دانیک
دانیک |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
10,778
2.75
Close:
10,490
0.00
Last Trade
2025-07-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 10,350 | Close | 10,490 0.00 |
| High | 10,860 | Low | 10,335 |
| Volume | 10,437 | Times | 1 |
| Price Range: | 9,378 - 11,462 | Value | 109.48 Million |
| Base volume | 1 | Volume limit | 1 - 50,000 |
Trades
2025-07-09| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 10,437 | Purchase volume | - |
| 1 | Seller number | - |
| 10,437 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-07-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5,000 | Buy10,405 | Sell10,490 | Number8,890 | Order2 |
| Order2 | Number10,100 | Buy10,404 | Sell10,497 | Number10,000 | Order1 |
| Order2 | Number1,000 | Buy10,403 | Sell10,694 | Number7,599 | Order1 |
| Order1 | Number10,000 | Buy10,402 | Sell10,695 | Number10,000 | Order1 |
| Order2 | Number40,000 | Buy10,400 | Sell10,696 | Number2,000 | Order1 |
Yield and liquidity
| 3 Months | 3.71 % | ||
| 6 Months | 0.01 % | ||
| 9 Months | 4.2 % | ||
| 1 year old | 4.2 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-09 14:59:57 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-07-01 03:01:56 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-06-30 04:29:58 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-06-29 04:29:59 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-06-11 04:29:55 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-06-10 00:01:32 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-06-09 04:30:00 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-06-07 04:29:59 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-06-03 00:00:35 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-06-02 00:02:25 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-06-01 00:01:14 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-05-30 23:30:31 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-05-28 01:40:10 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-05-26 23:59:44 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-05-25 00:01:24 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ارزش مسکن | Last : 10,739 23,836 | Volume : 494,030 | Market Value : - | Date : 2025-07-09 |