 928,860 | 1,580.00 | 0.17 | 927,280 | 0.00 | 0.00 | 12:50 | 5 | 31,500 | 29.21 billion | - | 927,280 | 926,920 | 926,890 | 928,860 | 1 | 1,000 | 927,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1,900 | 29,600 | 31,500 | - |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 18,100 | 20.00 | 0.11 | 18,080 | 0.00 | 0.00 | 12:47 | 3,247 | 26.933 Million | 487.05 billion | 8,294.74 | 18,080 | 18,300 | 17,940 | 18,320 | 31 | 2,781,230 | 18,100 | 2 | 3,278 | 18,200 | 1043.614 Thousand billion | 1.569 billion | 582.84 Million | 57.722 Million | 524.969 Million | 57.871 Million | 126.884 Million | 115.193 Million | 9.07 | 18.05 | 8.23 | 11.085 Million | 15.848 Million | 21.255 Million | 5.678 Million |
اخزا908 |
اسنادخزانه-م8بودجه99-020606 |
bond | Fara Bourse | 946,130 | 1,430.00 | 0.15 | 944,700 | 0.00 | 0.00 | 12:42 | 7 | 2,200 | 2.08 billion | - | 944,700 | 944,210 | 944,210 | 946,130 | 1 | 2,000 | 944,500 | 1 | 100 | 945,900 | - | - | - | - | - | - | - | - | - | - | - | 1,700 | 500 | 2,200 | - |
YASA |
Iran Yasa Tire |
stock | Exchange | 14,170 | 140.00 | 1.00 | 14,030 | 0.00 | 0.00 | 12:30 | 854 | 7.588 Million | 106.5 billion | 8,885.66 | 14,030 | 14,110 | 13,000 | 14,200 | 1 | 400 | 14,100 | 1 | 500 | 14,180 | 26.657 Thousand billion | 32.294 Million | 10.221 Million | 1.9 Million | 5.637 Million | 4.584 Million | 17.595 Million | 2.584 Million | 10.32 | 5.81 | 1.51 | 4.296 Million | 3.293 Million | 5.976 Million | 1.612 Million |
BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 22,150 | 100.00 | 0.45 | 22,050 | 0.00 | 0.00 | 12:30 | 424 | 3.463 Million | 76.32 billion | 8,167.77 | 22,050 | 22,100 | 21,550 | 22,200 | 1 | 3,000 | 22,000 | 6 | 161,866 | 22,150 | 1282.741 Thousand billion | 1.502 billion | 313.213 Million | 58.174 Million | 219.049 Million | 94.164 Million | 64.279 Million | 32.213 Million | 39.82 | 13.62 | 19.96 | 811,839 | 2.651 Million | 3.463 Million | - |
TAYD |
Tidewater |
stock | Exchange | 6,930 | 80.00 | 1.17 | 6,850 | 0.00 | 0.00 | 12:30 | 781 | 7.941 Million | 54.39 billion | 10,167.18 | 6,850 | 6,640 | 6,640 | 6,990 | 1 | 750 | 6,910 | 1 | 1,000 | 6,940 | 48.197 Thousand billion | 55.813 Million | 24.906 Million | 7.036 Million | 7.616 Million | 17.29 Million | 5.859 Million | 7.132 Million | 6.76 | 2.79 | 8.23 | 7.937 Million | 3,929 | 5.729 Million | 2.212 Million |
KHZZ |
Khazar Shipping |
stock | Fara Bourse | 50,900 | 400.00 | 0.78 | 51,300 | 0.00 | 0.00 | 12:30 | 235 | 451,342 | 23.15 billion | 1,920.6 | 51,300 | 53,000 | 50,500 | 53,000 | 2 | 5,000 | 50,800 | 1 | 100 | 51,500 | 55.404 Thousand billion | 60.726 Million | 9.159 Million | 1.08 Million | 5.322 Million | 3.837 Million | 11.159 Million | 2.697 Million | 20.55 | 14.44 | 4.96 | 149,899 | 301,443 | 451,342 | - |
GSKE |
A. I. S. D. |
stock | Exchange | 53,940 | 1,030.00 | 1.95 | 52,910 | 0.00 | 0.00 | 12:30 | 981 | 1.618 Million | 85.59 billion | 1,649.14 | 52,910 | 53,000 | 49,750 | 53,950 | 4 | 1,400 | 53,890 | 1 | 700 | 53,940 | 10.582 Thousand billion | 11.101 Million | 1.461 Million | 200,000 | 690,552 | 770,748 | 631,676 | 156,596 | 67.58 | 13.73 | 16.75 | 1.459 Million | 159,278 | 1.594 Million | 23,575 |
MNSR |
Nasir Machine |
stock | Exchange | 16,030 | 260.00 | 1.60 | 16,290 | 0.00 | 0.00 | 12:29 | 11,309 | 100.066 Million | 1.63 Thousand billion | 9,373.08 | 16,290 | 17,500 | 15,990 | 17,500 | 1 | 6,000 | 16,020 | 5 | 316,549 | 16,040 | 28.019 Thousand billion | 29.39 Million | 3.394 Million | 1.431 Million | 1.371 Million | 2.023 Million | 3.556 Million | 398,966 | 70.23 | 13.85 | 7.88 | 93.742 Million | 6.324 Million | 80.111 Million | 19.955 Million |
TORZ |
Toucaril Co. |
stock | Fara Bourse | 6,690 | 10.00 | 0.15 | 6,700 | 0.00 | 0.00 | 12:29 | 1,030 | 5.247 Million | 35.14 billion | 5,093.86 | 6,700 | 6,690 | 6,540 | 7,040 | 3 | 18,722 | 6,680 | 2 | 13,435 | 6,750 | 46.9 Thousand billion | 52.905 Million | 16.571 Million | 7 Million | 6.005 Million | 10.566 Million | 19.135 Million | 3.01 Million | 15.58 | 4.45 | 2.46 | 4.499 Million | 747,403 | 5.058 Million | 188,345 |
DRZK |
Razak Lab. |
stock | Exchange | 18,200 | 0.00 | 0.00 | 18,200 | 0.00 | 0.00 | 12:29 | 534 | 2.12 Million | 38.58 billion | 3,969.53 | 18,200 | 18,800 | 18,000 | 18,800 | 1 | 10,000 | 18,150 | 1 | 79,228 | 18,230 | 38.22 Thousand billion | 51.539 Million | 21.216 Million | 2.1 Million | 13.319 Million | 7.897 Million | 14.602 Million | 4.477 Million | 8.54 | 4.84 | 2.62 | 1.709 Million | 411,066 | 1.693 Million | 426,697 |
ZF09 |
Arian |
stock | Fara Bourse | 5,120 | 80.00 | 1.59 | 5,040 | 0.00 | 0.00 | 12:29 | 730 | 16.779 Million | 84.61 billion | - | 5,040 | 5,210 | 5,010 | 5,250 | 3 | 79,030 | 5,030 | 4 | 400 | 5,120 | 297.36 Thousand billion | - | - | - | - | - | - | - | - | - | - | 14.754 Million | 2.025 Million | 16.535 Million | 243,784 |
BMAZ |
Bargh Mapna Co. |
stock | Fara Bourse | 12,200 | 170.00 | 1.41 | 12,030 | 0.00 | 0.00 | 12:29 | 542 | 5.721 Million | 68.82 billion | 10,556.27 | 12,030 | 11,980 | 11,600 | 12,300 | 1 | 18,599 | 12,200 | 1 | 2,000 | 12,210 | 92.968 Thousand billion | 103.185 Million | 23.503 Million | 7.728 Million | 10.217 Million | 13.286 Million | 5.117 Million | 2.196 Million | 42.33 | 7 | 18.18 | 4.758 Million | 963,854 | 2.72 Million | 3.001 Million |
ZMYD |
Zamyad |
stock | Exchange | 9,140 | 30.00 | 0.33 | 9,170 | 0.00 | 0.00 | 12:29 | 8,674 | 142.589 Million | 1.308 Thousand billion | 16,438.72 | 9,170 | 9,370 | 9,010 | 9,400 | 2 | 2,068 | 9,140 | 1 | 9,600 | 9,150 | 235.422 Thousand billion | 320.78 Million | 127.081 Million | 25.673 Million | 85.357 Million | 41.724 Million | 174.152 Million | 15.394 Million | 15.29 | 5.64 | 1.35 | 90.986 Million | 51.604 Million | 139.12 Million | 3.469 Million |
GDSZ |
Golgasht Nemouneh |
stock | Fara Bourse | 27,400 | 350.00 | 1.26 | 27,750 | 0.00 | 0.00 | 12:29 | 591 | 2.007 Million | 55.69 billion | 3,395.61 | 27,750 | 28,300 | 27,050 | 28,400 | 2 | 2,185 | 27,350 | 1 | 9,167 | 27,550 | 19.425 Thousand billion | 26.932 Million | 8.973 Million | 700,000 | 7.507 Million | 1.466 Million | 6.876 Million | 670,786 | 28.96 | 13.25 | 2.83 | 897,608 | 1.109 Million | 1.676 Million | 331,013 |
KOSR |
Kowsar Agri. Inv. |
stock | Exchange | 27,000 | 360.00 | 1.35 | 26,640 | 0.00 | 0.00 | 12:29 | 658 | 2.488 Million | 66.28 billion | 3,780.89 | 26,640 | 27,230 | 26,000 | 27,230 | 1 | 10,000 | 26,630 | 1 | 9,032 | 27,000 | 73.26 Thousand billion | 77.332 Million | 11.529 Million | 2.75 Million | 4.072 Million | 7.458 Million | 4.197 Million | 4.866 Million | 15.05 | 9.82 | 17.46 | 1.473 Million | 1.014 Million | 2.487 Million | 1,000 |
PLKK |
Plascokar Saipa |
stock | Exchange | 9,900 | 440.00 | 4.26 | 10,340 | 0.00 | 0.00 | 12:29 | 4,278 | 76.665 Million | 793.02 billion | 17,920.82 | 10,340 | 10,410 | 9,770 | 10,410 | 2 | 67,985 | 9,900 | 3 | 144,803 | 9,900 | 15.098 Thousand billion | 19.846 Million | 5.992 Million | 1.46 Million | 4.747 Million | 1.245 Million | 24.617 Million | 6,780 | 2226.89 | 12.13 | 0.61 | 66.323 Million | 10.342 Million | 73.919 Million | 2.747 Million |
RAPZ |
Rahavard PHARMA |
stock | Fara Bourse | 95,900 | 3,300.00 | 3.56 | 92,600 | 0.00 | 0.00 | 12:29 | 485 | 1.086 Million | 100.58 billion | 2,239.54 | 92,600 | 92,100 | 89,700 | 95,900 | 1 | 14,679 | 92,400 | 5 | 10,254 | 96,000 | 23.15 Thousand billion | 26.756 Million | 6.391 Million | 250,000 | 3.606 Million | 2.785 Million | 5.405 Million | 2.427 Million | 9.54 | 8.31 | 4.28 | 398,424 | 687,754 | 1.019 Million | 66,971 |
GOST |
Iran Kh. Inv. |
stock | Exchange | 5,610 | 10.00 | 0.18 | 5,620 | 0.00 | 0.00 | 12:29 | 8,728 | 183.11 Million | 1.029 Thousand billion | 20,979.57 | 5,620 | 5,760 | 5,530 | 5,790 | 21 | 516,601 | 5,590 | 4 | 61,474 | 5,620 | 222.581 Thousand billion | 227.871 Million | 70.19 Million | 39.605 Million | 5.291 Million | 64.899 Million | 2.107 Million | 1.574 Million | 141.42 | 3.43 | 105.65 | 147.449 Million | 35.661 Million | 171.681 Million | 11.429 Million |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 2,354 | 7.00 | 0.30 | 2,347 | 0.00 | 0.00 | 12:29 | 3,886 | 96.047 Million | 225.41 billion | 24,716.08 | 2,347 | 2,420 | 2,315 | 2,420 | 1 | 380,000 | 2,354 | 3 | 719,252 | 2,355 | 234.7 Thousand billion | 250.133 Million | 159.098 Million | 70 Million | 15.433 Million | 143.665 Million | 11.754 Million | 12.156 Million | 19.31 | 1.63 | 19.97 | 84.852 Million | 11.195 Million | 92.864 Million | 3.183 Million |
NMOH |
Nirou Moharreke |
stock | Exchange | 10,490 | 30.00 | 0.29 | 10,520 | 0.00 | 0.00 | 12:29 | 3,215 | 25.659 Million | 269.82 billion | 7,980.88 | 10,520 | 10,950 | 10,330 | 11,240 | 1 | 4,766 | 10,450 | 3 | 143,806 | 10,500 | 60.323 Thousand billion | 75.312 Million | 23.433 Million | 5.734 Million | 14.99 Million | 8.443 Million | 45.814 Million | 582,820 | 103.5 | 7.14 | 1.32 | 21.236 Million | 4.422 Million | 24.338 Million | 1.32 Million |
KGND |
Ghandi Cables. |
stock | Exchange | 4,440 | 60.00 | 1.37 | 4,380 | 0.00 | 0.00 | 12:29 | 1,275 | 21.579 Million | 94.47 billion | 16,925.1 | 4,380 | 4,490 | 4,300 | 4,620 | 2 | 13,200 | 4,340 | 6 | 318,552 | 4,450 | 43.976 Thousand billion | 50.876 Million | 19.34 Million | 10.04 Million | 6.901 Million | 12.44 Million | 4.763 Million | 1.171 Million | 37.56 | 3.54 | 9.23 | 20.95 Million | 629,121 | 21.311 Million | 268,362 |
RADI |
Iran Radiator |
stock | Exchange | 6,690 | 100.00 | 1.52 | 6,590 | 0.00 | 0.00 | 12:29 | 3,620 | 29.315 Million | 193.29 billion | 8,097.94 | 6,590 | 6,850 | 6,410 | 6,900 | 1 | 81,983 | 6,690 | 1 | 9,131 | 6,700 | 25.401 Thousand billion | 32.157 Million | 11.514 Million | 2.635 Million | 6.756 Million | 4.757 Million | 12.992 Million | 1.489 Million | 17.06 | 5.34 | 1.96 | 26.986 Million | 2.329 Million | 29.315 Million | - |
MSKN |
Housing Inv. |
stock | Exchange | 6,850 | 110.00 | 1.63 | 6,740 | 0.00 | 0.00 | 12:29 | 1,220 | 16.698 Million | 112.52 billion | 13,686.73 | 6,740 | 7,140 | 6,650 | 7,140 | 1 | 2,191 | 6,820 | 1 | 10,000 | 6,840 | 42.462 Thousand billion | 43.693 Million | 14.661 Million | 6.3 Million | 1.231 Million | 13.43 Million | 5.649 Million | 4.931 Million | 8.61 | 3.16 | 7.52 | 13.772 Million | 2.925 Million | 16.032 Million | 666,121 |
NBAB |
Abadan PG |
stock | Exchange | 15,830 | 210.00 | 1.31 | 16,040 | 0.00 | 0.00 | 12:29 | 2,739 | 4.625 Million | 74.21 billion | 1,688.65 | 16,040 | 15,250 | 15,230 | 16,500 | 1 | 9,701 | 15,830 | 1 | 48 | 15,830 | 40.1 Thousand billion | 46.297 Million | 8.722 Million | 2.5 Million | 6.197 Million | 2.525 Million | 2.645 Million | -264,078 | -151.85 | 15.88 | 15.16 | 4.625 Million | 396 | 4.013 Million | 611,886 |
RPEZ |
Rishmac Prod.&EXP |
stock | Fara Bourse | 30,800 | 50.00 | 0.16 | 30,750 | 0.00 | 0.00 | 12:29 | 344 | 645,722 | 19.86 billion | 1,877.1 | 30,750 | 31,500 | 30,250 | 31,700 | 2 | 19,015 | 30,600 | 1 | 6,671 | 30,800 | 9.225 Thousand billion | 10.274 Million | 3.052 Million | 300,000 | 808,700 | 2.243 Million | 1.542 Million | 1.12 Million | 8.23 | 4.12 | 5.98 | 547,790 | 97,932 | 639,194 | 6,528 |
حگردش |
ریل گردش ایرانیان |
stock | Fara Bourse | 4,245 | 97.00 | 2.34 | 4,148 | 0.00 | 0.00 | 12:29 | 793 | 26.187 Million | 108.61 billion | - | 4,148 | 4,220 | 4,125 | 4,245 | 1 | 100,922 | 4,230 | 1 | 3,739 | 4,245 | 6.637 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.927 Million | 15.259 Million | 14.593 Million | 11.594 Million |
تجلی |
تجلی توسعه معادن و فلزات |
stock | Fara Bourse | 2,500 | 58.00 | 2.38 | 2,442 | 0.00 | 0.00 | 12:29 | 1,249 | 33.107 Million | 80.85 billion | 26,506.84 | 2,442 | 2,438 | 2,393 | 2,511 | 1 | 4,916 | 2,499 | 1 | 3,000 | 2,510 | 151.404 Thousand billion | 152.191 Million | 71.409 Million | 62 Million | 786,600 | 70.622 Million | 7.43 Million | 6.906 Million | 21.92 | 2.14 | 20.38 | 23.664 Million | 9.443 Million | 25.465 Million | 7.643 Million |
TNOV |
S*Novin Investment |
stock | Exchange | 4,600 | 60.00 | 1.32 | 4,540 | 0.00 | 0.00 | 12:29 | 545 | 11.191 Million | 50.83 billion | 20,534.58 | 4,540 | 4,570 | 4,440 | 4,630 | 1 | 79,793 | 4,500 | 1 | 11,999 | 4,610 | 111.23 Thousand billion | 122.708 Million | 50.44 Million | 24.5 Million | 11.478 Million | 38.962 Million | 22.541 Million | 18.582 Million | 5.99 | 2.85 | 4.93 | 1.255 Million | 9.936 Million | 9.446 Million | 1.745 Million |
TKMZ |
Amin Company |
stock | Exchange | 5,810 | 50.00 | 0.85 | 5,860 | 0.00 | 0.00 | 12:29 | 179 | 1.489 Million | 8.62 billion | 7,575.75 | 5,860 | 5,940 | 5,700 | 5,990 | 1 | 10,000 | 5,850 | 1 | 4,372 | 5,850 | 46.88 Thousand billion | 59.009 Million | 25.128 Million | 8 Million | 12.129 Million | 12.999 Million | 2.856 Million | 5.965 Million | 7.86 | 3.61 | 16.41 | 656,260 | 832,266 | 1.424 Million | 64,650 |
HSHM |
S*North Drilling |
stock | Exchange | 6,550 | 70.00 | 1.08 | 6,480 | 0.00 | 0.00 | 12:29 | 1,421 | 24.298 Million | 157.51 billion | 17,099.12 | 6,480 | 6,500 | 6,350 | 6,700 | 1 | 1,000 | 6,390 | 1 | 116,434 | 6,520 | 58.32 Thousand billion | 96.288 Million | 67.255 Million | 9 Million | 37.968 Million | 29.288 Million | 18.512 Million | 4.718 Million | 12.36 | 1.99 | 3.15 | 16.866 Million | 7.432 Million | 22.654 Million | 1.644 Million |
IKCO |
Iran Khodro |
stock | Exchange | 3,425 | 0.00 | 0.00 | 3,425 | 0.00 | 0.00 | 12:29 | 11,278 | 414.481 Million | 1.42 Thousand billion | 40,866.49 | 3,425 | 3,496 | 3,367 | 3,540 | 2 | 49,106 | 3,423 | 1 | 100,000 | 3,428 | 1033.172 Thousand billion | 2.093 billion | 950.189 Million | 301.656 Million | 1.06 billion | -109,518,995 | 1.64 billion | -20,893,021 | -49.45 | -9.43 | 0.63 | 249.534 Million | 164.947 Million | 335.787 Million | 78.694 Million |
IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 5,370 | 70.00 | 1.29 | 5,440 | 0.00 | 0.00 | 12:29 | 8,284 | 240.501 Million | 1.308 Thousand billion | 29,032.04 | 5,440 | 5,500 | 5,350 | 5,620 | 1 | 3,000 | 5,370 | 1 | 98,539 | 5,370 | 469.803 Thousand billion | 649.753 Million | 312.6 Million | 86.361 Million | 179.95 Million | 132.65 Million | 354.176 Million | 65.95 Million | 7.12 | 3.54 | 1.33 | 150.311 Million | 90.19 Million | 232.522 Million | 7.98 Million |
PKOD |
S*Pars Khodro |
stock | Fara Bourse | 1,804 | 10.00 | 0.55 | 1,814 | 0.00 | 0.00 | 12:29 | 6,159 | 244.75 Million | 443.89 billion | 53,288.34 | 1,814 | 1,880 | 1,804 | 1,880 | 5 | 218,500 | 1,755 | 29 | 2,254,924 | 1,804 | 206.013 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 218.355 Million | 26.394 Million | 191.45 Million | 53.3 Million |
MKBT |
Iran Tele. Co. |
stock | Exchange | 12,250 | 110.00 | 0.89 | 12,360 | 0.00 | 0.00 | 12:29 | 2,895 | 27.474 Million | 339.51 billion | 9,490.16 | 12,360 | 12,780 | 12,100 | 12,780 | 3 | 3,000 | 12,240 | 1 | 2,370 | 12,290 | 741.6 Thousand billion | 1.014 billion | 316.991 Million | 60 Million | 272.287 Million | 44.704 Million | 110.1 Million | -6,370,773 | -116.41 | 16.59 | 6.74 | 21.038 Million | 6.436 Million | 25.556 Million | 1.918 Million |
GHAT |
Iran Auto-Parts |
stock | Exchange | 8,200 | 40.00 | 0.49 | 8,160 | 0.00 | 0.00 | 12:29 | 3,841 | 51.044 Million | 416.52 billion | 13,289.13 | 8,160 | 8,330 | 7,860 | 8,450 | 2 | 155,124 | 8,200 | 5 | 165,886 | 8,230 | 50.603 Thousand billion | 50.879 Million | 10.699 Million | 6.201 Million | 336,798 | 9.215 Million | 1.398 Million | 1.171 Million | 43.2 | 4.87 | 36.19 | 50.106 Million | 938,000 | 48.893 Million | 2.15 Million |
POIP |
S*Polyacryl Iran |
stock | Fara Bourse | 12,480 | 80.00 | 0.64 | 12,560 | 0.00 | 0.00 | 12:29 | 844 | 10.66 Million | 133.93 billion | - | 12,560 | 13,110 | 12,480 | 13,110 | 0 | 0 | 0 | 2 | 17,903 | 12,550 | 44.852 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.194 Million | 2.466 Million | 10.596 Million | 63,930 |
RIIR |
Iran Casting |
stock | Exchange | 5,300 | 150.00 | 2.91 | 5,150 | 0.00 | 0.00 | 12:29 | 687 | 11.338 Million | 58.41 billion | 16,504.06 | 5,150 | 5,230 | 4,980 | 5,330 | 1 | 2,000 | 5,280 | 1 | 5,000 | 5,310 | 12.154 Thousand billion | 14.68 Million | 5.979 Million | 2.36 Million | 2.526 Million | 3.453 Million | 7.028 Million | 1.055 Million | 11.52 | 3.52 | 1.73 | 9.621 Million | 1.717 Million | 10.274 Million | 1.064 Million |
SAHD |
Shahed Inv. |
stock | Exchange | 22,290 | 20.00 | 0.09 | 22,270 | 0.00 | 0.00 | 12:29 | 11,006 | 59.88 Million | 1.334 Thousand billion | 6,778.91 | 22,270 | 24,150 | 22,000 | 24,150 | 1 | 5,876 | 22,290 | 2 | 75,706 | 22,300 | 89.228 Thousand billion | 90.778 Million | 13.374 Million | 4.007 Million | 1.55 Million | 11.824 Million | 517,338 | 268,449 | 332.38 | 7.55 | 172.47 | 58.92 Million | 960,121 | 58.706 Million | 1.175 Million |
PLSP |
Plastiran |
stock | Fara Bourse | 13,040 | 40.00 | 0.31 | 13,000 | 0.00 | 0.00 | 12:29 | 170 | 1.806 Million | 23.48 billion | - | 13,000 | 13,100 | 12,700 | 13,230 | 1 | 5,286 | 13,000 | 1 | 100 | 13,050 | 6.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.691 Million | 115,118 | 1.686 Million | 120,000 |
TAMN |
Social Sec Inv |
stock | Exchange | 1,353 | 0.00 | 0.00 | 1,353 | 0.00 | 0.00 | 12:29 | 7,420 | 430.563 Million | 582.47 billion | 58,027.33 | 1,353 | 1,350 | 1,344 | 1,362 | 1 | 6,582 | 1,353 | 5 | 312,470 | 1,355 | 2213.526 Thousand billion | 2.337 billion | 1.895 billion | 1.636 billion | 123.151 Million | 1.772 billion | 223.641 Million | 206.523 Million | 10.7 | 1.25 | 9.89 | 105.502 Million | 325.061 Million | 382.556 Million | 48.007 Million |
DKSR |
Kowsar Pharm. |
stock | Exchange | 13,070 | 140.00 | 1.08 | 12,930 | 0.00 | 0.00 | 12:29 | 1,621 | 21.422 Million | 276.92 billion | 13,215.11 | 12,930 | 12,660 | 12,110 | 13,480 | 2 | 10,500 | 12,950 | 1 | 2,000 | 13,080 | 21.981 Thousand billion | 27.515 Million | 9.642 Million | 1.7 Million | 5.534 Million | 4.108 Million | 7.609 Million | 1.627 Million | 13.21 | 5.23 | 2.82 | 19.111 Million | 2.311 Million | 19.945 Million | 1.476 Million |
GEDZ |
Gilan Elec. Dev. |
stock | Fara Bourse | 18,460 | 10.00 | 0.05 | 18,470 | 0.00 | 0.00 | 12:29 | 1,366 | 752,859 | 13.91 billion | 551.14 | 18,470 | 18,840 | 18,160 | 18,840 | 3 | 1,123 | 18,340 | 1 | 10,742 | 18,460 | 79.421 Thousand billion | 89.316 Million | 16.663 Million | 4.3 Million | 9.895 Million | 6.769 Million | 7.617 Million | 3.543 Million | 22.42 | 11.73 | 10.43 | 709,755 | 43,104 | 725,563 | 27,296 |
DKHZ |
Dashte Khoramdareh |
stock | Fara Bourse | 37,500 | 300.00 | 0.81 | 37,200 | 0.00 | 0.00 | 12:29 | 1,459 | 6.496 Million | 241.81 billion | 4,452.34 | 37,200 | 35,000 | 35,000 | 37,500 | 1 | 2,205 | 37,400 | 1 | 35,965 | 37,500 | 25.668 Thousand billion | 27.961 Million | 5.303 Million | 690,000 | 2.293 Million | 3.011 Million | 6.516 Million | 1.462 Million | 17.55 | 8.53 | 3.94 | 6.103 Million | 393,130 | 4.04 Million | 2.456 Million |
FAAZ |
FKA AGRI&Husb |
stock | Fara Bourse | 22,400 | 450.00 | 2.05 | 21,950 | 0.00 | 0.00 | 12:29 | 1,354 | 10.689 Million | 234.66 billion | 7,894.09 | 21,950 | 22,300 | 20,800 | 22,800 | 1 | 84,754 | 22,500 | 10 | 27,964 | 22,550 | 32.925 Thousand billion | 37.807 Million | 9.052 Million | 1.5 Million | 4.882 Million | 4.17 Million | 10.547 Million | 2.32 Million | 14.19 | 7.9 | 3.12 | 5.281 Million | 5.408 Million | 9.956 Million | 732,132 |
MLIZ |
MiddleEast LifeINS |
stock | Fara Bourse | 4,609 | 8.00 | 0.17 | 4,617 | 0.00 | 0.00 | 12:29 | 1,952 | 37.826 Million | 174.63 billion | 19,378.32 | 4,617 | 4,900 | 4,609 | 4,900 | 1 | 4,000 | 4,351 | 1 | 160,000 | 4,609 | 11.081 Thousand billion | 20.037 Million | 12.359 Million | 2.4 Million | 8.956 Million | 3.403 Million | 6.28 Million | 881,397 | 12.57 | 3.26 | 1.76 | 30.917 Million | 6.909 Million | 37.826 Million | - |
AYEG |
Pardis Invsetment |
stock | Exchange | 7,070 | 70.00 | 0.98 | 7,140 | 0.00 | 0.00 | 12:29 | 1,213 | 9.89 Million | 70.61 billion | 8,153.05 | 7,140 | 7,010 | 6,890 | 7,310 | 1 | 750 | 7,030 | 1 | 18,322 | 7,070 | 21.42 Thousand billion | 23.424 Million | 7.556 Million | 3 Million | 2.004 Million | 5.552 Million | 2.944 Million | 2.874 Million | 7.45 | 3.86 | 7.28 | 9.171 Million | 719,085 | 9.802 Million | 87,300 |
SURO |
Oroumiyeh Cem. |
stock | Exchange | 48,590 | 240.00 | 0.50 | 48,350 | 0.00 | 0.00 | 12:29 | 424 | 417,674 | 20.2 billion | 985.08 | 48,350 | 47,220 | 47,220 | 49,000 | 2 | 2,091 | 48,500 | 1 | 37,278 | 48,590 | 48.35 Thousand billion | 51.016 Million | 9.698 Million | 1,000,000 | 2.666 Million | 7.032 Million | 10.216 Million | 5.543 Million | 8.73 | 6.88 | 4.74 | 277,038 | 140,636 | 417,674 | - |
TIGZ |
Tabarok Ind. Group |
stock | Fara Bourse | 16,880 | 270.00 | 1.63 | 16,610 | 0.00 | 0.00 | 12:29 | 1,615 | 6.623 Million | 109.99 billion | 4,101 | 16,610 | 16,780 | 15,930 | 16,920 | 1 | 50,915 | 16,850 | 5 | 504,363 | 16,920 | 37.065 Thousand billion | 38.785 Million | 6.13 Million | 2.232 Million | 1.719 Million | 4.411 Million | 901,260 | 664,008 | 55.82 | 8.4 | 41.13 | 5.781 Million | 841,685 | 6.566 Million | 57,599 |
ASAZ |
Asia Seir Aras |
stock | Fara Bourse | 13,600 | 70.00 | 0.51 | 13,670 | 0.00 | 0.00 | 12:29 | 571 | 2.333 Million | 31.89 billion | 4,086.24 | 13,670 | 13,900 | 13,080 | 14,190 | 1 | 380 | 13,470 | 2 | 25,222 | 13,600 | 24.606 Thousand billion | 27.428 Million | 5.534 Million | 800,000 | 2.822 Million | 2.712 Million | 5.492 Million | 572,050 | 43.01 | 9.07 | 4.49 | 2.317 Million | 16,636 | 2.261 Million | 71,850 |
OFRS |
Fars Dev. |
stock | Exchange | 29,650 | 1,210.00 | 4.25 | 28,440 | 0.00 | 0.00 | 12:29 | 3,322 | 25.091 Million | 713.49 billion | 7,553.12 | 28,440 | 28,800 | 27,030 | 29,850 | 13 | 1,198,245 | 29,860 | 90 | 1,473,438 | 29,860 | 51.192 Thousand billion | 52.544 Million | 6.497 Million | 1.8 Million | 1.352 Million | 5.145 Million | 4.227 Million | 3.024 Million | 16.93 | 9.95 | 12.11 | 25.091 Million | - | 24.339 Million | 752,258 |
HJPT |
Petr. Tran. |
stock | Exchange | 57,040 | 790.00 | 1.37 | 57,830 | 0.00 | 0.00 | 12:29 | 320 | 347,993 | 20.13 billion | 1,087.48 | 57,830 | 59,990 | 57,000 | 59,990 | 3 | 4,665 | 57,000 | 2 | 2,269 | 57,940 | 11.566 Thousand billion | 12.462 Million | 1.899 Million | 200,000 | 895,933 | 1.003 Million | 1.719 Million | 647,334 | 17.87 | 11.53 | 6.73 | 297,993 | 50,000 | 342,330 | 5,663 |
BNDP |
Darya bandar Co |
stock | Fara Bourse | 16,180 | 130.00 | 0.80 | 16,310 | 0.00 | 0.00 | 12:29 | 401 | 2.943 Million | 48 billion | - | 16,310 | 16,520 | 16,000 | 16,520 | 1 | 4,176 | 16,180 | 1 | 6,000 | 16,190 | 12.233 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.937 Million | 6,486 | 2.921 Million | 22,211 |
چخزر |
صنایع چوب خزر کاسپین |
stock | Fara Bourse | 96,800 | 1,850.00 | 1.95 | 94,950 | 0.00 | 0.00 | 12:29 | 3,889 | 2.962 Million | 281.2 billion | 761.52 | 94,950 | 95,500 | 91,150 | 96,800 | 68 | 305,460 | 96,800 | 1 | 6 | 96,900 | 18.99 Thousand billion | 19.636 Million | 1.457 Million | 200,000 | 645,651 | 811,686 | 4.817 Million | 643,293 | 29.52 | 23.4 | 3.94 | 2.883 Million | 78,329 | 2.436 Million | 525,778 |
RSKZ |
Rail Sair Kosar |
stock | Fara Bourse | 16,550 | 370.00 | 2.29 | 16,180 | 0.00 | 0.00 | 12:29 | 684 | 2.027 Million | 32.8 billion | 2,963.48 | 16,180 | 16,060 | 15,400 | 16,770 | 1 | 320 | 16,500 | 3 | 10,735 | 16,560 | 19.511 Thousand billion | 24.419 Million | 10.046 Million | 1.206 Million | 4.908 Million | 5.138 Million | 1.603 Million | 3.658 Million | 5.33 | 3.8 | 12.17 | 1.873 Million | 153,652 | 1.768 Million | 259,082 |
KHSH |
E. Kh. Shargh |
stock | Exchange | 16,220 | 220.00 | 1.34 | 16,440 | 0.00 | 0.00 | 12:29 | 2,107 | 13.458 Million | 221.25 billion | 6,387.24 | 16,440 | 16,780 | 16,220 | 17,070 | 1 | 1,000 | 15,960 | 2 | 12,784 | 16,220 | 18.616 Thousand billion | 32.641 Million | 16.696 Million | 1.132 Million | 14.024 Million | 2.671 Million | 27.977 Million | 1.501 Million | 12.4 | 6.97 | 0.67 | 9.923 Million | 3.535 Million | 10.308 Million | 3.15 Million |
APDZ |
Atieh Dade Pardaz |
stock | Fara Bourse | 6,950 | 10.00 | 0.14 | 6,960 | 0.00 | 0.00 | 12:29 | 967 | 6.857 Million | 47.75 billion | 7,091.24 | 6,960 | 7,100 | 6,800 | 7,220 | 2 | 22,178 | 6,940 | 1 | 33,025 | 6,950 | 15.66 Thousand billion | 17.426 Million | 5.355 Million | 2.25 Million | 1.766 Million | 3.588 Million | 6.915 Million | 861,999 | 18.18 | 4.37 | 2.26 | 6.839 Million | 17,750 | 6.457 Million | 400,000 |
BORS |
S*TehranStockExch. |
stock | Exchange | 7,610 | 0.00 | 0.00 | 7,610 | 0.00 | 0.00 | 12:29 | 2,075 | 20.082 Million | 152.87 billion | 9,678.17 | 7,610 | 7,790 | 7,460 | 7,840 | 10 | 1,018,724 | 7,600 | 6 | 723,416 | 7,620 | 138.502 Thousand billion | 141.472 Million | 24.713 Million | 18.2 Million | 2.97 Million | 21.743 Million | 5.203 Million | 2.835 Million | 48.85 | 6.37 | 26.62 | 19.302 Million | 780,073 | 19.962 Million | 120,342 |
PARK |
Shazand Petr. |
stock | Exchange | 42,700 | 240.00 | 0.56 | 42,940 | 0.00 | 0.00 | 12:29 | 779 | 1.337 Million | 56.84 billion | 1,715.89 | 42,940 | 43,600 | 42,010 | 43,600 | 3 | 4,842 | 42,600 | 1 | 395 | 42,710 | 346.268 Thousand billion | 408.485 Million | 109.446 Million | 8.064 Million | 62.217 Million | 47.23 Million | 232.716 Million | 33.825 Million | 10.24 | 7.33 | 1.49 | 909,735 | 426,941 | 1.237 Million | 100,000 |
SLVZ |
Alvand Housing Inv |
stock | Fara Bourse | 14,160 | 30.00 | 0.21 | 14,190 | 0.00 | 0.00 | 12:29 | 945 | 4.097 Million | 58.12 billion | 4,335.3 | 14,190 | 14,700 | 13,760 | 14,700 | 2 | 2,453 | 14,160 | 2 | 6,927 | 14,190 | 11.352 Thousand billion | 13.09 Million | 3.749 Million | 800,000 | 1.738 Million | 2.012 Million | 2.126 Million | 674,832 | 16.82 | 5.64 | 5.34 | 4.044 Million | 53,250 | 4.097 Million | - |
IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 8,420 | 20.00 | 0.24 | 8,440 | 0.00 | 0.00 | 12:29 | 3,501 | 50.664 Million | 427.8 billion | 14,471.34 | 8,440 | 8,980 | 8,400 | 9,100 | 2 | 34,417 | 8,420 | 4 | 6,373 | 8,470 | 84.4 Thousand billion | 110.905 Million | 50.183 Million | 10 Million | 26.505 Million | 23.678 Million | 9.914 Million | 10.9 Million | 7.74 | 3.56 | 8.51 | 44.947 Million | 5.717 Million | 50.664 Million | - |
ASIA |
Asia Bime |
stock | Exchange | 2,470 | 28.00 | 1.15 | 2,442 | 0.00 | 0.00 | 12:29 | 966 | 26.347 Million | 64.34 billion | 27,274.54 | 2,442 | 2,450 | 2,356 | 2,509 | 5 | 1,674,600 | 2,461 | 1 | 7,700 | 2,470 | 75.702 Thousand billion | 303.029 Million | 267.843 Million | 31 Million | 227.327 Million | 40.516 Million | 147.035 Million | 6.063 Million | 12.49 | 1.87 | 0.51 | 25.146 Million | 1.202 Million | 22.778 Million | 3.569 Million |
MESI |
Iran Kh. A. M. |
stock | Exchange | 35,910 | 1,060.00 | 3.04 | 34,850 | 0.00 | 0.00 | 12:29 | 1,664 | 5.386 Million | 187.73 billion | 3,236.98 | 34,850 | 33,580 | 32,490 | 35,910 | 5 | 67,103 | 35,910 | 1 | 13,000 | 37,300 | 39.028 Thousand billion | 41.799 Million | 5.053 Million | 1.12 Million | 2.771 Million | 2.282 Million | 37.733 Million | 651,904 | 59.87 | 17.11 | 1.03 | 5.058 Million | 328,028 | 5.161 Million | 224,972 |
ARTP |
Artavil Tire |
stock | Fara Bourse | 11,000 | 10.00 | 0.09 | 11,010 | 0.00 | 0.00 | 12:29 | 557 | 2.715 Million | 29.9 billion | 4,873.84 | 11,010 | 11,870 | 10,970 | 11,870 | 1 | 7,548 | 10,990 | 1 | 4,097 | 11,000 | 51.864 Thousand billion | 67.891 Million | 24.52 Million | 4.711 Million | 16.027 Million | 8.493 Million | 21.517 Million | 1.987 Million | 26.11 | 6.11 | 2.41 | 2.387 Million | 328,145 | 2.646 Million | 69,055 |
IKAZ |
Isfahan Kesht Agr. |
stock | Fara Bourse | 23,500 | 0.00 | 0.00 | 23,500 | 0.00 | 0.00 | 12:29 | 1,795 | 4.51 Million | 106.08 billion | 2,512.7 | 23,500 | 23,900 | 22,650 | 24,200 | 1 | 5,000 | 23,600 | 1 | 192 | 23,650 | 14.1 Thousand billion | 15.287 Million | 2.611 Million | 300,000 | 1.187 Million | 1.424 Million | 3.512 Million | 758,726 | 18.58 | 9.9 | 4.01 | 4.476 Million | 34,412 | 4.43 Million | 80,000 |