-
Exchange
2,195,092 (0%) -
Gold
2,152 (0.35%) -
Mesghal
140,970,000 (0%) -
Gold 18 Carat
32,536,000 (0%) -
Coin
388,060,000 (0%) -
USD
599,000 (0%) -
Brent Oil
87 (0.47%) -
Tether
618,040 (1%) -
Bitcoin
63,442 (5.72%)
TSE 2024-03-18
2.195 Million 34,685.85
Fara Bourse 2024-03-18
25,367.21 298.94
Total Weight 2024-03-18
742,576.01 8,795.47
TSE Overview
Total assets
91.718 Million
Total Debt
66.023 Million
Equity
25.695 Million
Income TTM
42.3 Million
Operating Profit
-
Net Profit Forecast
10.212 Million
Trade Volume
6,223
Trade Value
36,633
Market Value
76.193 Million
P/S
1.74
P/E
6.63
P/L
2.62
P/B
2.97
Fara Bourse Overview
Total assets
13.358 Million
Total Debt
9.818 Million
Equity
3.541 Million
Income TTM
7.413 Million
Operating Profit
-
Net Profit Forecast
1.585 Million
Trade Volume
2,362
Trade Value
17,967
Market Value
14.163 Million
P/S
1.89
P/E
8.58
P/L
2.62
P/B
4.00
Exchange Overview
Total assets
105.077 Million
Total Debt
75.841 Million
Equity
29.236 Million
Income TTM
49.714 Million
Operating Profit
-
Net Profit Forecast
11.797 Million
Trade Volume
8,585
Trade Value
54,600
Market Value
90.356 Million
P/S
1.77
P/E
6.88
P/L
2.62
P/B
3.09
Highest No. of Trade
Symbol | Name | Last | Change | No. of Trades | |
---|---|---|---|---|---|
Symbol : BE3P | Name : Other People en | Last : 63,700 | Change : 30.00 | No. of Trades : 7,814 | |
Symbol : تسه1402 | Name : امتیازتسهیلات مسکن سال1402 | Last : 1.216 Million | Change : 193,270 | No. of Trades : 4,702 | |
Symbol : زعفران نگین تحویل دی 99 | Name : زعفران نگین تحویل دی 99 | Last : 123,600 | Change : 17,967 | No. of Trades : 3,280 | |
Symbol : زعفران نگین تحویل بهمن 00 | Name : زعفران نگین تحویل بهمن 00 | Last : 390,000 | Change : 0 | No. of Trades : 3,124 | |
Symbol : زعفران نگین تحویل دی 00 | Name : زعفران نگین تحویل دی 00 | Last : 190,700 | Change : 0 | No. of Trades : 2,976 |
Price Increase
Symbol | Name | Last | Change | Change % | |
---|---|---|---|---|---|
Symbol : VC08 | Name : Firoozeh.VCF | Last : 1.02 Million | Change : 820,000 | Change % : 410 | |
Symbol : تملی808 | Name : تسهیلات مسکن ب. ملی-آبان98 | Last : 568,748 | Change : 360,319 | Change % : 172.87 | |
Symbol : تملی809 | Name : تسهیلات مسکن ب. ملی-آذر98 | Last : 467,250 | Change : 248,402 | Change % : 113.5 | |
Symbol : MSKZ | Name : Mortgage Right9904 | Last : 1.385 Million | Change : 570,604 | Change % : 70.06 | |
Symbol : TB75 | Name : TreasuryBill231127 | Last : 997,000 | Change : 395,426 | Change % : 65.73 |
Most increase in legal ownership of Tehran Stock Exchange
Symbol | Name | Last | Change | Legal Ownership | |
---|---|---|---|---|---|
Symbol : TAMN | Name : Social Sec Inv | Last : 1,198 | Change : 35.00 | Legal Ownership : 42.026 Million | |
Symbol : امینیکم | Name : امین یکم فردا | Last : 10,032 | Change : 35.00 | Legal Ownership : 34.274 Million | |
Symbol : SAKH | Name : Iran Const. Inv | Last : 1,893 | Change : 72.00 | Legal Ownership : 12.926 Million | |
Symbol : کارین | Name : کارین | Last : 10,035 | Change : 28.00 | Legal Ownership : 9.123 Million | |
Symbol : BSDR | Name : Saderat Bank | Last : 2,045 | Change : 17.00 | Legal Ownership : 7.254 Million |
The biggest decrease in the legal ownership of the Tehran Stock Exchange
Symbol | Name | Last | Change | Legal Ownership | |
---|---|---|---|---|---|
Symbol : همای | Name : همای | Last : 10,104 | Change : 96.00 | Legal Ownership : -23,271,000 | |
Symbol : خموتورح | Name : موتورسازان تراکتور (حق تقدم) | Last : 3,087 | Change : 20.00 | Legal Ownership : -13,375,000 | |
Symbol : خریختح | Name : صنایع ریخته گری ایران (حق تقدم) | Last : 2,090 | Change : 141.00 | Legal Ownership : -8,330,000 | |
Symbol : وپاسارح | Name : بانک پاسارگاد (حق تقدم) | Last : 1,520 | Change : 20.00 | Legal Ownership : -6,843,000 | |
Symbol : کگلح | Name : گل گهر (حق تقدم) | Last : 5,090 | Change : 71.00 | Legal Ownership : -3,997,000 |
The largest volume of legal offer on the Tehran Stock Exchange
Symbol | Name | Last | Change | Legal Bid / Volume | |
---|---|---|---|---|---|
Symbol : کویرح | Name : تولیدی فولاد سپید فراب کویر(حق تقدم) | Last : 18,710 | Change : 1,700 | Legal Bid / Volume : 36.757 Million | |
Symbol : شبریزح | Name : پالایش نفت تبریز (حق تقدم) | Last : 15,100 | Change : 850.00 | Legal Bid / Volume : 27.055 Million | |
Symbol : TAMN | Name : Social Sec Inv | Last : 1,198 | Change : 35.00 | Legal Bid / Volume : 23.493 Million | |
Symbol : همای | Name : همای | Last : 10,104 | Change : 96.00 | Legal Bid / Volume : 23.271 Million | |
Symbol : AFRN | Name : Afra Namad ETF | Last : 25,243 | Change : 556.00 | Legal Bid / Volume : 16.054 Million |
The largest volume of legal tender in Tehran Stock Exchange
Symbol | Name | Last | Change | Legal Ask/ Volume | |
---|---|---|---|---|---|
Symbol : TAMN | Name : Social Sec Inv | Last : 1,198 | Change : 35.00 | Legal Ask/ Volume : 65.519 Million | |
Symbol : امینیکم | Name : امین یکم فردا | Last : 10,032 | Change : 35.00 | Legal Ask/ Volume : 34.31 Million | |
Symbol : شبریزح | Name : پالایش نفت تبریز (حق تقدم) | Last : 15,100 | Change : 850.00 | Legal Ask/ Volume : 26.8 Million | |
Symbol : کارین | Name : کارین | Last : 10,035 | Change : 28.00 | Legal Ask/ Volume : 20.846 Million | |
Symbol : BSDR | Name : Saderat Bank | Last : 2,045 | Change : 17.00 | Legal Ask/ Volume : 17.004 Million |
TSE / Most Positive Effect
Symbol | Name | Last | Change | Effect | |
---|---|---|---|---|---|
Symbol : TAMN | Name : Social Sec Inv | Last : 1,198 | Change : 35.00 | Effect : 1,558.68 | |
Symbol : DTIP | Name : Tamin Daroo | Last : 28,440 | Change : 280.00 | Effect : 234.42 | |
Symbol : BRKT | Name : G.Barekat Pharm | Last : 5,690 | Change : 110.00 | Effect : 103.06 | |
Symbol : BPAS | Name : S*Pasargad Bank | Last : 2,900 | Change : 103.00 | Effect : 98.56 | |
Symbol : SSAP | Name : S*Saipa Inv. | Last : 5,350 | Change : 30.00 | Effect : 71.4 |
TSE / Most Negative Effect
Symbol | Name | Last | Change | Effect | |
---|---|---|---|---|---|
Symbol : NSPS | Name : Pars Refract. | Last : 3,467 | Change : 139.00 | Effect : - | |
Symbol : دپارسح | Name : پارس دارو (حق تقدم) | Last : 45,000 | Change : 0 | Effect : - | |
Symbol : SKHS | Name : Khash Cement | Last : 3,290 | Change : 109.00 | Effect : - | |
Symbol : AZIN | Name : Saipa Azin | Last : 3,249 | Change : 87.00 | Effect : - | |
Symbol : خموتورح | Name : موتورسازان تراکتور (حق تقدم) | Last : 3,087 | Change : 20.00 | Effect : - |
Highest Trade Value
Symbol | Name | Last | Change | Trade Value | |
---|---|---|---|---|---|
Symbol : صبهمن502 | Name : صکوک مرابحه بهمن 502-3ماهه18 | Last : 1,000,000 | Change : 50,000 | Trade Value : 6.65 Thousand billion | |
Symbol : صرازی505 | Name : صکوک مرابحه کرازی505-3ماهه18 | Last : 1,000,000 | Change : 0 | Trade Value : 6 Thousand billion | |
Symbol : مشهد1412 | Name : مشارکت ش مشهد1412-3ماهه18 | Last : 1,000,000 | Change : 0 | Trade Value : 3.201 Thousand billion | |
Symbol : صنوآور12 | Name : صکوک مرابحه دعبید12-3ماهه18 | Last : 1,000,000 | Change : 0 | Trade Value : 3 Thousand billion | |
Symbol : صیبا503 | Name : صکوک مرابحه سیبا503-3ماهه 18 | Last : 974,000 | Change : 24,000 | Trade Value : 2.85 Thousand billion |
Highest Trade Volume
Symbol | Name | Last | Change | Trade Volume | |
---|---|---|---|---|---|
Symbol : SAKH | Name : Iran Const. Inv | Last : 1,893 | Change : 72.00 | Trade Volume : 88.107 Million | |
Symbol : TAMN | Name : Social Sec Inv | Last : 1,198 | Change : 35.00 | Trade Volume : 88.009 Million | |
Symbol : همای | Name : همای | Last : 10,104 | Change : 96.00 | Trade Volume : 68.345 Million | |
Symbol : امینیکم | Name : امین یکم فردا | Last : 10,032 | Change : 35.00 | Trade Volume : 38.096 Million | |
Symbol : AFRN | Name : Afra Namad ETF | Last : 25,243 | Change : 556.00 | Trade Volume : 36.003 Million |