All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اراد99

مرابحه عام دولت99-ش.خ050723

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 14:06 77 15 Million 15 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 1,000 922,500 0 0 0 - - - - - - - - - - - - 400 - 400
اراد94

مرابحه عام دولت94-ش.خ030816

 bond Fara Bourse 959,250 36,400.00 3.94 922,850 0.00 0.00 14:57 81 16.014 Million 14.778 Thousand billion - 922,850 906,000 906,000 959,250 0 0 0 1 500 981,000 - - - - - - - - - - - - 5,000 - 5,000
گام020361

گواهی اعتبار مولد شهر0203

 bond Fara Bourse 970,510 136,510.00 16.37 834,000 0.00 0.00 12:08 409 10 Million 8.34 Thousand billion - 834,000 970,510 - - 6 150,000 837,300 0 0 0 - - - - - - - - - - - - 89,800 - 89,800
سپیدما

سپیدما

 fund Fara Bourse 15,527 32.00 0.21 15,527 32.00 0.21 2023-05-31 995 483.223 Million 7.503 Thousand billion - 15,495 15,526 15,526 15,527 31 129,200,039 15,526 10 9,913,054 15,527 - - - - - - - - - - - 3.575 Million 479.648 Million 19.616 Million 463.608 Million
کارا

کارا

 fund Fara Bourse 14,325 13.00 0.09 14,323 11.00 0.08 2023-05-31 3,411 417.268 Million 5.976 Thousand billion - 14,312 14,322 14,322 14,326 2 65,560,045 14,322 1 1,611,562 14,325 - - - - - - - - - - - 162.992 Million 254.275 Million 63.164 Million 354.103 Million
ومللح

اعتباری ملل (حق تقدم)

 warrant Fara Bourse 2,006 105.00 4.97 2,006 105.00 4.97 2023-02-05 5,268 2.508 billion 5.031 Thousand billion 476,115.92 2,111 2,180 2,006 2,180 4 160,668 2,006 0 0 0 55.52 Thousand billion - - - - - - - - - - 880,406 2.507 billion - 2.508 billion
FATF

Etemad Parsian ETF

 fund Fara Bourse 55,366 44.00 0.08 55,366 44.00 0.08 2023-05-31 2,817 56.427 Million 3.124 Thousand billion - 55,322 55,365 55,365 55,367 12 70,314,064 55,365 1 333,384 55,366 - - - - - - - - - - - 30.618 Million 25.809 Million 8.844 Million 47.583 Million
لبخند

لبخند

 fund Fara Bourse 11,859 15.00 0.13 11,858 14.00 0.12 2023-05-31 2,234 228.599 Million 2.711 Thousand billion - 11,844 11,858 11,858 11,859 110 99,695,234 11,858 30 19,891,900 11,859 - - - - - - - - - - - 101.329 Million 127.27 Million 30.002 Million 198.598 Million
آوند

آوند

 fund Fara Bourse 11,939 18.00 0.15 11,938 17.00 0.14 2023-05-31 1,500 168.711 Million 2.014 Thousand billion - 11,921 11,938 11,938 11,939 37 200,356,734 11,938 1 49,004,747 11,939 - - - - - - - - - - - 72.353 Million 96.358 Million 9.104 Million 159.606 Million
تفارس

تامین سرمایه خلیج فارس

 stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2021-10-30 151,063 2 billion 2 Thousand billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 1.993 billion 7.464 Million - 2 billion
MAHZ

Malard AGRI&Husb

 stock Fara Bourse 24,800 700.00 2.90 24,100 0.00 0.00 12:29 9,053 62.743 Million 1.513 Thousand billion 1,520.24 24,100 24,800 22,500 24,800 85 1,417,190 24,800 0 0 0 19.28 Thousand billion 22.108 Million 3.974 Million 800,000 2.828 Million 1.145 Million 3.977 Million 261,271 73.8 16.83 4.85 54.471 Million 8.272 Million 60.878 Million 1.865 Million
ثبات

ثبات

 fund Fara Bourse 14,518 11.00 0.08 14,517 10.00 0.07 2023-05-31 706 95.928 Million 1.393 Thousand billion - 14,507 14,518 14,517 14,519 2 151,279,182 14,517 1 21,900,417 14,518 - - - - - - - - - - - 38.864 Million 57.064 Million 8.97 Million 86.958 Million
SDIP

Sadid Group

 stock Fara Bourse 4,468 130.00 3.00 4,466 128.00 2.95 2023-05-31 6,161 308.825 Million 1.379 Thousand billion - 4,338 4,468 4,362 4,468 202 12,650,874 4,468 0 0 0 133.932 Thousand billion - - - - - - - - - - 294.748 Million 14.078 Million 202.435 Million 106.39 Million
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 5,370 70.00 1.29 5,440 0.00 0.00 12:29 8,284 240.501 Million 1.308 Thousand billion 29,032.04 5,440 5,500 5,350 5,620 1 3,000 5,370 1 98,539 5,370 469.803 Thousand billion 649.753 Million 312.6 Million 86.361 Million 179.95 Million 132.65 Million 354.176 Million 65.95 Million 7.12 3.54 1.33 150.311 Million 90.19 Million 232.522 Million 7.98 Million
آواپارس

بیمه اتکای آوای پارس

 stock Fara Bourse 700 0.00 0.00 700 0.00 0.00 2021-10-30 88,637 1.5 billion 1.05 Thousand billion - 700 700 700 700 0 0 0 0 - - - - - - - - - - - 1.492 billion 7.997 Million - 1.5 billion
IOMZ

Iran Office Ind.

 stock Fara Bourse 6,560 310.00 4.96 6,550 300.00 4.80 2023-05-31 5,430 153.29 Million 1.004 Thousand billion 28,230.15 6,250 6,560 6,400 6,560 147 4,652,823 6,560 1 10,000 6,700 93.01 Thousand billion 99.895 Million 26.965 Million 14.2 Million 6.885 Million 20.08 Million 21 1.89 Million 49.22 4.63 4429047.62 138.96 Million 14.329 Million 125.115 Million 28.175 Million
سامانح

بانک سامان (حق تقدم)

 warrant Fara Bourse 2,180 214.00 10.89 2,180 214.00 10.89 2023-03-29 2,520 410.442 Million 894.66 billion - 1,966 2,170 2,170 2,180 1 26,000 2,173 0 0 0 150.216 Thousand billion - - - - - - - - - - 399.664 Million 10.778 Million - 410.442 Million
AVSF

Andishe Varzan ETF

 fund Fara Bourse 28,440 39.00 0.14 28,439 38.00 0.13 2023-05-31 102 31.309 Million 890.4 billion - 28,401 28,439 28,438 28,440 4 2,975,498 28,439 1 56,379 28,440 - - - - - - - - - - - 432,662 30.876 Million 251,124 31.058 Million
KRMZ

Kerman Invest

 stock Fara Bourse 1,638 21.00 1.27 1,653 6.00 0.36 2023-05-31 13,079 480.171 Million 793.91 billion 42,100.85 1,659 1,682 1,573 1,700 2 160,000 1,635 2 72,844 1,638 70.409 Thousand billion 71.042 Million 45.918 Million 42.62 Million 591,139 45.327 Million 231,712 130,311 540.64 1.55 304.05 471.344 Million 18.174 Million 479.798 Million 9.72 Million
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 48,436 43.00 0.09 48,438 45.00 0.09 2023-05-31 1,103 16.37 Million 792.93 billion - 48,393 48,436 48,436 48,439 1 3,003,908 48,436 2 165,856 48,437 - - - - - - - - - - - 8.916 Million 7.454 Million 2.899 Million 13.471 Million
پاداش

پاداش

 fund Fara Bourse 11,255 17.00 0.15 11,254 16.00 0.14 2023-05-31 224 64.169 Million 722.18 billion - 11,238 11,254 11,254 11,255 96 94,038,729 11,254 17 16,354,901 11,255 - - - - - - - - - - - 6.395 Million 57.774 Million 2.714 Million 61.454 Million
فزر

پویا زرکان آق دره

 stock Fara Bourse 41,100 900.00 2.14 41,400 600.00 1.43 2023-05-31 2,631 17.059 Million 706.36 billion 6,484 42,000 42,000 40,400 42,550 2 2,550 41,100 3 5,648 41,250 124.2 Thousand billion 136.694 Million 18.298 Million 3 Million 12.494 Million 5.804 Million 3.057 Million 10.088 Million 12.31 21.4 40.64 2.683 Million 14.376 Million 3.898 Million 13.162 Million
DRKF

Darik ETF

 fund Fara Bourse 16,280 22.00 0.14 16,279 21.00 0.13 2023-05-31 2,164 43.218 Million 703.57 billion - 16,258 16,279 16,278 16,280 26 753,309 16,279 9 8,374,984 16,280 - - - - - - - - - - - 41.588 Million 1.63 Million 27.294 Million 15.924 Million
وفردا

بیمه هوشمند فردا

 stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2021-12-08 35,850 1.25 billion 625 billion - 500 500 500 500 0 0 0 0 - - - - - - - - - - - 1.235 billion 14.658 Million - 1.25 billion
DCAZ

Dona Catering

 stock Fara Bourse 10,700 800.00 6.96 10,790 710.00 6.17 2023-05-31 8,847 51.824 Million 559.16 billion 5,493.75 11,500 11,500 10,700 11,500 1 4,441 10,700 61 1,362,359 10,700 16.185 Thousand billion 19.511 Million 5.542 Million 1.5 Million 3.326 Million 2.216 Million 6.024 Million 481,110 33.64 7.3 2.69 51.421 Million 403,508 51.824 Million 91
IRNZ

Iranian Investment

 stock Fara Bourse 18,850 1,230.00 6.98 17,760 140.00 0.79 2023-05-31 2,924 28.995 Million 515.04 billion 9,916.36 17,620 16,620 16,390 18,850 2 11,000 18,840 7 437,820 18,850 14.208 Thousand billion 14.688 Million 2.451 Million 800,000 479,885 1.971 Million 666,402 557,672 23.61 6.68 19.77 11.304 Million 17.692 Million 26.704 Million 2.292 Million
SARZ

S*MesSarcheshme

 stock Fara Bourse 11,300 530.00 4.92 11,250 480.00 4.46 2023-05-31 2,232 43.89 Million 493.9 billion 19,663.99 10,770 11,290 10,840 11,300 156 6,694,562 11,300 0 0 0 86.063 Thousand billion 95.261 Million 23.381 Million 7.65 Million 9.198 Million 14.182 Million 10.363 Million 3.609 Million 23.85 6.07 8.31 37.082 Million 6.808 Million 35.486 Million 8.404 Million
SSAF

Aseman Armani ETF

 fund Fara Bourse 370,493 474.00 0.13 370,030 11.00 0.00 2023-05-31 395 1.295 Million 479.14 billion - 370,019 371,169 364,501 373,599 1 220 369,001 1 27 370,493 - - - - - - - - - - - 99,711 1.195 Million 55,910 1.239 Million
بهیر

سر. توسعه و تجارت هیرمند

 stock Fara Bourse 15,300 170.00 1.10 15,470 0.00 0.00 12:29 2,167 29.523 Million 456.82 billion - 15,470 16,120 15,200 16,120 3 115,257 15,220 1 17,532 15,330 9.282 Thousand billion - - - - - - - - - - 29.523 Million - 29.374 Million 148,419
HFZP

Hafez Ins.

 stock Fara Bourse 5,900 10.00 0.17 5,940 30.00 0.51 2023-05-31 1,439 75.128 Million 446.35 billion - 5,910 5,760 5,740 6,080 2 161,261 5,880 1 3,717 5,940 11.041 Thousand billion - - - - - - - - - - 47.628 Million 27.5 Million 69.514 Million 5.614 Million
PKOD

S*Pars Khodro

 stock Fara Bourse 1,804 10.00 0.55 1,814 0.00 0.00 12:29 6,159 244.75 Million 443.89 billion 53,288.34 1,814 1,880 1,804 1,880 5 218,500 1,755 29 2,254,924 1,804 206.013 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 218.355 Million 26.394 Million 191.45 Million 53.3 Million
PIVZ

Pouya Investment

 stock Fara Bourse 4,622 144.00 3.22 4,637 159.00 3.55 2023-05-31 7,064 92.995 Million 431.22 billion 13,164.68 4,478 4,700 4,394 4,775 1 158,598 4,622 2 4,129 4,623 32.459 Thousand billion 32.592 Million 14.424 Million 7 Million 133,205 14.291 Million 5.886 Million 5.787 Million 5.61 2.27 5.51 92.772 Million 223,175 79.585 Million 13.41 Million
FAYZ

Yazd Fold

 stock Fara Bourse 8,840 570.00 6.89 8,710 440.00 5.32 2023-05-31 3,511 49.249 Million 429.01 billion 14,027.14 8,270 8,840 8,350 8,840 6 167,151 8,840 1 5,000 8,900 9.755 Thousand billion 11.728 Million 3.547 Million 560,000 2.006 Million 1.541 Million 8.508 Million 481,823 20.25 6.33 1.15 36.017 Million 13.232 Million 42.95 Million 6.299 Million
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 8,420 20.00 0.24 8,440 0.00 0.00 12:29 3,501 50.664 Million 427.8 billion 14,471.34 8,440 8,980 8,400 9,100 2 34,417 8,420 4 6,373 8,470 84.4 Thousand billion 110.905 Million 50.183 Million 10 Million 26.505 Million 23.678 Million 9.914 Million 10.9 Million 7.74 3.56 8.51 44.947 Million 5.717 Million 50.664 Million -
SBZZ

Sabzevar Cement

 stock Fara Bourse 6,650 260.00 4.07 6,600 210.00 3.29 2023-05-31 4,296 60.082 Million 396.43 billion 13,985.5 6,390 6,700 6,180 6,790 2 1,801 6,640 1 1,000 6,670 24.801 Thousand billion 27.281 Million 8.22 Million 3.758 Million 2.479 Million 5.741 Million 2.71 Million 484,690 51.17 4.32 9.15 53.245 Million 6.837 Million 58.066 Million 2.015 Million
SATF

Tose Andukhte ETF

 fund Fara Bourse 432,501 4,938.00 1.13 432,530 4,909.00 1.12 2023-05-31 1,032 889,251 384.63 billion - 437,439 435,005 429,050 435,005 1 73 432,200 1 270 432,661 - - - - - - - - - - - 158,985 730,266 303,361 585,890
MAOF

Aseman Omid ETF

 fund Fara Bourse 18,446 14.00 0.08 18,450 18.00 0.10 2023-05-31 185 19.966 Million 368.37 billion - 18,432 18,444 18,444 18,450 2 28,452 18,446 10 9,789,616 18,450 - - - - - - - - - - - 2.658 Million 17.308 Million 553,873 19.412 Million
FAPP

Farabi Petro.

 stock Fara Bourse 8,670 250.00 2.97 8,670 250.00 2.97 2023-05-31 584 39.001 Million 338.13 billion - 8,420 8,670 8,660 8,670 74 6,935,399 8,670 2 9,328 9,020 22.806 Thousand billion - - - - - - - - - - 37.001 Million 2 Million 27.327 Million 11.673 Million
هم وزن

هم وزن

 fund Fara Bourse 16,739 218.00 1.29 16,746 211.00 1.24 2023-05-31 653 19.728 Million 330.37 billion - 16,957 16,950 16,500 17,000 1 2,479 16,711 1 42,382 16,739 - - - - - - - - - - - 6.26 Million 13.469 Million 11.317 Million 8.411 Million
PNLZ

Lavan Oil Ref.

 stock Fara Bourse 28,750 500.00 1.71 28,800 450.00 1.54 2023-05-31 2,602 2.08 Million 298.83 billion 4,143.13 29,250 29,050 28,500 29,250 7 1,952 174,100 2 5,433 174,150 164.195 Thousand billion 269.954 Million 101.971 Million 8 Million 39.554 Million 62.416 Million 454.818 Million 41.967 Million 5.49 3.69 0.51 3.306 Million 841,564 3.32 Million 827,059
RZIP

Razi Insurance

 stock Fara Bourse 2,386 69.00 2.98 2,373 56.00 2.42 2023-05-31 2,302 122.262 Million 290.08 billion - 2,317 2,386 2,302 2,386 86 12,967,065 2,386 0 0 0 45.181 Thousand billion - - - - - - - - - - 116.459 Million 5.803 Million 98.524 Million 23.739 Million
FRBP

Fara Bourse Co.

 stock Fara Bourse 13,660 380.00 2.71 13,670 370.00 2.64 2023-05-31 3,680 21.039 Million 287.61 billion 5,717.03 14,040 13,980 13,400 14,010 1 11,149 13,600 1 14,305 13,670 114.828 Thousand billion 116.439 Million 12.015 Million 8.4 Million 1.611 Million 10.404 Million 2.358 Million 2.25 Million 51.03 11.04 48.7 20.411 Million 627,762 19.699 Million 1.339 Million
خعمراح

توسعه و عمران شهرستان نائین (حق تقدم)

 warrant Fara Bourse 3,000 310.00 9.37 2,730 580.00 17.52 2023-02-06 1,923 104.43 Million 285.21 billion - 3,310 3,280 2,600 3,280 0 0 0 0 7.045 Thousand billion - - - - - - - - - - 70.346 Million 34.084 Million - 104.43 Million
چخزر

صنایع چوب خزر کاسپین

 stock Fara Bourse 96,800 1,850.00 1.95 94,950 0.00 0.00 12:29 3,889 2.962 Million 281.2 billion 761.52 94,950 95,500 91,150 96,800 68 305,460 96,800 1 6 96,900 18.99 Thousand billion 19.636 Million 1.457 Million 200,000 645,651 811,686 4.817 Million 643,293 29.52 23.4 3.94 2.883 Million 78,329 2.436 Million 525,778
SAGF

HastiBakhshAgahETF

 fund Fara Bourse 133,458 1,491.00 1.10 132,956 1,993.00 1.48 2023-05-31 1,797 2.035 Million 270.6 billion - 134,949 134,999 132,300 134,999 4 647 133,296 2 1,395 133,458 - - - - - - - - - - - 1.4 Million 635,487 1.792 Million 243,760
BSHP

S*City Bank

 stock Fara Bourse 12,060 70.00 0.58 11,930 200.00 1.65 2023-05-31 1,053 20.533 Million 245.03 billion - 12,130 11,910 11,770 12,300 2 32,001 12,060 1 919 12,130 185.784 Thousand billion - - - - - - - - - - 13.037 Million 7.496 Million 19.509 Million 1.025 Million
MIGP

Mina Glass

 stock Fara Bourse 12,250 210.00 1.74 12,300 260.00 2.16 2023-05-31 1,361 19.77 Million 243.15 billion - 12,040 12,070 11,770 12,400 1 1,701 12,140 1 3,768 12,150 15.658 Thousand billion - - - - - - - - - - 18.242 Million 1.528 Million 12.62 Million 7.15 Million
DKHZ

Dashte Khoramdareh

 stock Fara Bourse 37,500 300.00 0.81 37,200 0.00 0.00 12:29 1,459 6.496 Million 241.81 billion 4,452.34 37,200 35,000 35,000 37,500 1 2,205 37,400 1 35,965 37,500 25.668 Thousand billion 27.961 Million 5.303 Million 690,000 2.293 Million 3.011 Million 6.516 Million 1.462 Million 17.55 8.53 3.94 6.103 Million 393,130 4.04 Million 2.456 Million
SDLP

S*Saipa Diesel

 stock Fara Bourse 35,450 50.00 0.14 35,500 0.00 0.00 12:29 720 6.783 Million 240.75 billion - 35,500 36,000 35,450 36,100 0 0 0 7 114,034 35,450 93.568 Thousand billion - - - - - - - - - - 6.773 Million 9,302 6.543 Million 240,000
ZKPZ

Zagros Kosar Power

 stock Fara Bourse 8,240 130.00 1.60 8,110 0.00 0.00 12:29 2,130 29.024 Million 235.35 billion 13,626.16 8,110 7,830 7,610 8,240 4 103,509 8,240 1 25,000 8,610 48.66 Thousand billion 53.564 Million 13.389 Million 6 Million 4.904 Million 8.485 Million 3.14 Million 896,004 54.31 5.73 15.5 28.557 Million 466,535 21.028 Million 7.996 Million
FAAZ

FKA AGRI&Husb

 stock Fara Bourse 22,400 450.00 2.05 21,950 0.00 0.00 12:29 1,354 10.689 Million 234.66 billion 7,894.09 21,950 22,300 20,800 22,800 1 84,754 22,500 10 27,964 22,550 32.925 Thousand billion 37.807 Million 9.052 Million 1.5 Million 4.882 Million 4.17 Million 10.547 Million 2.32 Million 14.19 7.9 3.12 5.281 Million 5.408 Million 9.956 Million 732,132
SSKF

Sepehr CharismaETF

 fund Fara Bourse 23,380 300.00 1.27 23,556 124.00 0.52 2023-05-31 400 9.676 Million 227.91 billion - 23,680 23,610 23,250 23,900 2 594 23,320 1 150 23,380 - - - - - - - - - - - 1.903 Million 7.772 Million 8.298 Million 1.378 Million
BSAP

S*Saman Bank

 stock Fara Bourse 3,600 4.00 0.11 3,604 0.00 0.00 12:29 1,000 61.589 Million 221.95 billion - 3,604 3,760 3,554 3,760 1 100,000 3,600 1 2,000 3,623 173.965 Thousand billion - - - - - - - - - - 59.414 Million 2.175 Million 30.048 Million 31.541 Million
BNOP

Novin Bime

 stock Fara Bourse 2,536 94.00 3.85 2,504 62.00 2.54 2023-05-31 3,371 87.69 Million 219.55 billion 26,012.93 2,442 2,500 2,410 2,580 1 6,426 2,536 4 99,465 2,543 12.52 Thousand billion 55.495 Million 50.871 Million 5 Million 42.975 Million 7.896 Million 18.894 Million 433,786 28.86 1.59 0.66 84.864 Million 2.825 Million 82.46 Million 5.23 Million
GRDZ

Tourism Bank

 stock Fara Bourse 10,090 50.00 0.49 9,970 170.00 1.68 2023-05-31 1,753 20.858 Million 207.97 billion - 10,140 10,140 9,840 10,250 1 3,473 10,080 1 2,400 10,100 149.55 Thousand billion - - - - - - - - - - 18.833 Million 2.025 Million 19.848 Million 1.01 Million
SDRP

SADRA

 stock Fara Bourse 2,725 6.00 0.22 2,731 0.00 0.00 12:29 1,902 75.432 Million 205.98 billion - 2,731 2,794 2,698 2,799 2 107,565 2,711 1 88,309 2,730 71.61 Thousand billion - - - - - - - - - - 75.163 Million 268,500 75.432 Million -
SHLP

Lordegan Petr.

 stock Fara Bourse 10,750 80.00 0.75 10,410 260.00 2.44 2023-05-31 1,499 19.51 Million 203.04 billion - 10,670 10,750 10,350 10,980 1 10,997 9,060 13 350,504 10,350 93.69 Thousand billion - - - - - - - - - - 18.295 Million 1.215 Million 19.377 Million 132,782
خبنیان

بنیان دیزل

 stock Fara Bourse 7,110 80.00 1.14 7,030 0.00 0.00 12:29 1,496 28.771 Million 202.12 billion - 7,030 6,940 6,940 7,300 2 138,036 7,080 2 6,128 7,110 69.26 Thousand billion - - - - - - - - - - 25.571 Million 3.2 Million 28.429 Million 341,477
PABD

Abadan Petr.

 stock Fara Bourse 2,727 60.00 2.25 2,667 0.00 0.00 12:29 1,413 75.242 Million 200.7 billion - 2,667 2,681 2,595 2,755 1 19,505 2,727 1 6,568 2,731 26.67 Thousand billion - - - - - - - - - - 67.932 Million 7.31 Million 74.891 Million 351,158
PKHZ

ParsianKosar Hotel

 stock Fara Bourse 3,131 149.00 5.00 3,131 149.00 5.00 2023-05-31 1,249 61.416 Million 192.29 billion 49,172.09 2,982 3,131 3,131 3,131 551 40,622,623 3,131 0 0 0 11.99 Thousand billion 12.455 Million 4.633 Million 3.829 Million 464,970 4.168 Million 1.656 Million 381,068 28.61 2.62 6.58 60.416 Million 1,000,000 60.416 Million 1,000,000
IENP

Eghtesad Novin

 stock Fara Bourse 7,420 20.00 0.27 7,400 0.00 0.00 12:25 552 25.625 Million 189.58 billion - 7,400 7,340 7,110 7,420 56 7,026,742 7,420 1 6,613 7,690 7.4 Thousand billion - - - - - - - - - - 18.561 Million 7.064 Million 1.329 Million 24.296 Million
MPRZ

Maskan Pardis

 stock Fara Bourse 13,200 350.00 2.58 13,550 0.00 0.00 14:42 1,365 13.899 Million 188.35 billion 10,182.15 13,550 14,020 13,130 14,150 1 788 13,160 2 61,544 13,200 27.1 Thousand billion 31.536 Million 8.122 Million 2 Million 4.436 Million 3.685 Million 3.239 Million 1.859 Million 14.58 7.35 8.37 13.738 Million 160,300 13.212 Million 686,212
اراد60

مرابحه عام دولتی6-ش.خ0210

 bond Fara Bourse 960,120 36,220.00 3.92 923,900 0.00 0.00 14:34 3 200,000 184.78 billion - 923,900 960,120 960,120 960,120 1 100 950,000 1 100 989,980 - - - - - - - - - - - 100 - 100 -
VLNP

Ariya Dana

 stock Fara Bourse 50,000 150.00 0.30 51,100 1,250.00 2.51 2023-05-31 888 3.604 Million 184.16 billion - 49,850 51,300 48,550 51,300 1 1,100 49,100 1 334 50,000 5.11 Thousand billion - - - - - - - - - - 3.378 Million 225,722 3.604 Million -
JPPZ

Jahrom Power Plant

 stock Fara Bourse 3,210 5.00 0.16 3,215 0.00 0.00 12:29 2,384 56.679 Million 182.2 billion 23,774.71 3,215 3,200 3,151 3,253 2 3,900 3,203 2 4,500 3,213 77.627 Thousand billion 84.907 Million 38.913 Million 24.145 Million 7.28 Million 31.633 Million 7.13 Million 2.715 Million 28.59 2.46 10.89 55.529 Million 1.15 Million 56.64 Million 39,000
کامیاب

کامیاب

 fund Fara Bourse 15,154 21.00 0.14 15,153 20.00 0.13 2023-05-31 397 11.766 Million 178.29 billion - 15,133 15,151 15,151 15,154 3 686,806 15,152 5 1,000,000 15,153 - - - - - - - - - - - 7.904 Million 3.862 Million 3.958 Million 7.809 Million
گوهرانح

سر. توسعه گوهران امید

 warrant Fara Bourse 3,950 1,671.00 73.32 3,759 1,480.00 64.94 2023-04-11 772 47.272 Million 177.7 billion 61,233.08 2,279 3,950 3,950 3,950 1 5,000 3,760 0 0 0 32.825 Thousand billion - - - - - - - - - - 18.842 Million 28.43 Million - 47.272 Million
MLIZ

MiddleEast LifeINS

 stock Fara Bourse 4,609 8.00 0.17 4,617 0.00 0.00 12:29 1,952 37.826 Million 174.63 billion 19,378.32 4,617 4,900 4,609 4,900 1 4,000 4,351 1 160,000 4,609 11.081 Thousand billion 20.037 Million 12.359 Million 2.4 Million 8.956 Million 3.403 Million 6.28 Million 881,397 12.57 3.26 1.76 30.917 Million 6.909 Million 37.826 Million -
BKSZ

Kosar Ins.

 stock Fara Bourse 3,885 102.00 2.56 3,897 90.00 2.26 2023-05-31 2,247 43.794 Million 170.67 billion 19,490.16 3,987 3,901 3,854 3,995 1 2,000 3,883 3 112,396 3,890 97.425 Thousand billion 200.295 Million 142.233 Million 16.885 Million 102.87 Million 39.363 Million 74.663 Million 18.347 Million 5.31 2.48 1.3 28.221 Million 15.574 Million 36.327 Million 7.467 Million
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 12,239 1,262.00 9.35 12,319 1,182.00 8.75 2023-05-31 842 13.841 Million 170.51 billion - 13,501 13,960 12,221 13,960 4 49,647 12,238 5 4,591,702 12,239 - - - - - - - - - - - 11.649 Million 2.193 Million 4.618 Million 9.223 Million
TPEZ

Tondgooyan Petro

 stock Fara Bourse 17,300 20.00 0.12 17,030 250.00 1.45 2023-05-31 1,915 9.938 Million 169.23 billion 5,189.38 17,280 17,300 17,240 17,550 1 2,000 16,990 11 100,530 17,000 407.999 Thousand billion 474.286 Million 126.766 Million 23.958 Million 66.287 Million 60.48 Million 217.659 Million 34.696 Million 11.76 6.75 1.87 3.976 Million 5.962 Million 5.512 Million 4.425 Million
OSHZ

Shahed Development

 stock Fara Bourse 17,950 100.00 0.55 18,050 0.00 0.00 12:29 1,925 9.261 Million 166.93 billion 4,810.66 18,050 19,100 17,950 19,100 2 1,500 17,550 46 1,172,059 17,950 23.465 Thousand billion 24.414 Million 4.46 Million 1.3 Million 949,200 3.511 Million 1.747 Million 1.297 Million 18.09 6.68 13.43 9.261 Million - 9.261 Million -
SHHZ

Shahdab Khorasan

 stock Fara Bourse 4,680 80.00 1.68 4,790 30.00 0.63 2023-05-31 1,948 34.591 Million 165.68 billion 17,757.4 4,760 4,880 4,550 4,990 1 1,900 4,730 1 7,867 4,810 29.236 Thousand billion 31.664 Million 10.6 Million 6.104 Million 2.428 Million 8.172 Million 8.157 Million 1.186 Million 24.65 3.58 3.58 31.306 Million 3.285 Million 31.553 Million 3.039 Million
HPKP

S*Hepco

 stock Fara Bourse 2,576 38.00 1.45 2,614 0.00 0.00 12:29 1,643 60.195 Million 157.35 billion - 2,614 2,556 2,515 2,648 2 70,000 2,571 1 150,000 2,586 55.213 Thousand billion - - - - - - - - - - 59.195 Million 1,000,000 52.716 Million 7.479 Million
SHQP

Qazvin Glass

 stock Fara Bourse 26,950 650.00 2.36 26,900 700.00 2.54 2023-05-31 297 5.582 Million 150.27 billion - 27,600 27,250 26,800 27,500 1 93,004 26,900 1 1,950 27,100 38.413 Thousand billion - - - - - - - - - - 3.28 Million 2.302 Million 5.489 Million 92,728
ISLZ

Iran & Shargh Lsg.

 stock Fara Bourse 7,830 380.00 5.10 7,740 290.00 3.89 2023-05-31 1,567 18.3 Million 141.66 billion 11,678.56 7,450 7,420 7,200 7,970 2 68,674 7,720 2 4,300 7,830 10.836 Thousand billion 13.172 Million 3.998 Million 600,000 2.336 Million 1.662 Million 807,651 160,145 67.66 6.52 13.42 7.209 Million 11.091 Million 14.787 Million 3.513 Million
KKHP

S*Kerman Khodro E.

 stock Fara Bourse 6,900 50.00 0.72 6,950 0.00 0.00 12:29 1,213 20.304 Million 141.12 billion 16,738.62 6,950 7,000 6,690 7,150 1 728 6,870 1 13,900 6,920 34.75 Thousand billion 35.041 Million 10.166 Million 5 Million 291,136 9.875 Million 2.425 Million 2.228 Million 15.6 3.52 14.33 17.093 Million 3.211 Million 18.539 Million 1.765 Million
KHEP

Yazd Steel CO.

 stock Fara Bourse 45,100 0.00 0.00 45,100 0.00 0.00 12:29 357 3.113 Million 140.41 billion - 45,100 45,100 45,100 45,100 60 3,056,656 45,100 0 0 0 13.079 Thousand billion - - - - - - - - - - 2.663 Million 450,000 3.113 Million -
POIP

S*Polyacryl Iran

 stock Fara Bourse 12,480 80.00 0.64 12,560 0.00 0.00 12:29 844 10.66 Million 133.93 billion - 12,560 13,110 12,480 13,110 0 0 0 2 17,903 12,550 44.852 Thousand billion - - - - - - - - - - 8.194 Million 2.466 Million 10.596 Million 63,930
HRLZ

Reyl Pardazseir

 stock Fara Bourse 3,440 60.00 1.78 3,380 0.00 0.00 12:28 1,333 36.71 Million 124.1 billion 27,539.57 3,380 3,260 3,103 3,440 97 2,805,253 3,440 1 50,000 3,487 16.112 Thousand billion 20.948 Million 9.916 Million 3.732 Million 4.836 Million 5.08 Million 5.103 Million 554,306 29.07 3.17 3.16 27.388 Million 9.323 Million 25.333 Million 11.377 Million
CHPZ

Chlor Pars

 stock Fara Bourse 73,650 1,500.00 2.00 73,050 2,100.00 2.79 2023-05-31 1,157 1.686 Million 123.14 billion 1,457.14 75,150 75,700 70,400 76,400 1 200 73,600 1 479 73,600 47.848 Thousand billion 50.6 Million 6.823 Million 655,000 2.753 Million 4.07 Million 7.986 Million 3.567 Million 13.41 11.76 5.99 1.608 Million 78,176 1.643 Million 42,946
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 5,020 80.00 1.57 5,100 0.00 0.00 2023-05-31 1,461 23.865 Million 121.77 billion 16,334.46 5,100 5,010 5,000 5,160 1 2,800 5,050 8 15,037 5,060 382.5 Thousand billion 493.749 Million 210.615 Million 75 Million 111.249 Million 99.366 Million 141.713 Million 22.427 Million 17.06 3.85 2.7 8.653 Million 15.211 Million 14.404 Million 9.46 Million
GHSZ

Ghand Shirvan

 stock Fara Bourse 11,420 740.00 6.93 11,120 440.00 4.12 2023-05-31 1,121 10.938 Million 121.57 billion 9,756.95 10,680 10,990 10,040 11,420 5 17,209 11,420 1 2,500 11,480 8.661 Thousand billion 10.229 Million 2.205 Million 778,872 2.105 Million 99,883 8.13 Million 60,910 132.73 80.94 0.99 10.938 Million - 10.738 Million 200,000
ARSP

Aras Invest.

 stock Fara Bourse 26,000 50.00 0.19 25,250 700.00 2.70 2023-05-31 321 4.726 Million 119.44 billion - 25,950 25,700 25,200 26,500 1 65,039 25,450 3 58,879 26,000 12.625 Thousand billion - - - - - - - - - - 3.662 Million 1.064 Million 2.769 Million 1.956 Million
ANIZ

Ava Novin INVEST

 stock Fara Bourse 5,128 244.00 5.00 5,135 251.00 5.14 2023-05-31 1,603 23.106 Million 118.65 billion 14,414.22 4,884 4,918 4,900 5,225 2 21,207 5,066 1 10,000 5,128 6.778 Thousand billion 6.947 Million 3.748 Million 1.32 Million 885,885 2.863 Million 423,029 261,695 25.9 2.37 16.02 14.257 Million 8.849 Million 19.352 Million 3.754 Million
KPEZ

Kish Parsian E-COM

 stock Fara Bourse 16,080 160.00 1.01 15,920 0.00 0.00 12:29 1,181 7.23 Million 115.07 billion 6,121.61 15,920 15,960 15,140 16,690 1 500 15,530 4 130,064 16,080 28.656 Thousand billion 35.65 Million 9.147 Million 1.8 Million 6.994 Million 2.152 Million 5.619 Million 348,388 82.25 13.31 5.1 6.551 Million 678,951 7.23 Million -
VHYP

Ehya Sepahan Co

 stock Fara Bourse 21,700 200.00 0.91 21,300 600.00 2.74 2023-05-31 429 5.347 Million 114.02 billion - 21,900 21,300 21,250 21,750 1 3,000 21,550 1 539 21,700 170.4 Thousand billion - - - - - - - - - - 2.359 Million 2.988 Million 3.352 Million 1.995 Million
DBRZ

Tadbirgaran Inv

 stock Fara Bourse 34,450 400.00 1.17 34,050 0.00 0.00 12:29 1,669 3.256 Million 110.8 billion 1,951.06 34,050 35,000 32,700 35,450 1 303 34,450 1 643 34,500 8.513 Thousand billion 9.101 Million 2.017 Million 250,000 538,409 1.479 Million 150,075 14,932 570.09 5.76 56.72 3.256 Million - 3.126 Million 130,745
CHRZ

ChaharMahal

 stock Fara Bourse 9,780 420.00 4.12 9,840 360.00 3.53 2023-05-31 1,817 11.245 Million 110.63 billion 6,188.69 10,200 10,010 9,550 10,050 1 3,444 9,780 1 5,000 9,800 34.44 Thousand billion 37.607 Million 8.275 Million 3.5 Million 3.167 Million 5.108 Million 10.75 Million 1.273 Million 27.06 6.74 3.2 11.085 Million 159,833 10.008 Million 1.237 Million
TIGZ

Tabarok Ind. Group

 stock Fara Bourse 16,880 270.00 1.63 16,610 0.00 0.00 12:29 1,615 6.623 Million 109.99 billion 4,101 16,610 16,780 15,930 16,920 1 50,915 16,850 5 504,363 16,920 37.065 Thousand billion 38.785 Million 6.13 Million 2.232 Million 1.719 Million 4.411 Million 901,260 664,008 55.82 8.4 41.13 5.781 Million 841,685 6.566 Million 57,599
MINP

Minoo Industry

 stock Fara Bourse 18,260 190.00 1.03 18,300 150.00 0.81 2023-05-31 1,283 5.951 Million 108.93 billion 4,638.45 18,450 18,470 17,610 18,660 2 4,091 18,250 1 2,344 18,340 183 Thousand billion 193.606 Million 39.221 Million 10 Million 10.606 Million 28.615 Million 34.777 Million 16.103 Million 11.36 6.4 5.26 3.3 Million 2.651 Million 4.773 Million 1.178 Million
حگردش

ریل گردش ایرانیان

 stock Fara Bourse 4,245 97.00 2.34 4,148 0.00 0.00 12:29 793 26.187 Million 108.61 billion - 4,148 4,220 4,125 4,245 1 100,922 4,230 1 3,739 4,245 6.637 Thousand billion - - - - - - - - - - 10.927 Million 15.259 Million 14.593 Million 11.594 Million
PKDZ

Pakdis Company

 stock Fara Bourse 17,290 80.00 0.46 17,290 80.00 0.46 2023-05-31 1,691 6.256 Million 108.19 billion 3,699.8 17,210 17,450 16,540 17,790 1 580 17,270 1 2,282 17,300 20.221 Thousand billion 28.708 Million 13.094 Million 1.17 Million 8.486 Million 4.607 Million 13.926 Million 1.715 Million 11.79 4.39 1.45 6.217 Million 38,947 6.244 Million 12,625
حآفرین

ریل پرداز نو آفرین

 stock Fara Bourse 4,009 21.00 0.53 3,988 0.00 0.00 12:29 1,692 27.12 Million 108.15 billion 16,028.52 3,988 4,071 3,913 4,071 2 55,000 4,007 1 39,493 4,009 29.623 Thousand billion 40.694 Million 20.767 Million 7.428 Million 11.072 Million 9.695 Million 8.03 Million 2.674 Million 11.08 3.06 3.69 21.823 Million 5.298 Million 24.879 Million 2.241 Million
KMOP

Iran Tele Fact.

 stock Fara Bourse 1,586 46.00 2.99 1,547 7.00 0.45 2023-05-31 1,373 69.629 Million 107.69 billion - 1,540 1,570 1,494 1,586 84 14,187,081 1,586 1 35,000 1,598 14.071 Thousand billion - - - - - - - - - - 69.629 Million - 69.619 Million 9,845
IKAZ

Isfahan Kesht Agr.

 stock Fara Bourse 23,500 0.00 0.00 23,500 0.00 0.00 12:29 1,795 4.51 Million 106.08 billion 2,512.7 23,500 23,900 22,650 24,200 1 5,000 23,600 1 192 23,650 14.1 Thousand billion 15.287 Million 2.611 Million 300,000 1.187 Million 1.424 Million 3.512 Million 758,726 18.58 9.9 4.01 4.476 Million 34,412 4.43 Million 80,000
MFMP

Man-madeFibres MFR

 stock Fara Bourse 115,350 3,350.00 2.99 113,200 1,200.00 1.07 2023-05-31 463 931,293 105.41 billion - 112,000 113,550 108,650 115,350 18 38,219 115,350 0 0 0 16.243 Thousand billion - - - - - - - - - - 928,693 2,600 919,893 11,400
نخل

نخل

 fund Fara Bourse 10,071 11.00 0.11 10,072 12.00 0.12 2023-05-31 78 10.458 Million 105.33 billion - 10,060 10,071 10,071 10,072 1 99,749,895 10,071 1 2,045,592 10,072 - - - - - - - - - - - 799,332 9.658 Million 2.503 Million 7.954 Million
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond Fara Bourse 690,500 510.00 0.07 689,990 0.00 0.00 14:54 21 147,500 101.77 billion - 689,990 688,000 687,580 692,800 1 50,000 690,100 1 100 691,500 - - - - - - - - - - - 6,600 140,900 13,600 133,900
RAPZ

Rahavard PHARMA

 stock Fara Bourse 95,900 3,300.00 3.56 92,600 0.00 0.00 12:29 485 1.086 Million 100.58 billion 2,239.54 92,600 92,100 89,700 95,900 1 14,679 92,400 5 10,254 96,000 23.15 Thousand billion 26.756 Million 6.391 Million 250,000 3.606 Million 2.785 Million 5.405 Million 2.427 Million 9.54 8.31 4.28 398,424 687,754 1.019 Million 66,971