All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اراد87

مرابحه عام دولت87-ش.خ030304

bond Fara Bourse 926,800 0.00 0.00 926,800 0.00 0.00 2021-09-14 297 59.114 Million 54.787 Thousand billion - - 926,800 926,800 926,800 43 8,435,500 926,800 0 0 0 - - - - - - - - - - - - 59.114 Million - 59.114 Million
اراد89

مرابحه عام دولت89-ش.خ041120

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-08-11 150 30 Million 30 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 30 Million - 30 Million
اراد88

مرابحه عام دولت88-ش.خ041120

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-08-11 151 30 Million 30 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 30 Million - 30 Million
اراد83

مرابحه عام دولت83-ش.خ041220

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-07-03 117 23 Million 23 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد84

مرابحه عام دولت84-ش.خ030624

bond Fara Bourse 993,500 6,500.00 0.65 1,000,000 0.00 0.00 12:37 100 20 Million 20 Thousand billion - 1,000,000 993,500 993,500 993,500 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
SG53

SOV.GMR53.SP231017

bond Fara Bourse 1,000,000 68,740.00 7.38 931,260 0.00 0.00 2021-09-05 100 20 Million 18.625 Thousand billion - 931,260 1,000,000 1,000,000 1,000,000 0 0 0 4 51,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
اراد62

مرابحه عام دولت62-ش.خ0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-19 77 15 Million 15 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 1 11,000 1,010,000 - - - - - - - - - - - - 5,500 - 5,500
اراد59

مرابحه عام دولتی5-ش.خ 0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-02 63 12.5 Million 12.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 12.5 Million - 12.5 Million
اراد57

مرابحه عام دولت5-ش.خ 0309

bond Fara Bourse 905,000 95,000.00 9.50 1,000,000 0.00 0.00 2020-12-19 50 10 Million 10 Thousand billion - 1,000,000 905,000 905,000 905,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
شستان03

اجاره تجاری شستان14030915

bond Fara Bourse 1.01 Million 10,000.00 1.00 1,000,000 0.00 0.00 2021-08-01 100 10 Million 10 Thousand billion - 1,000,000 1.01 Million 1.01 Million 1.01 Million 1 2,500 1,000,000 1 300 1,020,000 - - - - - - - - - - - - 100 - 100
اراد63

مرابحه عام دولت63-ش.خ0309

bond Fara Bourse 1.05 Million 50,000.00 5.00 1,000,000 0.00 0.00 2021-09-19 50 10 Million 10 Thousand billion - 1,000,000 1.05 Million 1.05 Million 1.05 Million 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد61

مرابحه عام دولت61-ش.خ0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 12:34 50 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 6 131,000 1,000,000 0 0 0 - - - - - - - - - - - - 79,000 - 79,000
اراد74

مرابحه عام دولت74-ش.خ040226

bond Fara Bourse 970,000 30,000.00 3.00 1,000,000 0.00 0.00 2021-07-17 51 10 Million 10 Thousand billion - 1,000,000 970,000 970,000 970,000 0 0 0 0 - - - - - - - - - - - - 5,000 - 5,000
اراد75

مرابحه عام دولت75-ش.خ040226

bond Fara Bourse 964,500 35,500.00 3.55 1,000,000 0.00 0.00 2021-09-07 52 10 Million 10 Thousand billion - 1,000,000 964,500 964,500 964,500 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد66

مرابحه عام دولت66-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-19 51 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 3,000 - 3,000
اراد67

مرابحه عام دولت67-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-04-25 51 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 100,000 - 100,000
اراد55

مرابحه عام دولت5-ش.خ 0209

bond Fara Bourse 960,000 32,100.00 3.46 927,900 0.00 0.00 2021-08-02 55 10.777 Million 10 Thousand billion - 927,900 959,999 959,999 960,000 1 200 930,001 1 200 957,000 - - - - - - - - - - - 700 - 700 -
اراد85

مرابحه عام دولت85-ش.خ010704

bond Fara Bourse 948,170 2,170.00 0.23 946,000 0.00 0.00 2021-06-29 53 10.5 Million 9.933 Thousand billion - 946,000 948,170 948,170 948,170 0 0 0 1 5,868,700 948,170 - - - - - - - - - - - - 2 Million - 2 Million
اراد72

مرابحه عام دولت72-ش.خ0311

bond Fara Bourse 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2021-09-04 42 8 Million 8 Thousand billion - 1,000,000 990,000 990,000 990,000 1 200 930,001 1 10,000 1,026,195 - - - - - - - - - - - - 20,100 200 19,900
اراد64

مرابحه عام دولتی64-ش.خ0111

bond Fara Bourse 944,500 970.00 0.10 943,530 0.00 0.00 2021-02-06 36 7.1 Million 6.699 Thousand billion - 943,530 944,500 944,500 944,500 0 0 0 0 - - - - - - - - - - - - 2.021 Million - 2.021 Million
تابان04

اجاره تابان سپهر14031126

bond Fara Bourse 969,600 30,400.00 3.04 1,000,000 0.00 0.00 11:52 62 6 Million 6 Thousand billion - 1,000,000 969,600 969,600 969,600 3 74,998 960,000 3 65,000 969,600 - - - - - - - - - - - - 10,000 - 10,000
اراد68

مرابحه عام دولت68-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Million 6 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Million - 6 Million
اراد70

مرابحه عام دولت70-ش.خ0112

bond Fara Bourse 943,750 2,180.00 0.23 941,570 0.00 0.00 2021-02-24 30 6 Million 5.649 Thousand billion - 941,570 943,750 943,750 943,750 0 0 0 0 - - - - - - - - - - - - 85,077 - 85,077
AYNP

S*Ayandeh Bank

stock Fara Bourse 9,971 14,634.00 59.48 24,605 0.00 0.00 2021-09-19 21,460 203.25 Million 5.001 Thousand billion - 24,605 10,390 9,810 10,555 1 375 9,971 2 52,586 9,999 393.68 Thousand billion - - - - - - - - - - 17.653 Million 115,000 16.663 Million 1.105 Million
SG56

SOV.GMR56.SP241118

bond Fara Bourse 980,000 20,000.00 2.00 1,000,000 0.00 0.00 2021-09-18 25 5 Million 5 Thousand billion - 1,000,000 980,000 980,000 980,000 0 0 0 0 - - - - - - - - - - - - 1,000 1,000 -
مهان01

اجاره مهرآیندگان لوتوس0311

bond Fara Bourse 985,100 14,900.00 1.49 1,000,000 0.00 0.00 2021-08-03 50 5 Million 5 Thousand billion - 1,000,000 985,100 985,100 985,100 1 50,000 985,000 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
کرمان03

مرابحه کرمان موتور14030614

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-05 40 3.5 Million 3.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 15 1,000,000 0 0 0 - - - - - - - - - - - 15 3.5 Million - 3.5 Million
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
مهان02

اجاره مهرآیندگان امید0311

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-08-24 24 2 Million 2 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 50,000 985,000 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
اراد77

مرابحه عام دولت77-ش.خ000812

bond Fara Bourse 1,000,000 21,760.00 2.22 978,240 0.00 0.00 2021-06-10 10 2 Million 1.956 Thousand billion - 978,240 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6,000 - 6,000
اراد78

مرابحه عام دولت78-ش.خ001112

bond Fara Bourse 961,525 8,475.00 0.87 970,000 0.00 0.00 2021-03-17 8 1.6 Million 1.552 Thousand billion - 970,000 961,525 961,525 961,525 0 0 0 1 27,400,000 970,000 - - - - - - - - - - - - 1.6 Million - 1.6 Million
اراد82

مرابحه عام دولت82-ش.خ010912

bond Fara Bourse 871,500 78,420.00 8.26 949,920 0.00 0.00 2021-09-07 8 1.6 Million 1.52 Thousand billion - 949,920 871,500 871,500 871,500 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
IKDP

S*IranKhodroDiesel

stock Fara Bourse 8,005 2,308.00 40.51 5,697 0.00 0.00 12:29 17,191 245.565 Million 1.399 Thousand billion - 5,697 8,005 8,005 8,194 1 10,000 7,155 242 12,330,646 8,250 28.423 Thousand billion - - - - - - - - - - 5.964 Million 4.461 Million 10.425 Million -
اراد54

مرابحه عام دولت5-ش.خ 0109

bond Fara Bourse 990,000 45,500.00 4.82 944,500 0.00 0.00 2021-08-15 8 1.463 Million 1.382 Thousand billion - 944,500 990,000 990,000 990,000 0 0 0 1 25,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
وگردشح

بانک گردشگری (حق تقدم)

warrant Fara Bourse 15,218 0.00 0.00 15,218 0.00 0.00 2020-12-24 396 68.324 Million 1.04 Thousand billion - 15,218 15,218 15,218 15,218 0 0 0 0 318.825 Thousand billion - - - - - - - - - - 11.971 Million 56.353 Million - 68.324 Million
کیش1403

خرید دین توسعه کیش14031108

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-05-31 10 1,000,000 1000 billion - - 1,000,000 1,000,000 1,000,000 1 10,000 930,000 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
اراد86

مرابحه عام دولت86-ش.خ020404

bond Fara Bourse 936,100 2,100.00 0.22 934,000 0.00 0.00 2021-09-14 5 1,000,000 934 billion - 934,000 936,100 936,100 936,100 4 755,600 936,100 0 0 0 - - - - - - - - - - - - 7.244 Million - 7.244 Million
گنگین

اقتصادی نگین گردشگری ایرانیان

stock Fara Bourse 25,623 7,623.00 42.35 18,000 0.00 0.00 12:29 1,066 50 Million 900 billion - 18,000 25,229 24,650 25,623 1 1,205 24,800 2 20,407 25,000 54 Thousand billion - - - - - - - - - - 1.141 Million 357,735 1.291 Million 207,735
RSKZ

Rail Sair Kosar

stock Fara Bourse 40,680 1,502.00 3.83 39,047 131.00 0.33 12:29 4,443 21.46 Million 837.94 billion 4,830.04 39,178 37,804 37,220 40,800 0 0 0 865 8,168,202 39,178 23.543 Thousand billion 24.87 Million 2.24 Million 602,947 1.327 Million 913,237 398,500 -57,416 - 25.47 58.37 335,686 432,000 767,686 -
Z065

Damavand Inv. Bank

stock Fara Bourse 7,628 5,669.00 42.63 13,297 0.00 0.00 12:29 5,603 55.801 Million 741.97 billion - 13,297 7,780 7,628 8,080 1 13,041 7,698 1 787 7,700 26.594 Thousand billion - - - - - - - - - - 31.733 Million 916,643 27.125 Million 5.524 Million