All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 218,868 133,225.00 155.56 85,643 0.00 0.00 18:00 6,312 9.658 Million 827.11 billion - 85,643 215,800 214,560 219,200 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
کهربا

کهربا

 fund بورس کالا 76,269 45,284.00 146.15 30,985 0.00 0.00 17:59 2,501 21.284 Million 659.5 billion - 30,985 75,000 74,600 76,290 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 567,401 343,961.00 153.94 223,440 0.00 0.00 17:59 7,563 6.328 Million 1.414 Thousand billion - 223,440 558,992 556,000 568,252 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
زرفام

زرفام

 fund بورس کالا 59,245 36,650.00 162.20 22,595 0.00 0.00 17:59 696 2.455 Million 55.47 billion - 22,595 58,400 57,800 59,267 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
مثقال

مثقال

 fund بورس کالا 63,896 37,934.00 146.11 25,962 0.00 0.00 17:59 3,260 15.198 Million 394.56 billion - 25,962 62,765 62,520 63,950 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
زر

زرافشان امید ایرانیان

 fund بورس کالا 344,700 201,599.00 140.88 143,101 0.00 0.00 17:59 2,850 2.415 Million 345.65 billion - 143,101 338,959 337,501 344,829 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
ناب

ناب

 fund بورس کالا 26,928 16,268.00 152.61 10,660 0.00 0.00 17:59 1,106 8.696 Million 92.69 billion - 10,660 26,310 26,260 26,949 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
گنج

گنج

 fund بورس کالا 67,628 39,986.00 144.66 27,642 0.00 0.00 17:59 978 4.319 Million 119.4 billion - 27,642 66,800 66,272 67,879 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 381,482 231,896.00 155.03 149,586 0.00 0.00 17:59 2,134 2.191 Million 327.79 billion - 149,586 373,800 372,111 381,650 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
نفیس

نفیس

 fund بورس کالا 46,163 28,175.00 156.63 17,988 0.00 0.00 17:59 360 854,314 15.37 billion - 17,988 45,650 44,715 46,198 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
آلتون

آلتون

 fund بورس کالا 25,535 14,078.00 122.88 11,457 0.00 0.00 17:59 2,014 12.005 Million 137.55 billion - 11,457 25,133 24,918 25,570 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
عالیس

بهار رز عالیس چناران

 stock فرابورس 4,374 135.00 2.99 4,509 0.00 0.00 17:18 446 1.93 Million 12.94 billion 31,229.75 4,509 4,374 4,374 4,374 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.869 Million 39.72 Million 14 Million 11.829 Million 27.892 Million 18.287 Million 11.603 Million 5.09 2.12 3.23 220,471 1.71 Million 1.93 Million 145
FVAP

Folad Kavian

 stock فرابورس 9,050 1,920.00 17.50 10,970 0.00 0.00 17:12 23 155,974 1.71 billion - 10,970 8,570 8,570 9,060 2 24,990 10,880 2 20,500 10,980 65.543 Thousand billion - - - - - - - - - - 155,974 - 136,974 19,000
GEMZ

General Mechanic

 stock فرابورس 12,300 330.00 2.76 12,020 50.00 0.42 17:11 333 1.234 Million 12.91 billion 5,872.85 11,970 12,000 12,000 12,310 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 125.973 Million 152.259 Million 5.65 Million 69.52 Million 82.738 Million 62.241 Million 6.844 Million 8.25 0.68 0.91 1.143 Million 89,084 1.233 Million -
NPMP

N. Pouneh Mashhad

 stock فرابورس 3,038 44.00 1.43 3,065 17.00 0.55 17:11 722 3.773 Million 47.68 billion 6,595.07 3,082 3,076 3,037 3,147 0 0 0 0 11.376 Thousand billion 11.912 Million 5.509 Million 2.488 Million 1.65 Million 3.58 Million 10.508 Million 749,641 13.12 2.75 0.94 3.568 Million 205,579 3.21 Million 563,221
BSRZ

Ghaed Basir Petro.

 stock فرابورس 10,160 80.00 0.78 10,180 60.00 0.59 17:09 1,180 2.466 Million 70.36 billion 4,187.59 10,240 9,940 9,940 10,290 0 0 0 0 71.375 Thousand billion 119.978 Million 42.814 Million 6.5 Million 29.303 Million 13.51 Million 53.46 Million 14.014 Million 6.47 6.71 1.7 1.038 Million 1.429 Million 686,411 1.78 Million
ETLZ

Alborz Invest.

 stock فرابورس 1,408 6.00 0.42 1,418 4.00 0.28 17:04 85 1.365 Million 5.69 billion 26,847.03 1,414 1,446 1,406 1,446 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 14.831 Million 11.843 Million 5.8 Million 1.828 Million 10.015 Million 2.921 Million 2.72 Million 4.78 1.3 4.45 495,610 869,660 1.365 Million -
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond فرابورس 940,000 294,110.00 45.54 645,890 0.00 0.00 16:32 8 30,600 19.76 billion - 645,890 936,130 939,330 940,000 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond فرابورس 950,000 297,250.00 45.54 652,750 0.00 0.00 16:27 9 320,400 209.14 billion - 652,750 954,000 950,000 954,000 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
کارا

کارا

 fund فرابورس 25,708 8,606.00 50.32 17,102 0.00 0.00 16:09 937 35.868 Million 613.42 billion - 17,102 25,708 25,707 25,708 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
فاخر

فاخر

 fund فرابورس 17,638 5,969.00 51.15 11,669 0.00 0.00 16:09 21 9.812 Million 114.5 billion - 11,669 17,639 17,638 17,655 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
BPAS

S*Pasargad Bank

 stock بورس 4,118 41.00 1.01 4,060 17.00 0.42 15:50 292 8.453 Million 22.56 billion 62,216.1 4,077 4,030 3,993 4,120 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.031 billion 12.343 billion 469.484 Million 11.08 billion 1.263 billion 645.738 Million -776,134,960 1.53 0.71 0.43 1.117 Million 7.336 Million 7.499 Million 954,149
دانیک

دانیک

 fund فرابورس 10,593 103.00 0.98 10,490 0.00 0.00 14:59 1 10,437 109.48 Million - 10,490 10,430 10,265 10,610 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
ارزش مسکن

ارزش مسکن

 fund فرابورس 25,975 12,878.00 98.33 13,097 0.00 0.00 14:59 355 494,030 6.47 billion - 13,097 25,700 25,061 26,301 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
FKNF

Kian ETF

 fund بورس 77,727 26,189.00 50.81 51,538 0.00 0.00 14:59 736 9.396 Million 484.27 billion - 51,538 77,727 77,727 77,728 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
YGHT

Yaghoot Agah ETF

 fund بورس 32,905 11,000.00 50.22 21,905 0.00 0.00 14:59 1,246 20.399 Million 446.85 billion - 21,905 32,904 32,903 32,905 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
همای

همای

 fund بورس 10,140 132.00 1.32 10,008 0.00 0.00 14:59 1,906 68.345 Million 683.97 billion - 10,008 10,139 10,139 10,140 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
لبخند

لبخند

 fund فرابورس 21,482 7,326.00 51.75 14,156 0.00 0.00 14:59 999 35.284 Million 499.48 billion - 14,156 21,482 21,481 21,482 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
تمشک

تمشک

 fund بورس 24,700 9,570.00 63.25 15,130 0.00 0.00 14:59 87 1.008 Million 15.25 billion - 15,130 24,490 24,380 24,890 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
FIRO

Firouzeh Asia ETF

 fund بورس 63,559 21,625.00 51.57 41,934 0.00 0.00 14:59 272 3.834 Million 160.76 billion - 41,934 63,558 63,558 63,559 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
SEPR

Separ Sarmayeh ETF

 fund بورس 32,615 11,095.00 51.56 21,520 0.00 0.00 14:59 288 9.811 Million 211.13 billion - 21,520 32,615 32,615 32,717 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
اونیکس

اونیکس

 fund فرابورس 17,324 5,997.00 52.94 11,327 0.00 0.00 14:59 133 2.321 Million 26.29 billion - 11,327 17,323 17,323 17,324 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
سحرخیز

سحرخیز

 fund بورس کالا 43,807 9,862.00 29.05 33,945 0.00 0.00 14:59 216 348,005 11.81 billion - 33,945 44,290 43,367 44,820 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
AFRN

Afra Namad ETF

 fund بورس 37,406 12,719.00 51.52 24,687 0.00 0.00 14:59 1,919 36.003 Million 888.81 billion - 24,687 37,406 37,405 37,406 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
DRKF

Darik ETF

 fund فرابورس 28,530 9,164.00 47.32 19,366 0.00 0.00 14:59 384 5.877 Million 113.82 billion - 19,366 28,530 28,530 28,532 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
آوند

آوند

 fund فرابورس 21,289 7,124.00 50.29 14,165 0.00 0.00 14:59 829 21.771 Million 308.4 billion - 14,165 21,289 21,288 21,289 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
FATF

Etemad Parsian ETF

 fund فرابورس 98,128 32,527.00 49.58 65,601 0.00 0.00 14:59 836 10.581 Million 694.15 billion - 65,601 98,127 98,127 98,128 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
KATM

Khaatam ETF

 fund بورس 29,269 9,694.00 49.52 19,575 0.00 0.00 14:59 37 173,790 3.4 billion - 19,575 29,271 29,269 29,271 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
صنم

صنم

 fund فرابورس 18,920 1,564.00 9.01 17,356 0.00 0.00 14:59 3 1,346 23.36 Million - 17,356 19,280 18,690 19,280 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
هامرز

هامرز

 fund بورس 10,228 115.00 1.14 10,113 0.00 0.00 14:59 66 6.135 Million 62.04 billion - 10,113 10,228 10,228 10,229 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
درین

درین

 fund فرابورس 18,448 5,749.00 45.27 12,699 0.00 0.00 14:59 3 20,570 261.22 Million - 12,699 18,447 18,447 18,448 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
نهال

نهال

 fund بورس کالا 35,803 4,333.00 13.77 31,470 0.00 0.00 14:59 440 1.215 Million 38.25 billion - 31,470 35,962 35,552 36,100 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
امینیکم

امین یکم فردا

 fund بورس 10,110 113.00 1.13 9,997 0.00 0.00 14:59 377 38.096 Million 380.85 billion - 9,997 10,111 10,109 10,111 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
پاداش

پاداش

 fund فرابورس 20,006 6,557.00 48.75 13,449 0.00 0.00 14:59 321 16.461 Million 221.39 billion - 13,449 20,006 20,005 20,006 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
فردا

فردا

 fund بورس 29,542 9,996.00 51.14 19,546 0.00 0.00 14:59 45 561,279 10.97 billion - 19,546 29,541 29,541 29,542 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
KMND

Kamand ETF

 fund بورس 10,236 124.00 1.23 10,112 0.00 0.00 14:59 541 24.747 Million 250.25 billion - 10,112 10,236 10,235 10,236 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
آلا

آلا

 fund فرابورس 17,607 5,797.00 49.09 11,810 0.00 0.00 14:59 88 7.46 Million 88.1 billion - 11,810 17,606 17,600 17,607 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
اعتبار

اعتبار

 fund فرابورس 20,555 7,043.00 52.12 13,512 0.00 0.00 14:59 83 6.18 Million 83.5 billion - 13,512 20,554 20,554 20,555 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
FKOF

ArmanAti Kosar ETF

 fund فرابورس 86,630 28,896.00 50.05 57,734 0.00 0.00 14:59 199 2.26 Million 130.5 billion - 57,734 86,631 86,630 86,632 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
آفاق

آفاق

 fund بورس 10,113 104.00 1.04 10,009 0.00 0.00 14:59 43 1.284 Million 12.86 billion - 10,009 10,113 10,112 10,113 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
رشد

رشد

 fund فرابورس 15,313 5,108.00 50.05 10,205 0.00 0.00 14:58 14 593,253 6.05 billion - 10,205 15,314 15,313 15,314 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
MAOF

Aseman Omid ETF

 fund فرابورس 34,429 12,466.00 56.76 21,963 0.00 0.00 14:58 10 54,589 1.2 billion - 21,963 35,297 34,402 35,297 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
صنهال

صنهال

 fund بورس 18,058 5,784.00 47.12 12,274 0.00 0.00 14:58 5 257,507 3.16 billion - 12,274 18,057 18,057 18,058 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
SGAF

Ganjine Roshan ETF

 fund فرابورس 21,977 7,208.00 48.80 14,769 0.00 0.00 14:58 678 9.883 Million 145.96 billion - 14,769 21,977 21,977 21,978 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
پایا

پایا

 fund فرابورس 19,718 6,533.00 49.55 13,185 0.00 0.00 14:58 15 1.206 Million 15.9 billion - 13,185 19,718 19,717 19,718 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
رابین

رابین

 fund فرابورس 19,802 6,686.00 50.98 13,116 0.00 0.00 14:58 124 4.364 Million 57.24 billion - 13,116 19,802 19,802 19,803 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
ثبات

ثبات

 fund فرابورس 26,100 8,771.00 50.61 17,329 0.00 0.00 14:58 257 7.09 Million 122.87 billion - 17,329 26,101 26,100 26,101 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
نشان

نشان

 fund فرابورس 22,298 7,529.00 50.98 14,769 0.00 0.00 14:57 1 1 14,769 - 14,769 22,298 22,298 22,299 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
DAAF

Dara Algorithm ETF

 fund فرابورس 17,588 5,847.00 49.80 11,741 0.00 0.00 14:57 11 113,587 1.33 billion - 11,741 17,588 17,587 17,588 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
سیناد

سیناد

 fund فرابورس 19,203 6,240.00 48.14 12,963 0.00 0.00 14:55 50 948,155 12.29 billion - 12,963 19,202 19,202 19,203 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
تداوم

تداوم

 fund بورس 18,410 6,144.00 50.09 12,266 0.00 0.00 14:55 18 117,570 1.44 billion - 12,266 18,410 18,409 18,410 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
کامیاب

کامیاب

 fund فرابورس 27,111 9,130.00 50.78 17,981 0.00 0.00 14:55 59 979,573 17.61 billion - 17,981 27,111 27,111 27,112 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
AVSF

Andishe Varzan ETF

 fund فرابورس 49,817 15,935.00 47.03 33,882 0.00 0.00 14:55 43 5.468 Million 185.25 billion - 33,882 49,816 49,816 49,817 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
FPAF

Parand ETF

 fund بورس 10,234 127.00 1.26 10,107 0.00 0.00 14:54 135 10.521 Million 106.34 billion - 10,107 10,233 10,233 10,234 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
SDVI

Tasmim ETF

 fund بورس 42,604 12,854.00 43.21 29,750 0.00 0.00 14:51 79 3.962 Million 117.88 billion - 29,750 42,604 42,603 42,606 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
آکام

آکام

 fund فرابورس 10,196 120.00 1.19 10,076 0.00 0.00 14:50 17 278,038 2.8 billion - 10,076 10,196 10,196 10,197 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
ساحل

ساحل

 fund فرابورس 21,229 7,125.00 50.52 14,104 0.00 0.00 14:49 19 2.916 Million 41.13 billion - 14,104 21,228 21,227 21,229 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
نیلی

نیلی

 fund فرابورس 10,206 99.00 0.98 10,107 0.00 0.00 14:49 2 99,399 1000 Million - 10,107 10,205 10,205 10,206 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
کارین

کارین

 fund بورس 13,661 3,654.00 36.51 10,007 0.00 0.00 14:49 185 34.776 Million 348.01 billion - 10,007 13,661 13,661 13,662 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
سپیدما

سپیدما

 fund فرابورس 25,664 7,422.00 40.69 18,242 0.00 0.00 14:49 54 699,314 12.76 billion - 18,242 25,664 25,664 25,665 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
کاج

کاج

 fund فرابورس 20,472 6,748.00 49.17 13,724 0.00 0.00 14:48 54 6.105 Million 83.78 billion - 13,724 20,471 20,471 20,472 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
گنجینه

گنجینه

 fund فرابورس 15,501 5,083.00 48.79 10,418 0.00 0.00 14:48 35 11.564 Million 120.47 billion - 10,418 15,500 15,500 15,501 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
توسکا

توسکا

 fund بورس 16,848 5,453.00 47.85 11,395 0.00 0.00 14:47 41 5.116 Million 58.29 billion - 11,395 16,847 16,847 16,848 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
طلوع

طلوع

 fund فرابورس 56,103 18,227.00 48.12 37,876 0.00 0.00 14:39 14 37,378 1.42 billion - 37,876 56,104 56,102 56,104 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
GJAF

GanjinehAvid1 ETF

 fund فرابورس 29,887 8,537.00 39.99 21,350 0.00 0.00 14:35 4 1,356 28.95 Million - 21,350 29,887 29,887 29,888 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
ARGH

ARMAGHAN ETF

 fund بورس 10,234 121.00 1.20 10,113 0.00 0.00 14:35 13 9.91 Million 100.22 billion - 10,113 10,235 10,234 10,235 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 902,100 282,000.00 45.48 620,100 0.00 0.00 14:29 5 16,400 10.17 billion - 620,100 901,700 901,700 904,000 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
رایکا

رایکا

 fund بورس 19,742 5,974.00 43.39 13,768 0.00 0.00 14:11 16 1.318 Million 18.15 billion - 13,768 19,741 19,741 19,742 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
نخل

نخل

 fund فرابورس 10,093 86.00 0.86 10,007 0.00 0.00 14:11 88 3.723 Million 37.26 billion - 10,007 10,092 10,092 10,093 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
یارا

یارا

 fund فرابورس 24,789 8,225.00 49.66 16,564 0.00 0.00 14:02 21 1.165 Million 19.3 billion - 16,564 24,788 24,788 24,789 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.056 Million 354,142.00 25.12 1.41 Million 0.00 0.00 13:52 4,702 301,226 424.65 billion - 1.41 Million 1.002 Million 1.002 Million 1.07 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
SSNF

S.KhobreganNaftETF

 fund فرابورس 10,220 143.00 1.42 10,077 0.00 0.00 13:49 9 37,755 380.44 Million - 10,077 10,212 10,212 10,220 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
سام

سام

 fund فرابورس 15,015 5,008.00 50.04 10,007 0.00 0.00 13:48 113 28.094 Million 281.14 billion - 10,007 15,015 15,014 15,015 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 881,100 270,090.00 44.20 611,010 0.00 0.00 13:41 3 28,000 17.11 billion - 611,010 881,100 881,100 881,100 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
بازده

بازده

 fund فرابورس 18,738 5,486.00 41.40 13,252 0.00 0.00 13:40 12 204,894 2.72 billion - 13,252 18,737 18,737 18,738 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
دیبا

دیبا

 fund بورس 18,666 5,562.00 42.45 13,104 0.00 0.00 13:03 3 57,100 748.23 Million - 13,104 18,665 18,665 18,666 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
BIPZ

S*Pasargad Insur.

 stock فرابورس 5,100 30.00 0.59 5,050 20.00 0.39 12:30 582 5.896 Million 61.14 billion 25,676.38 5,070 4,930 4,920 5,100 0 0 0 0 792.75 Thousand billion 972.975 Million 603.346 Million 75 Million 480.225 Million 123.121 Million 168.601 Million 30.174 Million 16.33 4 2.92 2.798 Million 3.098 Million 5.746 Million 150,000
GCOZ

Glucosan

 stock بورس 3,600 74.00 2.10 3,552 26.00 0.74 12:30 303 5.464 Million 19.15 billion 22,688.6 3,526 3,430 3,421 3,630 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 44.253 Million 29.096 Million 15 Million 7.725 Million 21.371 Million 26.751 Million 4.793 Million 7.62 1.71 1.37 3.765 Million 1.696 Million 5.462 Million -
BTEJ

S*Tejarat Bank

 stock بورس 428 11.00 2.51 428 11.00 2.51 12:30 2,550 91.495 Million 187.61 billion 230,162.16 439 428 426 433 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.838 billion 14.105 billion 1.48 billion 12.221 billion 1.885 billion 555.1 Million -1,039,576,594 3.74 0.33 0.33 57.464 Million 34.031 Million 78.695 Million 12.8 Million
KHMZ

S*Khavarmiane mine

 stock بورس 3,881 11.00 0.28 3,864 6.00 0.16 12:30 344 9.905 Million 80.45 billion 16,041.47 3,870 3,770 3,756 3,893 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 405.769 Million 290 Million 15.944 Million 389.825 Million 12.195 Million 84.816 Million 16.64 3.62 115.72 100,184 9.805 Million 346,449 9.558 Million
IKCO

Iran Khodro

 stock بورس 426 11.00 2.65 421 6.00 1.45 12:30 2,422 117.746 Million 308.42 billion 159,402.6 415 416 411 429 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 2.915 billion -236,495,935 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
SKHS

Khash Cement

 stock بورس 6,290 120.00 1.94 6,210 40.00 0.65 12:30 219 3.082 Million 10.87 billion 9,256.73 6,170 6,100 6,100 6,310 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 36.043 Million 15.356 Million 5.3 Million 8.059 Million 7.297 Million 12.881 Million 5.192 Million 5.39 3.84 2.17 2.493 Million 587,167 3.08 Million -
SDOR

Doroud Cement

 stock بورس 13,970 50.00 0.36 13,940 20.00 0.14 12:29 31 124,179 1.82 billion 9,741.69 13,920 14,250 13,700 14,250 1 1,000 14,650 1 99,540 14,700 9.311 Thousand billion 15.31 Million 5.859 Million 641,697 6.615 Million -756,312 8.387 Million -1,536,786 -5.66 -11.5 1.04 123,719 - 123,719 -
KOSR

Kowsar Agri. Inv.

 stock بورس 23,560 270.00 1.13 23,700 130.00 0.55 12:29 313 330,561 7.77 billion 1,458.74 23,830 23,300 23,300 23,830 2 1,290 23,000 1 78,811 23,500 64.955 Thousand billion 92.215 Million 42.306 Million 2.75 Million 19.807 Million 22.498 Million 11.82 Million 11.74 Million 6.17 3.22 6.13 275,038 55,523 330,561 -
BHMN

Bahman Group

 stock بورس 1,627 36.00 2.16 1,641 22.00 1.32 12:29 303 12.515 Million 22.42 billion 38,382.12 1,663 1,661 1,620 1,663 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 288.538 Million 299.748 Million 134.638 Million 7.548 Million 292.2 Million 72.246 Million 70.945 Million 3.96 0.96 3.89 8.589 Million 3.926 Million 7.824 Million 4.691 Million
MSMI

S*I. N. C. Ind.

 stock بورس 5,770 115.00 1.95 5,770 115.00 1.95 12:29 2,991 35.564 Million 259.1 billion 40,324.89 5,885 5,750 5,720 5,810 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.513 billion 637.071 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
پالایش

پالایشی یکم

 fund بورس 159,220 29,280.00 22.53 129,940 0.00 0.00 12:29 1,938 1.312 Million 170.45 billion - 129,940 158,010 155,250 159,220 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
ZMYD

Zamyad

 stock بورس 1,697 14.00 0.82 1,679 32.00 1.87 12:29 4,427 69.349 Million 399.81 billion 29,620.13 1,711 1,660 1,660 1,727 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
PNLZ

Lavan Oil Ref.

 stock فرابورس 16,830 10.00 0.06 16,770 50.00 0.30 12:29 156 318,303 5.52 billion 4,382.15 16,820 16,800 16,500 17,090 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 280.125 Million 186.167 Million 8 Million 107.725 Million 78.442 Million 818.068 Million 30.422 Million 5.67 2.21 0.21 225,463 42,840 184,903 83,400
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 14,430 420.00 3.00 14,340 330.00 2.36 12:29 269 333,908 7 billion 6,659.15 14,010 13,650 13,650 14,430 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 31.529 Million 11.074 Million 900,000 5.564 Million 5.509 Million 13.449 Million 2.685 Million 9.67 4.71 1.93 208,408 125,500 168,836 165,072