All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تسه9908

امتیاز تسهیلات مسکن آبان 99

mortgageloan Fara Bourse 1.3 Million 529,064.00 68.63 770,936 0.00 0.00 2022-08-18 127 4,619 3.56 billion - 770,936 1.31 Million 1.286 Million 1.333 Million 1 219 1,295,010 1 14 1,300,000 - - - - - - - - - - - 3,221 - 3,213 8
تسه0009

امتیاز تسهیلات مسکن آذر 00

mortgageloan Fara Bourse 1.32 Million 420,983.00 46.83 899,017 0.00 0.00 2022-08-18 2,838 132,830 119.42 billion - 899,017 1.301 Million 1.292 Million 1.34 Million 1 205 1,315,004 1 1 1,320,000 - - - - - - - - - - - 2,359 - 2,357 2
تسه1401

امتیاز تسهیلات مسکن سال 1401

mortgageloan Fara Bourse 1.34 Million 347,672.00 35.04 992,328 0.00 0.00 2022-08-18 295 10,188 10.11 billion - 992,328 1.321 Million 1.305 Million 1.34 Million 2 175 1,330,000 1 4 1,339,999 - - - - - - - - - - - 105,787 - 56,309 49,478
تسه1400

امتیاز تسهیلات مسکن سال 1400

mortgageloan Fara Bourse 1.315 Million 308,166.00 30.61 1.007 Million 0.00 0.00 2022-08-18 1,599 24,764 24.93 billion - 1.007 Million 1.3 Million 1.3 Million 1.34 Million 2 880 1,315,003 1 4 1,320,000 - - - - - - - - - - - 5,830 - 5,647 183
تسه0003

امتیاز تسهیلات مسکن خرداد 00

mortgageloan Fara Bourse 1.31 Million 730,341.00 125.99 579,659 0.00 0.00 2022-08-18 15 209 121.15 Million - 579,659 1.3 Million 1.3 Million 1.36 Million 1 216 1,300,002 2 20 1,310,000 - - - - - - - - - - - 605 - 603 2
تسه0011

امتیاز تسهیلات مسکن بهمن 00

mortgageloan Fara Bourse 1.316 Million 349,135.00 20.96 1.665 Million 0.00 0.00 2022-08-18 609 32,198 53.62 billion - 1.665 Million 1.3 Million 1.3 Million 1.345 Million 1 275 1,316,211 1 17 1,320,000 - - - - - - - - - - - 3,773 - 3,660 113
تسه0010

امتیاز تسهیلات مسکن دی 00

mortgageloan Fara Bourse 1.315 Million 124,216.00 10.43 1.191 Million 0.00 0.00 2022-08-18 1,520 78,684 93.7 billion - 1.191 Million 1.3 Million 1.3 Million 1.32 Million 1 267 1,315,000 1 3 1,315,001 - - - - - - - - - - - 1,750 - 1,749 1
تسه0005

امتیاز تسهیلات مسکن مرداد 00

mortgageloan Fara Bourse 1.307 Million 698,466.00 114.87 608,045 0.00 0.00 2022-08-18 185 6,163 3.75 billion - 608,045 1.282 Million 1.282 Million 1.311 Million 1 3 1,306,510 1 129 1,370,000 - - - - - - - - - - - 714 - 712 2
تسه0008

امتیاز تسهیلات مسکن آبان 00

mortgageloan Fara Bourse 1.315 Million 531,909.00 67.92 783,092 0.00 0.00 2022-08-18 5,368 133,071 104.21 billion - 783,092 1.3 Million 1.26 Million 1.36 Million 2 110 1,315,001 1 8 1,360,000 - - - - - - - - - - - 1,120 - 1,119 1
MSKZ

Mortgage Right9906

mortgageloan Fara Bourse 1.28 Million 465,715.00 57.19 814,285 0.00 0.00 2022-08-18 370 6,778 5.52 billion - 814,285 1.29 Million 1.24 Million 1.325 Million 3 61 1,280,000 7 337 1,320,000 - - - - - - - - - - - 6,447 - 6,423 24
تسه0007

امتیاز تسهیلات مسکن مهر 00

mortgageloan Fara Bourse 1.304 Million 606,820.00 87.01 697,381 0.00 0.00 2022-08-18 211 14,686 10.24 billion - 697,381 1.301 Million 1.299 Million 1.32 Million 1 17 1,304,201 1 7 1,320,000 - - - - - - - - - - - 1,201 - 1,199 2
تسه0006

امتیاز تسهیلات مسکن شهریور 00

mortgageloan Fara Bourse 1.35 Million 726,824.00 116.63 623,176 0.00 0.00 2022-08-18 599 11,539 7.19 billion - 623,176 1.282 Million 1.282 Million 1.369 Million 1 31 1,350,000 4 62 1,369,389 - - - - - - - - - - - 2,829 - 2,823 6
تسه0004

امتیاز تسهیلات مسکن تیر 1400

mortgageloan Fara Bourse 1.32 Million 719,053.00 119.65 600,947 0.00 0.00 2022-08-18 19 568 341.34 Million - 600,947 1.357 Million 1.26 Million 1.376 Million 1 27 1,305,000 1 11 1,320,000 - - - - - - - - - - - 1,496 - 1,495 1
تسه0002

امتیاز تسهیلات مسکن اردیبهشت 00

mortgageloan Fara Bourse 1.32 Million 750,725.00 131.87 569,275 0.00 0.00 2022-08-18 9 320 182.17 Million - 569,275 1.296 Million 1.291 Million 1.321 Million 1 54 1,320,000 1 26 1,360,000 - - - - - - - - - - - 912 - 911 1
MSKZ

Mortgage Right9907

mortgageloan Fara Bourse 1.285 Million 468,248.00 57.32 816,856 0.00 0.00 2022-08-18 1,182 29,705 24.26 billion - 816,856 1.291 Million 1.282 Million 1.325 Million 1 383 1,288,110 3 11 1,310,000 - - - - - - - - - - - 5,143 - 4,892 251
تسه9909

امتیاز تسهیلات مسکن آذر 99

mortgageloan Fara Bourse 1.309 Million 715,556.00 120.58 593,444 0.00 0.00 2022-08-18 42 913 541.81 Million - 593,444 1.32 Million 1.287 Million 1.328 Million 1 59 1,294,000 1 1 1,320,000 - - - - - - - - - - - 2,209 - 2,208 1
تسه9912

امتیاز تسهیلات مسکن اسفند 99

mortgageloan Fara Bourse 1.31 Million 740,686.00 130.10 569,314 0.00 0.00 2022-08-18 25 437 248.79 Million - 569,314 1.298 Million 1.298 Million 1.31 Million 1 191 1,310,000 3 80 1,361,363 - - - - - - - - - - - 785 - 784 1
تسه9911

امتیاز تسهیلات مسکن بهمن 99

mortgageloan Fara Bourse 1.294 Million 697,120.00 116.86 596,550 0.00 0.00 2022-08-18 45 1,031 615.04 Million - 596,550 1.294 Million 1.29 Million 1.31 Million 1 152 1,300,000 1 13 1,330,000 - - - - - - - - - - - 648 - 647 1
تسه9910

امتیاز تسهیلات مسکن دی 99

mortgageloan Fara Bourse 1.308 Million 768,835.00 142.73 538,665 0.00 0.00 2022-08-18 11 80 43.09 Million - 538,665 1.296 Million 1.296 Million 1.31 Million 1 4 1,310,000 2 29 1,360,000 - - - - - - - - - - - 834 - 832 2
تسه0001

امتیاز تسهیلات مسکن فروردین 00

mortgageloan Fara Bourse 1.301 Million 775,632.00 147.64 525,368 0.00 0.00 2022-08-18 919 19,853 10.43 billion - 525,368 1.305 Million 1.3 Million 1.34 Million 1 99 1,301,000 3 39 1,364,088 - - - - - - - - - - - 712 - 710 2
MELZ

Melli Mortgage1803

mortgageloan Fara Bourse 610,978 410,047.00 40.16 1.021 Million 0.00 0.00 2022-08-18 - - - - 1.021 Million 610,978 - - 3 288 610,978 0 0 0 - - - - - - - - - - - - - - -
BVMA

Bime Ma Co.

stock Exchange 4,021 4.00 0.10 4,017 0.00 0.00 2022-08-18 177 1.62 Million 7.8 billion 7,744.44 4,017 4,018 3,920 4,067 1 14,884 4,020 1 4,957 4,051 22.88 Thousand billion 74.045 Million 64.279 Million 5 Million 53.96 Million 10.118 Million 15.085 Million 5.713 Million 3.52 1.98 1.33 612,866 270,000 882,866 -
DCAZ

Dona Catering

stock Fara Bourse 11,250 20.00 0.18 11,230 0.00 0.00 2022-08-18 2,516 3.21 Million 42.12 billion 1,639.23 11,230 11,150 10,930 11,420 4 15,214 11,220 1 2 11,230 3.939 Thousand billion 4.731 Million 2.087 Million 300,000 1.425 Million 457,758 1.032 Million 95,411 35.31 7.36 3.26 2.612 Million 107,948 2.443 Million 276,432
TSRZ

Razi P. Glasses

stock Exchange 1,553 11.00 0.71 1,542 0.00 0.00 2022-08-18 679 20.81 Million 29.3 billion 33,911.62 1,542 1,543 1,530 1,580 1 5,000 1,551 2 17,600 1,555 24.003 Thousand billion 31.645 Million 27.136 Million 16.88 Million 5.616 Million 20.268 Million 5.443 Million 2.624 Million 9.92 1.28 4.78 5.25 Million 6.042 Million 11.063 Million 229,697
SDAB

Darab Cement

stock Exchange 17,500 250.00 1.45 17,250 0.00 0.00 2022-08-18 289 1.19 Million 18.6 billion 4,113.81 17,250 17,050 17,050 17,500 2 9,354 17,440 4 8,150 17,500 20.223 Thousand billion 25.378 Million 7.749 Million 1.26 Million 3.643 Million 3.812 Million 3.899 Million 2.549 Million 8.53 5.7 5.58 322,214 257,833 580,047 -
KVRZ

Kavir Tire

stock Exchange 3,998 15.00 0.38 3,983 0.00 0.00 2022-08-18 314 1.77 Million 8.4 billion 8,610.78 3,983 3,990 3,914 4,165 1 1,740 3,968 1 41,540 3,998 20.902 Thousand billion 33.498 Million 22.514 Million 2.18 Million 16.132 Million 5.244 Million 18.735 Million 3.7 Million 4.7 3.31 0.93 2.857 Million 587,763 3.444 Million -
YASA

Iran Yasa Tire

stock Exchange 12,400 120.00 0.98 12,280 0.00 0.00 2022-08-18 674 3.15 Million 35.7 billion 4,750.63 12,280 12,200 12,120 12,690 4 28,008 12,390 1 762 12,450 9.864 Thousand billion 16.408 Million 8.18 Million 900,000 5.356 Million 2.017 Million 9.452 Million 1.973 Million 5.6 5.48 1.17 527,019 119,066 635,085 11,000
PASN

S*Parsian Oil&Gas

stock Exchange 30,510 420.00 1.36 30,930 0.00 0.00 2022-08-18 477 1.76 Million 50.2 billion 5,181.34 30,930 31,210 30,350 31,210 2 3,962 30,500 1 41,294 30,570 1158.705 Thousand billion 1.34 billion 344.317 Million 40.5 Million 87.489 Million 208.81 Million 127.951 Million 125.845 Million 9.95 6 9.79 1.927 Million 1.048 Million 2.103 Million 870,895
GGAZ

Ghazvin Sugar

stock Exchange 4,500 9.00 0.20 4,491 0.00 0.00 2022-08-18 102 3.89 Million 16 billion 6,768.53 4,491 4,511 4,500 4,670 1 10,000 4,410 1 5,000 4,550 8.133 Thousand billion 11.133 Million 5.152 Million 2.069 Million 1.839 Million 879,954 3.497 Million 523,603 17.75 10.56 2.66 1.031 Million 25,000 1.056 Million -
GASZ

Ghassem Co.

stock Fara Bourse 4,942 32.00 0.65 4,910 0.00 0.00 2022-08-18 1,055 22.47 Million 80.69 billion 17,583.2 4,910 4,890 4,850 5,000 1 1,100 4,903 1 16,000 4,944 17.95 Thousand billion 52.527 Million 35.413 Million 5 Million 27.977 Million 6.752 Million 52.643 Million 1.917 Million 12.8 3.64 0.47 2.222 Million 1.735 Million 3.926 Million 29,903
LAPS

Pars Shahab

stock Exchange 76,000 1,840.00 2.36 77,840 0.00 0.00 2022-08-18 - - - 484.67 77,840 79,850 76,000 79,850 1 10,500 75,860 1 632 76,000 15.082 Thousand billion 14.766 Million 3.902 Million 162,000 2.156 Million 1.205 Million 2.904 Million 845,406 14.92 10.47 4.34 228,047 6,049 228,047 6,049
ZARM

Zar Makaron

stock Exchange 7,590 90.00 1.17 7,680 0.00 0.00 2022-08-18 1,959 4.87 Million 38.2 billion 3,016.79 7,680 7,680 7,370 7,900 1 1,230 7,520 2 61,125 7,590 62.24 Thousand billion 74.609 Million 27.47 Million 8 Million 13.169 Million 11.178 Million 21.297 Million 5.614 Million 10.94 5.5 2.88 4.923 Million 320,000 4.691 Million 552,091
SEFH

Isfahan Cement

stock Exchange 44,540 510.00 1.13 45,050 0.00 0.00 2022-08-18 700 1.4 Million 52.3 billion 877.19 45,050 46,900 44,530 47,300 1 2,963 44,530 1 1,000 45,090 18.815 Thousand billion 24.363 Million 4.257 Million 500,000 1.838 Million 1.441 Million 3.563 Million 981,832 22.94 15.63 6.32 680,049 41,000 721,049 -
NORP

Noor Invest.

stock Fara Bourse 8,630 1,290.00 17.57 7,340 0.00 0.00 2022-08-18 30 304,200 2.17 billion - 7,340 8,650 8,520 8,650 1 2,314 8,610 2 30,324 8,650 9.46 Thousand billion - - - - - - - - - - 9.791 Million 1.2 Million 9.531 Million 1.46 Million
LMIR

Iran M. & P. M.

stock Exchange 1,584 11.00 0.69 1,595 0.00 0.00 2022-08-18 2,710 102.38 Million 150.9 billion 24,174.97 1,595 1,600 1,566 1,650 2 12,944 2,294 5 441,742 2,294 9.527 Thousand billion 16.839 Million 12.904 Million 6.7 Million 6.153 Million 6.695 Million 3.544 Million -45,788 -233.39 1.6 3.02 103.692 Million 935,717 104.025 Million 602,733
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,910 30.00 0.51 5,940 0.00 0.00 2022-08-18 11,033 128.99 Million 881.4 billion 14,440.96 5,940 6,060 5,830 6,060 5 519,392 5,900 2 400,000 5,900 979.111 Thousand billion 1.397 billion 773.449 Million 139.474 Million 268.188 Million 175.966 Million 1.624 billion 150.198 Million 7.51 6.41 0.7 104.224 Million 88.956 Million 170.488 Million 22.691 Million
CHRZ

ChaharMahal

stock Fara Bourse 10,550 260.00 2.41 10,810 0.00 0.00 2022-08-18 1,162 6.43 Million 91.76 billion 16,332.65 10,810 10,740 10,550 10,740 1 97,000 10,550 1 57,925 10,600 35.071 Thousand billion 30.872 Million 8.86 Million 2.456 Million 4.544 Million 3.344 Million 4.094 Million 769,998 34.48 7.94 6.49 3.691 Million - 3.691 Million -
TPOP

Merat Poolad

stock Fara Bourse 12,040 14,368.00 54.41 26,408 0.00 0.00 2022-08-18 2,100 6.562 Million 173.28 billion - 26,408 12,500 11,850 12,510 3 51,930 12,000 2 3,136 12,210 1.782 Thousand billion - - - - - - - - - - 717,807 - 717,807 -
TPEZ

Tondgooyan Petro

stock Fara Bourse 9,560 130.00 1.34 9,690 0.00 0.00 2022-08-18 2,254 9.22 Million 101.94 billion 5,269.68 9,690 9,770 9,520 9,770 1 1,420 9,550 1 530 9,570 264.732 Thousand billion 334.237 Million 138.355 Million 23.958 Million 102.087 Million 42.309 Million 142.183 Million 33.03 Million 7.03 5.49 1.63 2.182 Million 3.167 Million 5.349 Million -
IKCO

Iran Khodro

stock Exchange 2,240 20.00 0.90 2,220 0.00 0.00 2022-08-18 31,069 1.16 billion 2.849 Thousand billion 42,426.72 2,220 2,169 2,161 2,257 10 863,203 2,238 3 508,656 2,238 770.43 Thousand billion 1.555 billion 754.743 Million 301.656 Million 884.915 Million -46,270,006 883.439 Million -113,421,959 -5.9 -14.47 0.76 679.218 Million 120.908 Million 665.198 Million 134.928 Million