All Markets
/Exchange Iran Mercantile Exchange
/Trade Value
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
اراد99 |
مرابحه عام دولت99-ش.خ050723 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 14:06 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 1,000 | 922,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 |
اراد94 |
مرابحه عام دولت94-ش.خ030816 |
bond | Fara Bourse | 959,250 | 36,400.00 | 3.94 | 922,850 | 0.00 | 0.00 | 14:57 | 81 | 16.014 Million | 14.778 Thousand billion | - | 922,850 | 906,000 | 906,000 | 959,250 | 0 | 0 | 0 | 1 | 500 | 981,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
گام020361 |
گواهی اعتبار مولد شهر0203 |
bond | Fara Bourse | 970,510 | 136,510.00 | 16.37 | 834,000 | 0.00 | 0.00 | 12:08 | 409 | 10 Million | 8.34 Thousand billion | - | 834,000 | 970,510 | - | - | 6 | 150,000 | 837,300 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 89,800 | - | 89,800 |
سپیدما |
سپیدما |
fund | Fara Bourse | 15,527 | 32.00 | 0.21 | 15,527 | 32.00 | 0.21 | 2023-05-31 | 995 | 483.223 Million | 7.503 Thousand billion | - | 15,495 | 15,526 | 15,526 | 15,527 | 31 | 129,200,039 | 15,526 | 10 | 9,913,054 | 15,527 | - | - | - | - | - | - | - | - | - | - | - | 3.575 Million | 479.648 Million | 19.616 Million | 463.608 Million |
کارا |
کارا |
fund | Fara Bourse | 14,325 | 13.00 | 0.09 | 14,323 | 11.00 | 0.08 | 2023-05-31 | 3,411 | 417.268 Million | 5.976 Thousand billion | - | 14,312 | 14,322 | 14,322 | 14,326 | 2 | 65,560,045 | 14,322 | 1 | 1,611,562 | 14,325 | - | - | - | - | - | - | - | - | - | - | - | 162.992 Million | 254.275 Million | 63.164 Million | 354.103 Million |
ومللح |
اعتباری ملل (حق تقدم) |
warrant | Fara Bourse | 2,006 | 105.00 | 4.97 | 2,006 | 105.00 | 4.97 | 2023-02-05 | 5,268 | 2.508 billion | 5.031 Thousand billion | 476,115.92 | 2,111 | 2,180 | 2,006 | 2,180 | 4 | 160,668 | 2,006 | 0 | 0 | 0 | 55.52 Thousand billion | - | - | - | - | - | - | - | - | - | - | 880,406 | 2.507 billion | - | 2.508 billion |
FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 55,366 | 44.00 | 0.08 | 55,366 | 44.00 | 0.08 | 2023-05-31 | 2,817 | 56.427 Million | 3.124 Thousand billion | - | 55,322 | 55,365 | 55,365 | 55,367 | 12 | 70,314,064 | 55,365 | 1 | 333,384 | 55,366 | - | - | - | - | - | - | - | - | - | - | - | 30.618 Million | 25.809 Million | 8.844 Million | 47.583 Million |
لبخند |
لبخند |
fund | Fara Bourse | 11,859 | 15.00 | 0.13 | 11,858 | 14.00 | 0.12 | 2023-05-31 | 2,234 | 228.599 Million | 2.711 Thousand billion | - | 11,844 | 11,858 | 11,858 | 11,859 | 110 | 99,695,234 | 11,858 | 30 | 19,891,900 | 11,859 | - | - | - | - | - | - | - | - | - | - | - | 101.329 Million | 127.27 Million | 30.002 Million | 198.598 Million |
آوند |
آوند |
fund | Fara Bourse | 11,939 | 18.00 | 0.15 | 11,938 | 17.00 | 0.14 | 2023-05-31 | 1,500 | 168.711 Million | 2.014 Thousand billion | - | 11,921 | 11,938 | 11,938 | 11,939 | 37 | 200,356,734 | 11,938 | 1 | 49,004,747 | 11,939 | - | - | - | - | - | - | - | - | - | - | - | 72.353 Million | 96.358 Million | 9.104 Million | 159.606 Million |
تفارس |
تامین سرمایه خلیج فارس |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2021-10-30 | 151,063 | 2 billion | 2 Thousand billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.993 billion | 7.464 Million | - | 2 billion | ||
MAHZ |
Malard AGRI&Husb |
stock | Fara Bourse | 24,800 | 700.00 | 2.90 | 24,100 | 0.00 | 0.00 | 12:29 | 9,053 | 62.743 Million | 1.513 Thousand billion | 1,520.24 | 24,100 | 24,800 | 22,500 | 24,800 | 85 | 1,417,190 | 24,800 | 0 | 0 | 0 | 19.28 Thousand billion | 22.108 Million | 3.974 Million | 800,000 | 2.828 Million | 1.145 Million | 3.977 Million | 261,271 | 73.8 | 16.83 | 4.85 | 54.471 Million | 8.272 Million | 60.878 Million | 1.865 Million |
ثبات |
ثبات |
fund | Fara Bourse | 14,518 | 11.00 | 0.08 | 14,517 | 10.00 | 0.07 | 2023-05-31 | 706 | 95.928 Million | 1.393 Thousand billion | - | 14,507 | 14,518 | 14,517 | 14,519 | 2 | 151,279,182 | 14,517 | 1 | 21,900,417 | 14,518 | - | - | - | - | - | - | - | - | - | - | - | 38.864 Million | 57.064 Million | 8.97 Million | 86.958 Million |
SDIP |
Sadid Group |
stock | Fara Bourse | 4,468 | 130.00 | 3.00 | 4,466 | 128.00 | 2.95 | 2023-05-31 | 6,161 | 308.825 Million | 1.379 Thousand billion | - | 4,338 | 4,468 | 4,362 | 4,468 | 202 | 12,650,874 | 4,468 | 0 | 0 | 0 | 133.932 Thousand billion | - | - | - | - | - | - | - | - | - | - | 294.748 Million | 14.078 Million | 202.435 Million | 106.39 Million |
IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 5,370 | 70.00 | 1.29 | 5,440 | 0.00 | 0.00 | 12:29 | 8,284 | 240.501 Million | 1.308 Thousand billion | 29,032.04 | 5,440 | 5,500 | 5,350 | 5,620 | 1 | 3,000 | 5,370 | 1 | 98,539 | 5,370 | 469.803 Thousand billion | 649.753 Million | 312.6 Million | 86.361 Million | 179.95 Million | 132.65 Million | 354.176 Million | 65.95 Million | 7.12 | 3.54 | 1.33 | 150.311 Million | 90.19 Million | 232.522 Million | 7.98 Million |
آواپارس |
بیمه اتکای آوای پارس |
stock | Fara Bourse | 700 | 0.00 | 0.00 | 700 | 0.00 | 0.00 | 2021-10-30 | 88,637 | 1.5 billion | 1.05 Thousand billion | - | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.492 billion | 7.997 Million | - | 1.5 billion | ||
IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 6,560 | 310.00 | 4.96 | 6,550 | 300.00 | 4.80 | 2023-05-31 | 5,430 | 153.29 Million | 1.004 Thousand billion | 28,230.15 | 6,250 | 6,560 | 6,400 | 6,560 | 147 | 4,652,823 | 6,560 | 1 | 10,000 | 6,700 | 93.01 Thousand billion | 99.895 Million | 26.965 Million | 14.2 Million | 6.885 Million | 20.08 Million | 21 | 1.89 Million | 49.22 | 4.63 | 4429047.62 | 138.96 Million | 14.329 Million | 125.115 Million | 28.175 Million |
سامانح |
بانک سامان (حق تقدم) |
warrant | Fara Bourse | 2,180 | 214.00 | 10.89 | 2,180 | 214.00 | 10.89 | 2023-03-29 | 2,520 | 410.442 Million | 894.66 billion | - | 1,966 | 2,170 | 2,170 | 2,180 | 1 | 26,000 | 2,173 | 0 | 0 | 0 | 150.216 Thousand billion | - | - | - | - | - | - | - | - | - | - | 399.664 Million | 10.778 Million | - | 410.442 Million |
AVSF |
Andishe Varzan ETF |
fund | Fara Bourse | 28,440 | 39.00 | 0.14 | 28,439 | 38.00 | 0.13 | 2023-05-31 | 102 | 31.309 Million | 890.4 billion | - | 28,401 | 28,439 | 28,438 | 28,440 | 4 | 2,975,498 | 28,439 | 1 | 56,379 | 28,440 | - | - | - | - | - | - | - | - | - | - | - | 432,662 | 30.876 Million | 251,124 | 31.058 Million |
KRMZ |
Kerman Invest |
stock | Fara Bourse | 1,638 | 21.00 | 1.27 | 1,653 | 6.00 | 0.36 | 2023-05-31 | 13,079 | 480.171 Million | 793.91 billion | 42,100.85 | 1,659 | 1,682 | 1,573 | 1,700 | 2 | 160,000 | 1,635 | 2 | 72,844 | 1,638 | 70.409 Thousand billion | 71.042 Million | 45.918 Million | 42.62 Million | 591,139 | 45.327 Million | 231,712 | 130,311 | 540.64 | 1.55 | 304.05 | 471.344 Million | 18.174 Million | 479.798 Million | 9.72 Million |
FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 48,436 | 43.00 | 0.09 | 48,438 | 45.00 | 0.09 | 2023-05-31 | 1,103 | 16.37 Million | 792.93 billion | - | 48,393 | 48,436 | 48,436 | 48,439 | 1 | 3,003,908 | 48,436 | 2 | 165,856 | 48,437 | - | - | - | - | - | - | - | - | - | - | - | 8.916 Million | 7.454 Million | 2.899 Million | 13.471 Million |
پاداش |
پاداش |
fund | Fara Bourse | 11,255 | 17.00 | 0.15 | 11,254 | 16.00 | 0.14 | 2023-05-31 | 224 | 64.169 Million | 722.18 billion | - | 11,238 | 11,254 | 11,254 | 11,255 | 96 | 94,038,729 | 11,254 | 17 | 16,354,901 | 11,255 | - | - | - | - | - | - | - | - | - | - | - | 6.395 Million | 57.774 Million | 2.714 Million | 61.454 Million |
فزر |
پویا زرکان آق دره |
stock | Fara Bourse | 41,100 | 900.00 | 2.14 | 41,400 | 600.00 | 1.43 | 2023-05-31 | 2,631 | 17.059 Million | 706.36 billion | 6,484 | 42,000 | 42,000 | 40,400 | 42,550 | 2 | 2,550 | 41,100 | 3 | 5,648 | 41,250 | 124.2 Thousand billion | 136.694 Million | 18.298 Million | 3 Million | 12.494 Million | 5.804 Million | 3.057 Million | 10.088 Million | 12.31 | 21.4 | 40.64 | 2.683 Million | 14.376 Million | 3.898 Million | 13.162 Million |
DRKF |
Darik ETF |
fund | Fara Bourse | 16,280 | 22.00 | 0.14 | 16,279 | 21.00 | 0.13 | 2023-05-31 | 2,164 | 43.218 Million | 703.57 billion | - | 16,258 | 16,279 | 16,278 | 16,280 | 26 | 753,309 | 16,279 | 9 | 8,374,984 | 16,280 | - | - | - | - | - | - | - | - | - | - | - | 41.588 Million | 1.63 Million | 27.294 Million | 15.924 Million |
وفردا |
بیمه هوشمند فردا |
stock | Fara Bourse | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 2021-12-08 | 35,850 | 1.25 billion | 625 billion | - | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.235 billion | 14.658 Million | - | 1.25 billion | ||
DCAZ |
Dona Catering |
stock | Fara Bourse | 10,700 | 800.00 | 6.96 | 10,790 | 710.00 | 6.17 | 2023-05-31 | 8,847 | 51.824 Million | 559.16 billion | 5,493.75 | 11,500 | 11,500 | 10,700 | 11,500 | 1 | 4,441 | 10,700 | 61 | 1,362,359 | 10,700 | 16.185 Thousand billion | 19.511 Million | 5.542 Million | 1.5 Million | 3.326 Million | 2.216 Million | 6.024 Million | 481,110 | 33.64 | 7.3 | 2.69 | 51.421 Million | 403,508 | 51.824 Million | 91 |
IRNZ |
Iranian Investment |
stock | Fara Bourse | 18,850 | 1,230.00 | 6.98 | 17,760 | 140.00 | 0.79 | 2023-05-31 | 2,924 | 28.995 Million | 515.04 billion | 9,916.36 | 17,620 | 16,620 | 16,390 | 18,850 | 2 | 11,000 | 18,840 | 7 | 437,820 | 18,850 | 14.208 Thousand billion | 14.688 Million | 2.451 Million | 800,000 | 479,885 | 1.971 Million | 666,402 | 557,672 | 23.61 | 6.68 | 19.77 | 11.304 Million | 17.692 Million | 26.704 Million | 2.292 Million |
SARZ |
S*MesSarcheshme |
stock | Fara Bourse | 11,300 | 530.00 | 4.92 | 11,250 | 480.00 | 4.46 | 2023-05-31 | 2,232 | 43.89 Million | 493.9 billion | 19,663.99 | 10,770 | 11,290 | 10,840 | 11,300 | 156 | 6,694,562 | 11,300 | 0 | 0 | 0 | 86.063 Thousand billion | 95.261 Million | 23.381 Million | 7.65 Million | 9.198 Million | 14.182 Million | 10.363 Million | 3.609 Million | 23.85 | 6.07 | 8.31 | 37.082 Million | 6.808 Million | 35.486 Million | 8.404 Million |
SSAF |
Aseman Armani ETF |
fund | Fara Bourse | 370,493 | 474.00 | 0.13 | 370,030 | 11.00 | 0.00 | 2023-05-31 | 395 | 1.295 Million | 479.14 billion | - | 370,019 | 371,169 | 364,501 | 373,599 | 1 | 220 | 369,001 | 1 | 27 | 370,493 | - | - | - | - | - | - | - | - | - | - | - | 99,711 | 1.195 Million | 55,910 | 1.239 Million |
بهیر |
سر. توسعه و تجارت هیرمند |
stock | Fara Bourse | 15,300 | 170.00 | 1.10 | 15,470 | 0.00 | 0.00 | 12:29 | 2,167 | 29.523 Million | 456.82 billion | - | 15,470 | 16,120 | 15,200 | 16,120 | 3 | 115,257 | 15,220 | 1 | 17,532 | 15,330 | 9.282 Thousand billion | - | - | - | - | - | - | - | - | - | - | 29.523 Million | - | 29.374 Million | 148,419 |
HFZP |
Hafez Ins. |
stock | Fara Bourse | 5,900 | 10.00 | 0.17 | 5,940 | 30.00 | 0.51 | 2023-05-31 | 1,439 | 75.128 Million | 446.35 billion | - | 5,910 | 5,760 | 5,740 | 6,080 | 2 | 161,261 | 5,880 | 1 | 3,717 | 5,940 | 11.041 Thousand billion | - | - | - | - | - | - | - | - | - | - | 47.628 Million | 27.5 Million | 69.514 Million | 5.614 Million |
PKOD |
S*Pars Khodro |
stock | Fara Bourse | 1,804 | 10.00 | 0.55 | 1,814 | 0.00 | 0.00 | 12:29 | 6,159 | 244.75 Million | 443.89 billion | 53,288.34 | 1,814 | 1,880 | 1,804 | 1,880 | 5 | 218,500 | 1,755 | 29 | 2,254,924 | 1,804 | 206.013 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 218.355 Million | 26.394 Million | 191.45 Million | 53.3 Million |
PIVZ |
Pouya Investment |
stock | Fara Bourse | 4,622 | 144.00 | 3.22 | 4,637 | 159.00 | 3.55 | 2023-05-31 | 7,064 | 92.995 Million | 431.22 billion | 13,164.68 | 4,478 | 4,700 | 4,394 | 4,775 | 1 | 158,598 | 4,622 | 2 | 4,129 | 4,623 | 32.459 Thousand billion | 32.592 Million | 14.424 Million | 7 Million | 133,205 | 14.291 Million | 5.886 Million | 5.787 Million | 5.61 | 2.27 | 5.51 | 92.772 Million | 223,175 | 79.585 Million | 13.41 Million |
FAYZ |
Yazd Fold |
stock | Fara Bourse | 8,840 | 570.00 | 6.89 | 8,710 | 440.00 | 5.32 | 2023-05-31 | 3,511 | 49.249 Million | 429.01 billion | 14,027.14 | 8,270 | 8,840 | 8,350 | 8,840 | 6 | 167,151 | 8,840 | 1 | 5,000 | 8,900 | 9.755 Thousand billion | 11.728 Million | 3.547 Million | 560,000 | 2.006 Million | 1.541 Million | 8.508 Million | 481,823 | 20.25 | 6.33 | 1.15 | 36.017 Million | 13.232 Million | 42.95 Million | 6.299 Million |
IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 8,420 | 20.00 | 0.24 | 8,440 | 0.00 | 0.00 | 12:29 | 3,501 | 50.664 Million | 427.8 billion | 14,471.34 | 8,440 | 8,980 | 8,400 | 9,100 | 2 | 34,417 | 8,420 | 4 | 6,373 | 8,470 | 84.4 Thousand billion | 110.905 Million | 50.183 Million | 10 Million | 26.505 Million | 23.678 Million | 9.914 Million | 10.9 Million | 7.74 | 3.56 | 8.51 | 44.947 Million | 5.717 Million | 50.664 Million | - |
SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 6,650 | 260.00 | 4.07 | 6,600 | 210.00 | 3.29 | 2023-05-31 | 4,296 | 60.082 Million | 396.43 billion | 13,985.5 | 6,390 | 6,700 | 6,180 | 6,790 | 2 | 1,801 | 6,640 | 1 | 1,000 | 6,670 | 24.801 Thousand billion | 27.281 Million | 8.22 Million | 3.758 Million | 2.479 Million | 5.741 Million | 2.71 Million | 484,690 | 51.17 | 4.32 | 9.15 | 53.245 Million | 6.837 Million | 58.066 Million | 2.015 Million |
SATF |
Tose Andukhte ETF |
fund | Fara Bourse | 432,501 | 4,938.00 | 1.13 | 432,530 | 4,909.00 | 1.12 | 2023-05-31 | 1,032 | 889,251 | 384.63 billion | - | 437,439 | 435,005 | 429,050 | 435,005 | 1 | 73 | 432,200 | 1 | 270 | 432,661 | - | - | - | - | - | - | - | - | - | - | - | 158,985 | 730,266 | 303,361 | 585,890 |
MAOF |
Aseman Omid ETF |
fund | Fara Bourse | 18,446 | 14.00 | 0.08 | 18,450 | 18.00 | 0.10 | 2023-05-31 | 185 | 19.966 Million | 368.37 billion | - | 18,432 | 18,444 | 18,444 | 18,450 | 2 | 28,452 | 18,446 | 10 | 9,789,616 | 18,450 | - | - | - | - | - | - | - | - | - | - | - | 2.658 Million | 17.308 Million | 553,873 | 19.412 Million |
FAPP |
Farabi Petro. |
stock | Fara Bourse | 8,670 | 250.00 | 2.97 | 8,670 | 250.00 | 2.97 | 2023-05-31 | 584 | 39.001 Million | 338.13 billion | - | 8,420 | 8,670 | 8,660 | 8,670 | 74 | 6,935,399 | 8,670 | 2 | 9,328 | 9,020 | 22.806 Thousand billion | - | - | - | - | - | - | - | - | - | - | 37.001 Million | 2 Million | 27.327 Million | 11.673 Million |
هم وزن |
هم وزن |
fund | Fara Bourse | 16,739 | 218.00 | 1.29 | 16,746 | 211.00 | 1.24 | 2023-05-31 | 653 | 19.728 Million | 330.37 billion | - | 16,957 | 16,950 | 16,500 | 17,000 | 1 | 2,479 | 16,711 | 1 | 42,382 | 16,739 | - | - | - | - | - | - | - | - | - | - | - | 6.26 Million | 13.469 Million | 11.317 Million | 8.411 Million |
PNLZ |
Lavan Oil Ref. |
stock | Fara Bourse | 28,750 | 500.00 | 1.71 | 28,800 | 450.00 | 1.54 | 2023-05-31 | 2,602 | 2.08 Million | 298.83 billion | 4,143.13 | 29,250 | 29,050 | 28,500 | 29,250 | 7 | 1,952 | 174,100 | 2 | 5,433 | 174,150 | 164.195 Thousand billion | 269.954 Million | 101.971 Million | 8 Million | 39.554 Million | 62.416 Million | 454.818 Million | 41.967 Million | 5.49 | 3.69 | 0.51 | 3.306 Million | 841,564 | 3.32 Million | 827,059 |
RZIP |
Razi Insurance |
stock | Fara Bourse | 2,386 | 69.00 | 2.98 | 2,373 | 56.00 | 2.42 | 2023-05-31 | 2,302 | 122.262 Million | 290.08 billion | - | 2,317 | 2,386 | 2,302 | 2,386 | 86 | 12,967,065 | 2,386 | 0 | 0 | 0 | 45.181 Thousand billion | - | - | - | - | - | - | - | - | - | - | 116.459 Million | 5.803 Million | 98.524 Million | 23.739 Million |
FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 13,660 | 380.00 | 2.71 | 13,670 | 370.00 | 2.64 | 2023-05-31 | 3,680 | 21.039 Million | 287.61 billion | 5,717.03 | 14,040 | 13,980 | 13,400 | 14,010 | 1 | 11,149 | 13,600 | 1 | 14,305 | 13,670 | 114.828 Thousand billion | 116.439 Million | 12.015 Million | 8.4 Million | 1.611 Million | 10.404 Million | 2.358 Million | 2.25 Million | 51.03 | 11.04 | 48.7 | 20.411 Million | 627,762 | 19.699 Million | 1.339 Million |
خعمراح |
توسعه و عمران شهرستان نائین (حق تقدم) |
warrant | Fara Bourse | 3,000 | 310.00 | 9.37 | 2,730 | 580.00 | 17.52 | 2023-02-06 | 1,923 | 104.43 Million | 285.21 billion | - | 3,310 | 3,280 | 2,600 | 3,280 | 0 | 0 | 0 | 0 | 7.045 Thousand billion | - | - | - | - | - | - | - | - | - | - | 70.346 Million | 34.084 Million | - | 104.43 Million | ||
چخزر |
صنایع چوب خزر کاسپین |
stock | Fara Bourse | 96,800 | 1,850.00 | 1.95 | 94,950 | 0.00 | 0.00 | 12:29 | 3,889 | 2.962 Million | 281.2 billion | 761.52 | 94,950 | 95,500 | 91,150 | 96,800 | 68 | 305,460 | 96,800 | 1 | 6 | 96,900 | 18.99 Thousand billion | 19.636 Million | 1.457 Million | 200,000 | 645,651 | 811,686 | 4.817 Million | 643,293 | 29.52 | 23.4 | 3.94 | 2.883 Million | 78,329 | 2.436 Million | 525,778 |
SAGF |
HastiBakhshAgahETF |
fund | Fara Bourse | 133,458 | 1,491.00 | 1.10 | 132,956 | 1,993.00 | 1.48 | 2023-05-31 | 1,797 | 2.035 Million | 270.6 billion | - | 134,949 | 134,999 | 132,300 | 134,999 | 4 | 647 | 133,296 | 2 | 1,395 | 133,458 | - | - | - | - | - | - | - | - | - | - | - | 1.4 Million | 635,487 | 1.792 Million | 243,760 |
BSHP |
S*City Bank |
stock | Fara Bourse | 12,060 | 70.00 | 0.58 | 11,930 | 200.00 | 1.65 | 2023-05-31 | 1,053 | 20.533 Million | 245.03 billion | - | 12,130 | 11,910 | 11,770 | 12,300 | 2 | 32,001 | 12,060 | 1 | 919 | 12,130 | 185.784 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13.037 Million | 7.496 Million | 19.509 Million | 1.025 Million |
MIGP |
Mina Glass |
stock | Fara Bourse | 12,250 | 210.00 | 1.74 | 12,300 | 260.00 | 2.16 | 2023-05-31 | 1,361 | 19.77 Million | 243.15 billion | - | 12,040 | 12,070 | 11,770 | 12,400 | 1 | 1,701 | 12,140 | 1 | 3,768 | 12,150 | 15.658 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18.242 Million | 1.528 Million | 12.62 Million | 7.15 Million |
DKHZ |
Dashte Khoramdareh |
stock | Fara Bourse | 37,500 | 300.00 | 0.81 | 37,200 | 0.00 | 0.00 | 12:29 | 1,459 | 6.496 Million | 241.81 billion | 4,452.34 | 37,200 | 35,000 | 35,000 | 37,500 | 1 | 2,205 | 37,400 | 1 | 35,965 | 37,500 | 25.668 Thousand billion | 27.961 Million | 5.303 Million | 690,000 | 2.293 Million | 3.011 Million | 6.516 Million | 1.462 Million | 17.55 | 8.53 | 3.94 | 6.103 Million | 393,130 | 4.04 Million | 2.456 Million |
SDLP |
S*Saipa Diesel |
stock | Fara Bourse | 35,450 | 50.00 | 0.14 | 35,500 | 0.00 | 0.00 | 12:29 | 720 | 6.783 Million | 240.75 billion | - | 35,500 | 36,000 | 35,450 | 36,100 | 0 | 0 | 0 | 7 | 114,034 | 35,450 | 93.568 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.773 Million | 9,302 | 6.543 Million | 240,000 |
ZKPZ |
Zagros Kosar Power |
stock | Fara Bourse | 8,240 | 130.00 | 1.60 | 8,110 | 0.00 | 0.00 | 12:29 | 2,130 | 29.024 Million | 235.35 billion | 13,626.16 | 8,110 | 7,830 | 7,610 | 8,240 | 4 | 103,509 | 8,240 | 1 | 25,000 | 8,610 | 48.66 Thousand billion | 53.564 Million | 13.389 Million | 6 Million | 4.904 Million | 8.485 Million | 3.14 Million | 896,004 | 54.31 | 5.73 | 15.5 | 28.557 Million | 466,535 | 21.028 Million | 7.996 Million |
FAAZ |
FKA AGRI&Husb |
stock | Fara Bourse | 22,400 | 450.00 | 2.05 | 21,950 | 0.00 | 0.00 | 12:29 | 1,354 | 10.689 Million | 234.66 billion | 7,894.09 | 21,950 | 22,300 | 20,800 | 22,800 | 1 | 84,754 | 22,500 | 10 | 27,964 | 22,550 | 32.925 Thousand billion | 37.807 Million | 9.052 Million | 1.5 Million | 4.882 Million | 4.17 Million | 10.547 Million | 2.32 Million | 14.19 | 7.9 | 3.12 | 5.281 Million | 5.408 Million | 9.956 Million | 732,132 |
SSKF |
Sepehr CharismaETF |
fund | Fara Bourse | 23,380 | 300.00 | 1.27 | 23,556 | 124.00 | 0.52 | 2023-05-31 | 400 | 9.676 Million | 227.91 billion | - | 23,680 | 23,610 | 23,250 | 23,900 | 2 | 594 | 23,320 | 1 | 150 | 23,380 | - | - | - | - | - | - | - | - | - | - | - | 1.903 Million | 7.772 Million | 8.298 Million | 1.378 Million |
BSAP |
S*Saman Bank |
stock | Fara Bourse | 3,600 | 4.00 | 0.11 | 3,604 | 0.00 | 0.00 | 12:29 | 1,000 | 61.589 Million | 221.95 billion | - | 3,604 | 3,760 | 3,554 | 3,760 | 1 | 100,000 | 3,600 | 1 | 2,000 | 3,623 | 173.965 Thousand billion | - | - | - | - | - | - | - | - | - | - | 59.414 Million | 2.175 Million | 30.048 Million | 31.541 Million |
BNOP |
Novin Bime |
stock | Fara Bourse | 2,536 | 94.00 | 3.85 | 2,504 | 62.00 | 2.54 | 2023-05-31 | 3,371 | 87.69 Million | 219.55 billion | 26,012.93 | 2,442 | 2,500 | 2,410 | 2,580 | 1 | 6,426 | 2,536 | 4 | 99,465 | 2,543 | 12.52 Thousand billion | 55.495 Million | 50.871 Million | 5 Million | 42.975 Million | 7.896 Million | 18.894 Million | 433,786 | 28.86 | 1.59 | 0.66 | 84.864 Million | 2.825 Million | 82.46 Million | 5.23 Million |
GRDZ |
Tourism Bank |
stock | Fara Bourse | 10,090 | 50.00 | 0.49 | 9,970 | 170.00 | 1.68 | 2023-05-31 | 1,753 | 20.858 Million | 207.97 billion | - | 10,140 | 10,140 | 9,840 | 10,250 | 1 | 3,473 | 10,080 | 1 | 2,400 | 10,100 | 149.55 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18.833 Million | 2.025 Million | 19.848 Million | 1.01 Million |
SDRP |
SADRA |
stock | Fara Bourse | 2,725 | 6.00 | 0.22 | 2,731 | 0.00 | 0.00 | 12:29 | 1,902 | 75.432 Million | 205.98 billion | - | 2,731 | 2,794 | 2,698 | 2,799 | 2 | 107,565 | 2,711 | 1 | 88,309 | 2,730 | 71.61 Thousand billion | - | - | - | - | - | - | - | - | - | - | 75.163 Million | 268,500 | 75.432 Million | - |
SHLP |
Lordegan Petr. |
stock | Fara Bourse | 10,750 | 80.00 | 0.75 | 10,410 | 260.00 | 2.44 | 2023-05-31 | 1,499 | 19.51 Million | 203.04 billion | - | 10,670 | 10,750 | 10,350 | 10,980 | 1 | 10,997 | 9,060 | 13 | 350,504 | 10,350 | 93.69 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18.295 Million | 1.215 Million | 19.377 Million | 132,782 |
خبنیان |
بنیان دیزل |
stock | Fara Bourse | 7,110 | 80.00 | 1.14 | 7,030 | 0.00 | 0.00 | 12:29 | 1,496 | 28.771 Million | 202.12 billion | - | 7,030 | 6,940 | 6,940 | 7,300 | 2 | 138,036 | 7,080 | 2 | 6,128 | 7,110 | 69.26 Thousand billion | - | - | - | - | - | - | - | - | - | - | 25.571 Million | 3.2 Million | 28.429 Million | 341,477 |
PABD |
Abadan Petr. |
stock | Fara Bourse | 2,727 | 60.00 | 2.25 | 2,667 | 0.00 | 0.00 | 12:29 | 1,413 | 75.242 Million | 200.7 billion | - | 2,667 | 2,681 | 2,595 | 2,755 | 1 | 19,505 | 2,727 | 1 | 6,568 | 2,731 | 26.67 Thousand billion | - | - | - | - | - | - | - | - | - | - | 67.932 Million | 7.31 Million | 74.891 Million | 351,158 |
PKHZ |
ParsianKosar Hotel |
stock | Fara Bourse | 3,131 | 149.00 | 5.00 | 3,131 | 149.00 | 5.00 | 2023-05-31 | 1,249 | 61.416 Million | 192.29 billion | 49,172.09 | 2,982 | 3,131 | 3,131 | 3,131 | 551 | 40,622,623 | 3,131 | 0 | 0 | 0 | 11.99 Thousand billion | 12.455 Million | 4.633 Million | 3.829 Million | 464,970 | 4.168 Million | 1.656 Million | 381,068 | 28.61 | 2.62 | 6.58 | 60.416 Million | 1,000,000 | 60.416 Million | 1,000,000 |
IENP |
Eghtesad Novin |
stock | Fara Bourse | 7,420 | 20.00 | 0.27 | 7,400 | 0.00 | 0.00 | 12:25 | 552 | 25.625 Million | 189.58 billion | - | 7,400 | 7,340 | 7,110 | 7,420 | 56 | 7,026,742 | 7,420 | 1 | 6,613 | 7,690 | 7.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18.561 Million | 7.064 Million | 1.329 Million | 24.296 Million |
MPRZ |
Maskan Pardis |
stock | Fara Bourse | 13,200 | 350.00 | 2.58 | 13,550 | 0.00 | 0.00 | 14:42 | 1,365 | 13.899 Million | 188.35 billion | 10,182.15 | 13,550 | 14,020 | 13,130 | 14,150 | 1 | 788 | 13,160 | 2 | 61,544 | 13,200 | 27.1 Thousand billion | 31.536 Million | 8.122 Million | 2 Million | 4.436 Million | 3.685 Million | 3.239 Million | 1.859 Million | 14.58 | 7.35 | 8.37 | 13.738 Million | 160,300 | 13.212 Million | 686,212 |
اراد60 |
مرابحه عام دولتی6-ش.خ0210 |
bond | Fara Bourse | 960,120 | 36,220.00 | 3.92 | 923,900 | 0.00 | 0.00 | 14:34 | 3 | 200,000 | 184.78 billion | - | 923,900 | 960,120 | 960,120 | 960,120 | 1 | 100 | 950,000 | 1 | 100 | 989,980 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - |
VLNP |
Ariya Dana |
stock | Fara Bourse | 50,000 | 150.00 | 0.30 | 51,100 | 1,250.00 | 2.51 | 2023-05-31 | 888 | 3.604 Million | 184.16 billion | - | 49,850 | 51,300 | 48,550 | 51,300 | 1 | 1,100 | 49,100 | 1 | 334 | 50,000 | 5.11 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.378 Million | 225,722 | 3.604 Million | - |
JPPZ |
Jahrom Power Plant |
stock | Fara Bourse | 3,210 | 5.00 | 0.16 | 3,215 | 0.00 | 0.00 | 12:29 | 2,384 | 56.679 Million | 182.2 billion | 23,774.71 | 3,215 | 3,200 | 3,151 | 3,253 | 2 | 3,900 | 3,203 | 2 | 4,500 | 3,213 | 77.627 Thousand billion | 84.907 Million | 38.913 Million | 24.145 Million | 7.28 Million | 31.633 Million | 7.13 Million | 2.715 Million | 28.59 | 2.46 | 10.89 | 55.529 Million | 1.15 Million | 56.64 Million | 39,000 |
کامیاب |
کامیاب |
fund | Fara Bourse | 15,154 | 21.00 | 0.14 | 15,153 | 20.00 | 0.13 | 2023-05-31 | 397 | 11.766 Million | 178.29 billion | - | 15,133 | 15,151 | 15,151 | 15,154 | 3 | 686,806 | 15,152 | 5 | 1,000,000 | 15,153 | - | - | - | - | - | - | - | - | - | - | - | 7.904 Million | 3.862 Million | 3.958 Million | 7.809 Million |
گوهرانح |
سر. توسعه گوهران امید |
warrant | Fara Bourse | 3,950 | 1,671.00 | 73.32 | 3,759 | 1,480.00 | 64.94 | 2023-04-11 | 772 | 47.272 Million | 177.7 billion | 61,233.08 | 2,279 | 3,950 | 3,950 | 3,950 | 1 | 5,000 | 3,760 | 0 | 0 | 0 | 32.825 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18.842 Million | 28.43 Million | - | 47.272 Million |
MLIZ |
MiddleEast LifeINS |
stock | Fara Bourse | 4,609 | 8.00 | 0.17 | 4,617 | 0.00 | 0.00 | 12:29 | 1,952 | 37.826 Million | 174.63 billion | 19,378.32 | 4,617 | 4,900 | 4,609 | 4,900 | 1 | 4,000 | 4,351 | 1 | 160,000 | 4,609 | 11.081 Thousand billion | 20.037 Million | 12.359 Million | 2.4 Million | 8.956 Million | 3.403 Million | 6.28 Million | 881,397 | 12.57 | 3.26 | 1.76 | 30.917 Million | 6.909 Million | 37.826 Million | - |
BKSZ |
Kosar Ins. |
stock | Fara Bourse | 3,885 | 102.00 | 2.56 | 3,897 | 90.00 | 2.26 | 2023-05-31 | 2,247 | 43.794 Million | 170.67 billion | 19,490.16 | 3,987 | 3,901 | 3,854 | 3,995 | 1 | 2,000 | 3,883 | 3 | 112,396 | 3,890 | 97.425 Thousand billion | 200.295 Million | 142.233 Million | 16.885 Million | 102.87 Million | 39.363 Million | 74.663 Million | 18.347 Million | 5.31 | 2.48 | 1.3 | 28.221 Million | 15.574 Million | 36.327 Million | 7.467 Million |
SGAF |
Ganjine Roshan ETF |
fund | Fara Bourse | 12,239 | 1,262.00 | 9.35 | 12,319 | 1,182.00 | 8.75 | 2023-05-31 | 842 | 13.841 Million | 170.51 billion | - | 13,501 | 13,960 | 12,221 | 13,960 | 4 | 49,647 | 12,238 | 5 | 4,591,702 | 12,239 | - | - | - | - | - | - | - | - | - | - | - | 11.649 Million | 2.193 Million | 4.618 Million | 9.223 Million |
TPEZ |
Tondgooyan Petro |
stock | Fara Bourse | 17,300 | 20.00 | 0.12 | 17,030 | 250.00 | 1.45 | 2023-05-31 | 1,915 | 9.938 Million | 169.23 billion | 5,189.38 | 17,280 | 17,300 | 17,240 | 17,550 | 1 | 2,000 | 16,990 | 11 | 100,530 | 17,000 | 407.999 Thousand billion | 474.286 Million | 126.766 Million | 23.958 Million | 66.287 Million | 60.48 Million | 217.659 Million | 34.696 Million | 11.76 | 6.75 | 1.87 | 3.976 Million | 5.962 Million | 5.512 Million | 4.425 Million |
OSHZ |
Shahed Development |
stock | Fara Bourse | 17,950 | 100.00 | 0.55 | 18,050 | 0.00 | 0.00 | 12:29 | 1,925 | 9.261 Million | 166.93 billion | 4,810.66 | 18,050 | 19,100 | 17,950 | 19,100 | 2 | 1,500 | 17,550 | 46 | 1,172,059 | 17,950 | 23.465 Thousand billion | 24.414 Million | 4.46 Million | 1.3 Million | 949,200 | 3.511 Million | 1.747 Million | 1.297 Million | 18.09 | 6.68 | 13.43 | 9.261 Million | - | 9.261 Million | - |
SHHZ |
Shahdab Khorasan |
stock | Fara Bourse | 4,680 | 80.00 | 1.68 | 4,790 | 30.00 | 0.63 | 2023-05-31 | 1,948 | 34.591 Million | 165.68 billion | 17,757.4 | 4,760 | 4,880 | 4,550 | 4,990 | 1 | 1,900 | 4,730 | 1 | 7,867 | 4,810 | 29.236 Thousand billion | 31.664 Million | 10.6 Million | 6.104 Million | 2.428 Million | 8.172 Million | 8.157 Million | 1.186 Million | 24.65 | 3.58 | 3.58 | 31.306 Million | 3.285 Million | 31.553 Million | 3.039 Million |
HPKP |
S*Hepco |
stock | Fara Bourse | 2,576 | 38.00 | 1.45 | 2,614 | 0.00 | 0.00 | 12:29 | 1,643 | 60.195 Million | 157.35 billion | - | 2,614 | 2,556 | 2,515 | 2,648 | 2 | 70,000 | 2,571 | 1 | 150,000 | 2,586 | 55.213 Thousand billion | - | - | - | - | - | - | - | - | - | - | 59.195 Million | 1,000,000 | 52.716 Million | 7.479 Million |
SHQP |
Qazvin Glass |
stock | Fara Bourse | 26,950 | 650.00 | 2.36 | 26,900 | 700.00 | 2.54 | 2023-05-31 | 297 | 5.582 Million | 150.27 billion | - | 27,600 | 27,250 | 26,800 | 27,500 | 1 | 93,004 | 26,900 | 1 | 1,950 | 27,100 | 38.413 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.28 Million | 2.302 Million | 5.489 Million | 92,728 |
ISLZ |
Iran & Shargh Lsg. |
stock | Fara Bourse | 7,830 | 380.00 | 5.10 | 7,740 | 290.00 | 3.89 | 2023-05-31 | 1,567 | 18.3 Million | 141.66 billion | 11,678.56 | 7,450 | 7,420 | 7,200 | 7,970 | 2 | 68,674 | 7,720 | 2 | 4,300 | 7,830 | 10.836 Thousand billion | 13.172 Million | 3.998 Million | 600,000 | 2.336 Million | 1.662 Million | 807,651 | 160,145 | 67.66 | 6.52 | 13.42 | 7.209 Million | 11.091 Million | 14.787 Million | 3.513 Million |
KKHP |
S*Kerman Khodro E. |
stock | Fara Bourse | 6,900 | 50.00 | 0.72 | 6,950 | 0.00 | 0.00 | 12:29 | 1,213 | 20.304 Million | 141.12 billion | 16,738.62 | 6,950 | 7,000 | 6,690 | 7,150 | 1 | 728 | 6,870 | 1 | 13,900 | 6,920 | 34.75 Thousand billion | 35.041 Million | 10.166 Million | 5 Million | 291,136 | 9.875 Million | 2.425 Million | 2.228 Million | 15.6 | 3.52 | 14.33 | 17.093 Million | 3.211 Million | 18.539 Million | 1.765 Million |
KHEP |
Yazd Steel CO. |
stock | Fara Bourse | 45,100 | 0.00 | 0.00 | 45,100 | 0.00 | 0.00 | 12:29 | 357 | 3.113 Million | 140.41 billion | - | 45,100 | 45,100 | 45,100 | 45,100 | 60 | 3,056,656 | 45,100 | 0 | 0 | 0 | 13.079 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.663 Million | 450,000 | 3.113 Million | - |
POIP |
S*Polyacryl Iran |
stock | Fara Bourse | 12,480 | 80.00 | 0.64 | 12,560 | 0.00 | 0.00 | 12:29 | 844 | 10.66 Million | 133.93 billion | - | 12,560 | 13,110 | 12,480 | 13,110 | 0 | 0 | 0 | 2 | 17,903 | 12,550 | 44.852 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.194 Million | 2.466 Million | 10.596 Million | 63,930 |
HRLZ |
Reyl Pardazseir |
stock | Fara Bourse | 3,440 | 60.00 | 1.78 | 3,380 | 0.00 | 0.00 | 12:28 | 1,333 | 36.71 Million | 124.1 billion | 27,539.57 | 3,380 | 3,260 | 3,103 | 3,440 | 97 | 2,805,253 | 3,440 | 1 | 50,000 | 3,487 | 16.112 Thousand billion | 20.948 Million | 9.916 Million | 3.732 Million | 4.836 Million | 5.08 Million | 5.103 Million | 554,306 | 29.07 | 3.17 | 3.16 | 27.388 Million | 9.323 Million | 25.333 Million | 11.377 Million |
CHPZ |
Chlor Pars |
stock | Fara Bourse | 73,650 | 1,500.00 | 2.00 | 73,050 | 2,100.00 | 2.79 | 2023-05-31 | 1,157 | 1.686 Million | 123.14 billion | 1,457.14 | 75,150 | 75,700 | 70,400 | 76,400 | 1 | 200 | 73,600 | 1 | 479 | 73,600 | 47.848 Thousand billion | 50.6 Million | 6.823 Million | 655,000 | 2.753 Million | 4.07 Million | 7.986 Million | 3.567 Million | 13.41 | 11.76 | 5.99 | 1.608 Million | 78,176 | 1.643 Million | 42,946 |
فجهان |
جهان فولاد سیرجان |
stock | Fara Bourse | 5,020 | 80.00 | 1.57 | 5,100 | 0.00 | 0.00 | 2023-05-31 | 1,461 | 23.865 Million | 121.77 billion | 16,334.46 | 5,100 | 5,010 | 5,000 | 5,160 | 1 | 2,800 | 5,050 | 8 | 15,037 | 5,060 | 382.5 Thousand billion | 493.749 Million | 210.615 Million | 75 Million | 111.249 Million | 99.366 Million | 141.713 Million | 22.427 Million | 17.06 | 3.85 | 2.7 | 8.653 Million | 15.211 Million | 14.404 Million | 9.46 Million |
GHSZ |
Ghand Shirvan |
stock | Fara Bourse | 11,420 | 740.00 | 6.93 | 11,120 | 440.00 | 4.12 | 2023-05-31 | 1,121 | 10.938 Million | 121.57 billion | 9,756.95 | 10,680 | 10,990 | 10,040 | 11,420 | 5 | 17,209 | 11,420 | 1 | 2,500 | 11,480 | 8.661 Thousand billion | 10.229 Million | 2.205 Million | 778,872 | 2.105 Million | 99,883 | 8.13 Million | 60,910 | 132.73 | 80.94 | 0.99 | 10.938 Million | - | 10.738 Million | 200,000 |
ARSP |
Aras Invest. |
stock | Fara Bourse | 26,000 | 50.00 | 0.19 | 25,250 | 700.00 | 2.70 | 2023-05-31 | 321 | 4.726 Million | 119.44 billion | - | 25,950 | 25,700 | 25,200 | 26,500 | 1 | 65,039 | 25,450 | 3 | 58,879 | 26,000 | 12.625 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.662 Million | 1.064 Million | 2.769 Million | 1.956 Million |
ANIZ |
Ava Novin INVEST |
stock | Fara Bourse | 5,128 | 244.00 | 5.00 | 5,135 | 251.00 | 5.14 | 2023-05-31 | 1,603 | 23.106 Million | 118.65 billion | 14,414.22 | 4,884 | 4,918 | 4,900 | 5,225 | 2 | 21,207 | 5,066 | 1 | 10,000 | 5,128 | 6.778 Thousand billion | 6.947 Million | 3.748 Million | 1.32 Million | 885,885 | 2.863 Million | 423,029 | 261,695 | 25.9 | 2.37 | 16.02 | 14.257 Million | 8.849 Million | 19.352 Million | 3.754 Million |
KPEZ |
Kish Parsian E-COM |
stock | Fara Bourse | 16,080 | 160.00 | 1.01 | 15,920 | 0.00 | 0.00 | 12:29 | 1,181 | 7.23 Million | 115.07 billion | 6,121.61 | 15,920 | 15,960 | 15,140 | 16,690 | 1 | 500 | 15,530 | 4 | 130,064 | 16,080 | 28.656 Thousand billion | 35.65 Million | 9.147 Million | 1.8 Million | 6.994 Million | 2.152 Million | 5.619 Million | 348,388 | 82.25 | 13.31 | 5.1 | 6.551 Million | 678,951 | 7.23 Million | - |
VHYP |
Ehya Sepahan Co |
stock | Fara Bourse | 21,700 | 200.00 | 0.91 | 21,300 | 600.00 | 2.74 | 2023-05-31 | 429 | 5.347 Million | 114.02 billion | - | 21,900 | 21,300 | 21,250 | 21,750 | 1 | 3,000 | 21,550 | 1 | 539 | 21,700 | 170.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.359 Million | 2.988 Million | 3.352 Million | 1.995 Million |
DBRZ |
Tadbirgaran Inv |
stock | Fara Bourse | 34,450 | 400.00 | 1.17 | 34,050 | 0.00 | 0.00 | 12:29 | 1,669 | 3.256 Million | 110.8 billion | 1,951.06 | 34,050 | 35,000 | 32,700 | 35,450 | 1 | 303 | 34,450 | 1 | 643 | 34,500 | 8.513 Thousand billion | 9.101 Million | 2.017 Million | 250,000 | 538,409 | 1.479 Million | 150,075 | 14,932 | 570.09 | 5.76 | 56.72 | 3.256 Million | - | 3.126 Million | 130,745 |
CHRZ |
ChaharMahal |
stock | Fara Bourse | 9,780 | 420.00 | 4.12 | 9,840 | 360.00 | 3.53 | 2023-05-31 | 1,817 | 11.245 Million | 110.63 billion | 6,188.69 | 10,200 | 10,010 | 9,550 | 10,050 | 1 | 3,444 | 9,780 | 1 | 5,000 | 9,800 | 34.44 Thousand billion | 37.607 Million | 8.275 Million | 3.5 Million | 3.167 Million | 5.108 Million | 10.75 Million | 1.273 Million | 27.06 | 6.74 | 3.2 | 11.085 Million | 159,833 | 10.008 Million | 1.237 Million |
TIGZ |
Tabarok Ind. Group |
stock | Fara Bourse | 16,880 | 270.00 | 1.63 | 16,610 | 0.00 | 0.00 | 12:29 | 1,615 | 6.623 Million | 109.99 billion | 4,101 | 16,610 | 16,780 | 15,930 | 16,920 | 1 | 50,915 | 16,850 | 5 | 504,363 | 16,920 | 37.065 Thousand billion | 38.785 Million | 6.13 Million | 2.232 Million | 1.719 Million | 4.411 Million | 901,260 | 664,008 | 55.82 | 8.4 | 41.13 | 5.781 Million | 841,685 | 6.566 Million | 57,599 |
MINP |
Minoo Industry |
stock | Fara Bourse | 18,260 | 190.00 | 1.03 | 18,300 | 150.00 | 0.81 | 2023-05-31 | 1,283 | 5.951 Million | 108.93 billion | 4,638.45 | 18,450 | 18,470 | 17,610 | 18,660 | 2 | 4,091 | 18,250 | 1 | 2,344 | 18,340 | 183 Thousand billion | 193.606 Million | 39.221 Million | 10 Million | 10.606 Million | 28.615 Million | 34.777 Million | 16.103 Million | 11.36 | 6.4 | 5.26 | 3.3 Million | 2.651 Million | 4.773 Million | 1.178 Million |
حگردش |
ریل گردش ایرانیان |
stock | Fara Bourse | 4,245 | 97.00 | 2.34 | 4,148 | 0.00 | 0.00 | 12:29 | 793 | 26.187 Million | 108.61 billion | - | 4,148 | 4,220 | 4,125 | 4,245 | 1 | 100,922 | 4,230 | 1 | 3,739 | 4,245 | 6.637 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.927 Million | 15.259 Million | 14.593 Million | 11.594 Million |
PKDZ |
Pakdis Company |
stock | Fara Bourse | 17,290 | 80.00 | 0.46 | 17,290 | 80.00 | 0.46 | 2023-05-31 | 1,691 | 6.256 Million | 108.19 billion | 3,699.8 | 17,210 | 17,450 | 16,540 | 17,790 | 1 | 580 | 17,270 | 1 | 2,282 | 17,300 | 20.221 Thousand billion | 28.708 Million | 13.094 Million | 1.17 Million | 8.486 Million | 4.607 Million | 13.926 Million | 1.715 Million | 11.79 | 4.39 | 1.45 | 6.217 Million | 38,947 | 6.244 Million | 12,625 |
حآفرین |
ریل پرداز نو آفرین |
stock | Fara Bourse | 4,009 | 21.00 | 0.53 | 3,988 | 0.00 | 0.00 | 12:29 | 1,692 | 27.12 Million | 108.15 billion | 16,028.52 | 3,988 | 4,071 | 3,913 | 4,071 | 2 | 55,000 | 4,007 | 1 | 39,493 | 4,009 | 29.623 Thousand billion | 40.694 Million | 20.767 Million | 7.428 Million | 11.072 Million | 9.695 Million | 8.03 Million | 2.674 Million | 11.08 | 3.06 | 3.69 | 21.823 Million | 5.298 Million | 24.879 Million | 2.241 Million |
KMOP |
Iran Tele Fact. |
stock | Fara Bourse | 1,586 | 46.00 | 2.99 | 1,547 | 7.00 | 0.45 | 2023-05-31 | 1,373 | 69.629 Million | 107.69 billion | - | 1,540 | 1,570 | 1,494 | 1,586 | 84 | 14,187,081 | 1,586 | 1 | 35,000 | 1,598 | 14.071 Thousand billion | - | - | - | - | - | - | - | - | - | - | 69.629 Million | - | 69.619 Million | 9,845 |
IKAZ |
Isfahan Kesht Agr. |
stock | Fara Bourse | 23,500 | 0.00 | 0.00 | 23,500 | 0.00 | 0.00 | 12:29 | 1,795 | 4.51 Million | 106.08 billion | 2,512.7 | 23,500 | 23,900 | 22,650 | 24,200 | 1 | 5,000 | 23,600 | 1 | 192 | 23,650 | 14.1 Thousand billion | 15.287 Million | 2.611 Million | 300,000 | 1.187 Million | 1.424 Million | 3.512 Million | 758,726 | 18.58 | 9.9 | 4.01 | 4.476 Million | 34,412 | 4.43 Million | 80,000 |
MFMP |
Man-madeFibres MFR |
stock | Fara Bourse | 115,350 | 3,350.00 | 2.99 | 113,200 | 1,200.00 | 1.07 | 2023-05-31 | 463 | 931,293 | 105.41 billion | - | 112,000 | 113,550 | 108,650 | 115,350 | 18 | 38,219 | 115,350 | 0 | 0 | 0 | 16.243 Thousand billion | - | - | - | - | - | - | - | - | - | - | 928,693 | 2,600 | 919,893 | 11,400 |
نخل |
نخل |
fund | Fara Bourse | 10,071 | 11.00 | 0.11 | 10,072 | 12.00 | 0.12 | 2023-05-31 | 78 | 10.458 Million | 105.33 billion | - | 10,060 | 10,071 | 10,071 | 10,072 | 1 | 99,749,895 | 10,071 | 1 | 2,045,592 | 10,072 | - | - | - | - | - | - | - | - | - | - | - | 799,332 | 9.658 Million | 2.503 Million | 7.954 Million |
اخزا002 |
اسنادخزانه-م2بودجه00-031024 |
bond | Fara Bourse | 690,500 | 510.00 | 0.07 | 689,990 | 0.00 | 0.00 | 14:54 | 21 | 147,500 | 101.77 billion | - | 689,990 | 688,000 | 687,580 | 692,800 | 1 | 50,000 | 690,100 | 1 | 100 | 691,500 | - | - | - | - | - | - | - | - | - | - | - | 6,600 | 140,900 | 13,600 | 133,900 |
RAPZ |
Rahavard PHARMA |
stock | Fara Bourse | 95,900 | 3,300.00 | 3.56 | 92,600 | 0.00 | 0.00 | 12:29 | 485 | 1.086 Million | 100.58 billion | 2,239.54 | 92,600 | 92,100 | 89,700 | 95,900 | 1 | 14,679 | 92,400 | 5 | 10,254 | 96,000 | 23.15 Thousand billion | 26.756 Million | 6.391 Million | 250,000 | 3.606 Million | 2.785 Million | 5.405 Million | 2.427 Million | 9.54 | 8.31 | 4.28 | 398,424 | 687,754 | 1.019 Million | 66,971 |