All Markets
/Exchange Iran Mercantile Exchange
/Trade Value
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| اراد88 |
مرابحه عام دولت88-ش.خ041120 |
bond | فرابورس | 968,050 | 31,950.00 | 3.20 | 1,000,000 | 0.00 | 0.00 | 2025-11-08 | 151 | 30 Million | 30 Thousand billion | - | 1,000,000 | 968,050 | 968,050 | 968,050 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد89 |
مرابحه عام دولت89-ش.خ041120 |
bond | فرابورس | 951,360 | 48,640.00 | 4.86 | 1,000,000 | 0.00 | 0.00 | 2025-09-27 | 150 | 30 Million | 30 Thousand billion | - | 1,000,000 | 951,360 | 951,360 | 951,360 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| اراد97 |
مرابحه عام دولت97-ش.خ050723 |
bond | فرابورس | 960,000 | 20,000.00 | 2.13 | 1,000,000 | 60,000.00 | 6.38 | 2024-05-14 | 128 | 25 Million | 25 Thousand billion | - | 940,000 | 960,000 | 960,000 | 960,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| اراد83 |
مرابحه عام دولت83-ش.خ041220 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 117 | 23 Million | 23 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| تابان05 |
اجاره تابان نوین14041015 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-13 | 200 | 20 Million | 20 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
| اراد99 |
مرابحه عام دولت99-ش.خ050723 |
bond | فرابورس | 979,840 | 20,160.00 | 2.02 | 1,000,000 | 0.00 | 0.00 | 2024-07-30 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 979,840 | 979,840 | 979,840 | 1 | 1,000 | 922,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 |
| اراد98 |
مرابحه عام دولت98-ش.خ050723 |
bond | فرابورس | 875,400 | 124,600.00 | 12.46 | 1,000,000 | 0.00 | 0.00 | 2025-09-08 | 75 | 15 Million | 15 Thousand billion | - | 1,000,000 | 875,400 | 875,400 | 875,400 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| تابان06 |
اجاره تابان کاردان14041015 |
bond | فرابورس | 950,000 | 50,000.00 | 5.00 | 1,000,000 | 0.00 | 0.00 | 2025-08-30 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 950,000 | 950,000 | 950,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million | ||
| تابان07 |
اجاره تابان لوتوس14041015 |
bond | فرابورس | 978,000 | 22,000.00 | 2.20 | 1,000,000 | 0.00 | 0.00 | 2025-11-19 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 978,000 | 978,000 | 978,000 | 1 | 15,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 |
| صبا51 |
اجاره صبا تامین دماوند14050809 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-09-29 | 5 | 4.255 Million | 4.255 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4.255 Million | - | 4.255 Million | ||
| فصبا |
صبا فولاد خلیج فارس |
stock | فرابورس | 2,844 | 537.00 | 23.28 | 2,307 | 0.00 | 0.00 | 12:29 | 1.262 Million | 110 Million | 3.949 Thousand billion | 38,091.46 | 2,307 | 2,820 | 2,777 | 2,844 | 0 | 0 | 0 | 0 | 197.45 Thousand billion | 319.719 Million | 152.833 Million | 50 Million | 85.069 Million | 67.764 Million | 159.92 Million | 17.588 Million | 13.34 | 3.46 | 1.47 | 54.973 Million | 55.027 Million | - | 110 Million | ||
| طبیعت064 |
مرابحه طبیعت سبز-کارون060710 |
bond | فرابورس | 1.007 Million | 7,000.00 | 0.70 | 1,000,000 | 0.00 | 0.00 | 2025-11-09 | 2 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1.007 Million | 1.007 Million | 1.007 Million | 1 | 5,000 | 999,900 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Million | - | 2 Million |
| سامان06 |
اجاره توسعه س. سامان14060303 |
bond | فرابورس | 814,520 | 185,480.00 | 18.55 | 1,000,000 | 0.00 | 0.00 | 2025-09-17 | 15 | 1.5 Million | 1.5 Thousand billion | - | 1,000,000 | 814,520 | 814,520 | 814,520 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.5 Million | - | 1.5 Million | ||
| تابان11 |
اجاره تابان فردا فارس14060627 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-12-13 | 2 | 1,000,000 | 1000 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
| آسمان06 |
مرابحه آسمان بیکران هشتم060712 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-10-26 | 2 | 1,000,000 | 1000 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 992,000 | 1 | 5,000 | 1,001,920 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| اراد128 |
مرابحه عام دولت128-ش.خ051224 |
bond | فرابورس | 932,700 | 0.00 | 0.00 | 895,000 | 37,700.00 | 4.04 | 2024-04-22 | 2 | 1.1 Million | 984.5 billion | - | 932,700 | 932,700 | 932,700 | 932,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.1 Million | - | 1.1 Million | ||
| اراد139 |
مرابحه عام دولت139-ش.خ040804 |
bond | فرابورس | 1.04 Million | 49,900.00 | 5.04 | 990,000 | 0.00 | 0.00 | 2025-10-20 | 1 | 870,000 | 861.3 billion | - | 990,000 | 1.04 Million | 1.04 Million | 1.04 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 870,000 | - | 870,000 | ||
| FATF |
Etemad Parsian ETF |
fund | فرابورس | 109,409 | 43,808.00 | 66.78 | 65,601 | 0.00 | 0.00 | 09:02 | 836 | 10.581 Million | 694.15 billion | - | 65,601 | 109,409 | 109,409 | 109,410 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Million | 8.885 Million | 10.442 Million | 138,690 |
| کارا |
کارا |
fund | فرابورس | 28,800 | 11,698.00 | 68.40 | 17,102 | 0.00 | 0.00 | 09:02 | 937 | 35.868 Million | 613.42 billion | - | 17,102 | 28,800 | 28,800 | 28,801 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Million | 28.313 Million | 24.848 Million | 10.99 Million |
| Z037 |
Samen Credit Co. |
stock | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2016-06-08 | 541 | 556.454 Million | 556.45 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.15 Million | 550.304 Million | - | 556.454 Million | ||
| البرز05 |
اجاره ریلی البرز نیرو14051223 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-12-17 | 1 | 500,000 | 500 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| لبخند |
لبخند |
fund | فرابورس | 24,028 | 9,872.00 | 69.74 | 14,156 | 0.00 | 0.00 | 09:02 | 999 | 35.284 Million | 499.48 billion | - | 14,156 | 24,028 | 24,028 | 24,029 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Million | 23.739 Million | 26.482 Million | 8.802 Million |
| رایا |
بیمه اتکایی رایا |
stock | فرابورس | 981 | 481.00 | 96.20 | 500 | 0.00 | 0.00 | 2025-07-30 | 72,433 | 850 Million | 425 billion | - | 500 | 981 | 981 | 981 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 848.138 Million | 1.862 Million | - | 850 Million | ||
| تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | فرابورس | 1.6 Million | 190,259.00 | 13.50 | 1.41 Million | 0.00 | 0.00 | 09:02 | 4,702 | 301,226 | 424.65 billion | - | 1.41 Million | 1.6 Million | 1.6 Million | 1.6 Million | 1 | 160 | 1,410,000 | 3 | 149 | 1,418,000 | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 |
| بپردیس |
بیمه پردیس |
stock | فرابورس | 1,074 | 574.00 | 114.80 | 500 | 0.00 | 0.00 | 2025-10-07 | 9,387 | 825 Million | 412.5 billion | - | 500 | 1,074 | 1,074 | 1,074 | 0 | 0 | 0 | 0 | 1.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 504.636 Million | 320.364 Million | - | 825 Million | ||
| بزندگی |
بیمه زندگی آگاه |
stock | فرابورس | 2,130 | 1,130.00 | 113.00 | 1,000 | 0.00 | 0.00 | 12:29 | 87,342 | 359.996 Million | 360 billion | - | 1,000 | 2,132 | 2,129 | 2,160 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 359.445 Million | 554,582 | - | 360 Million | ||
| بهامرز |
بیمه زندگی هامرز |
stock | فرابورس | 2,913 | 2,413.00 | 482.60 | 500 | 0.00 | 0.00 | 12:27 | 41,486 | 720 Million | 360 billion | - | 500 | 2,840 | 2,840 | 2,913 | 0 | 0 | 0 | 0 | 1.2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 716.736 Million | 3.264 Million | - | 720 Million | ||
| FRBP |
Fara Bourse Co. |
stock | فرابورس | 4,433 | 736.00 | 19.91 | 3,697 | 0.00 | 0.00 | 12:29 | 4,050 | 28.958 Million | 319.95 billion | 76,443.56 | 3,697 | 4,433 | 4,311 | 4,433 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Thousand billion | 83.92 Million | 19.986 Million | 13.2 Million | 2.08 Million | 17.907 Million | 3.902 Million | 3.589 Million | 22.8 | 4.57 | 20.97 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million |
| آوند |
آوند |
fund | فرابورس | 23,749 | 9,584.00 | 67.66 | 14,165 | 0.00 | 0.00 | 09:02 | 829 | 21.771 Million | 308.4 billion | - | 14,165 | 23,749 | 23,749 | 23,750 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Million | 4.16 Million | 7.275 Million | 13.417 Million |
| سام |
سام |
fund | فرابورس | 16,844 | 6,837.00 | 68.32 | 10,007 | 0.00 | 0.00 | 09:00 | 113 | 28.094 Million | 281.14 billion | - | 10,007 | 16,844 | 16,844 | 16,844 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Million | 26.895 Million | 17.789 Million | 10.304 Million |
| ASPZ |
A.S.P CO |
stock | فرابورس | 9,060 | 1,360.00 | 17.66 | 7,700 | 0.00 | 0.00 | 12:26 | 1,853 | 8.092 Million | 243.38 billion | 6,345.41 | 7,700 | 9,060 | 9,020 | 9,060 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Thousand billion | 22.982 Million | 6.46 Million | 1,000,000 | 4.232 Million | 2.228 Million | 5.182 Million | 560,443 | 33.46 | 8.41 | 3.62 | 8.037 Million | 50,000 | 8.077 Million | 10,000 |
| پاداش |
پاداش |
fund | فرابورس | 22,333 | 8,884.00 | 66.06 | 13,449 | 0.00 | 0.00 | 09:01 | 321 | 16.461 Million | 221.39 billion | - | 13,449 | 22,333 | 22,333 | 22,334 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Million | 11.831 Million | 12.324 Million | 4.123 Million |
| غدیر05 |
اجاره غدیر ایرانیان 14050114 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-11-10 | 1 | 200,000 | 200 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3 | 15,000 | 990,000 | 3 | 15,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
| KHEP |
Yazd Steel CO. |
stock | فرابورس | 17,250 | 27,900.00 | 61.79 | 45,150 | 0.00 | 0.00 | 12:27 | 238 | 4.145 Million | 187.13 billion | - | 45,150 | 17,250 | 17,250 | 17,250 | 0 | 0 | 0 | 3 | 377,228 | 43,800 | 13.094 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.745 Million | 2.4 Million | 4.145 Million | - |
| SAGF |
HastiBakhshAgahETF |
fund | فرابورس | 251,801 | 125,410.00 | 99.22 | 126,391 | 0.00 | 0.00 | 09:02 | 546 | 1.477 Million | 186.66 billion | - | 126,391 | 253,000 | 251,800 | 253,000 | 1 | 196 | 126,363 | 1 | 313 | 126,364 | - | - | - | - | - | - | - | - | - | - | - | 1.459 Million | 16,570 | 1.45 Million | 25,579 |
| AVSF |
Andishe Varzan ETF |
fund | فرابورس | 55,211 | 21,329.00 | 62.95 | 33,882 | 0.00 | 0.00 | 08:52 | 43 | 5.468 Million | 185.25 billion | - | 33,882 | 55,211 | 55,211 | 55,212 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Million | 145,857 | 5.322 Million |
| BHLZ |
Bahman Liz. |
stock | فرابورس | 2,879 | 502.00 | 21.12 | 2,377 | 0.00 | 0.00 | 12:29 | 867 | 47.982 Million | 163.49 billion | 53,595.77 | 2,377 | 2,850 | 2,841 | 2,908 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Thousand billion | 40.614 Million | 30.206 Million | 8.1 Million | 18.61 Million | 11.596 Million | 37.272 Million | 4.107 Million | 5.36 | 1.9 | 0.59 | 17.981 Million | 30 Million | 44.116 Million | 3.864 Million |
| HFZP |
Hafez Ins. |
stock | فرابورس | 4,812 | 2,138.00 | 30.76 | 6,950 | 0.00 | 0.00 | 2025-12-13 | 259 | 22.789 Million | 161.8 billion | - | 6,950 | 5,000 | 4,812 | 5,002 | 8 | 333,979 | 7,100 | 0 | 0 | 0 | 20.85 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13.589 Million | 9.2 Million | 7.589 Million | 15.2 Million |
| BDYZ |
Day Bank |
stock | فرابورس | 1,218 | 100.00 | 8.94 | 1,118 | 0.00 | 0.00 | 12:29 | 1,650 | 137.354 Million | 153.59 billion | 46,374.52 | 1,118 | 1,292 | 1,218 | 1,292 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Thousand billion | 832.528 Million | 672.228 Million | 135 Million | 689.833 Million | -17,604,746 | 41.974 Million | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Million | 106.19 Million | 137.282 Million | 72,375 |
| SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 24,341 | 9,572.00 | 64.81 | 14,769 | 0.00 | 0.00 | 09:00 | 678 | 9.883 Million | 145.96 billion | - | 14,769 | 24,341 | 24,341 | 24,342 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Million | 917,689 | 9.722 Million | 99,977 |
| TLIZ |
Talise Company |
stock | فرابورس | 5,450 | 2,095.00 | 62.44 | 3,355 | 0.00 | 0.00 | 12:29 | 2,491 | 30.08 Million | 141.83 billion | 21,053.34 | 3,355 | 5,450 | 5,310 | 5,450 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Thousand billion | 25.624 Million | 11.549 Million | 4.994 Million | 2.837 Million | 8.712 Million | 11.821 Million | 2.945 Million | 7.74 | 2.62 | 1.93 | 29.177 Million | 902,892 | 29.254 Million | 825,569 |
| بتهران |
بیمه اتکایی تهران رواک |
stock | فرابورس | 2,556 | 515.00 | 16.77 | 3,071 | 0.00 | 0.00 | 16:49 | 651 | 44.658 Million | 137.15 billion | - | 3,071 | 2,515 | 2,480 | 2,556 | 2 | 230,000 | 3,062 | 1 | 17,297 | 3,170 | 15.355 Thousand billion | - | - | - | - | - | - | - | - | - | - | 44.158 Million | 300,000 | 25.711 Million | 18.748 Million |
| FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 96,831 | 39,097.00 | 67.72 | 57,734 | 0.00 | 0.00 | 09:02 | 199 | 2.26 Million | 130.5 billion | - | 57,734 | 96,831 | 96,831 | 96,832 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Million | 1.775 Million | 485,741 |
| ثبات |
ثبات |
fund | فرابورس | 29,174 | 11,845.00 | 68.35 | 17,329 | 0.00 | 0.00 | 09:01 | 257 | 7.09 Million | 122.87 billion | - | 17,329 | 29,173 | 29,173 | 29,174 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Million | 3.639 Million | 3.856 Million | 3.234 Million |
| گنجینه |
گنجینه |
fund | فرابورس | 17,196 | 6,778.00 | 65.06 | 10,418 | 0.00 | 0.00 | 2025-12-13 | 35 | 11.564 Million | 120.47 billion | - | 10,418 | 17,196 | 17,196 | 17,197 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Million | 1.564 Million | 10 Million |
| MRJZ |
Marjan Kar |
stock | فرابورس | 4,689 | 501.00 | 11.96 | 4,188 | 0.00 | 0.00 | 12:26 | 2,102 | 16.139 Million | 119.36 billion | 26,294.4 | 4,188 | 4,689 | 4,689 | 4,689 | 0 | 0 | 0 | 0 | 8.14 Thousand billion | 6.424 Million | 2.193 Million | 1.1 Million | 890,515 | 1.302 Million | 1.46 Million | 239,633 | 23.09 | 4.25 | 3.79 | 15.189 Million | 950,120 | 16.139 Million | - | ||
| ثجنوب |
سر. مسکن جنوب |
stock | فرابورس | 10,600 | 2,210.00 | 26.34 | 8,390 | 0.00 | 0.00 | 12:29 | 750 | 7.757 Million | 116.42 billion | 10,478.98 | 8,390 | 10,350 | 10,300 | 10,900 | 0 | 0 | 0 | 76 | 5,469,981 | 14,720 | 21.014 Thousand billion | 22.74 Million | 12.086 Million | 1.4 Million | 5.044 Million | 7.042 Million | 1.869 Million | 1.231 Million | 14.38 | 2.51 | 9.48 | 7.576 Million | 180,300 | 7.156 Million | 600,000 |
| فاخر |
فاخر |
fund | فرابورس | 19,703 | 8,034.00 | 68.85 | 11,669 | 0.00 | 0.00 | 08:59 | 21 | 9.812 Million | 114.5 billion | - | 11,669 | 19,703 | 19,703 | 19,704 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Million | 27,165 | 9.785 Million |
| DRKF |
Darik ETF |
fund | فرابورس | 31,950 | 12,584.00 | 64.98 | 19,366 | 0.00 | 0.00 | 09:01 | 384 | 5.877 Million | 113.82 billion | - | 19,366 | 31,950 | 31,950 | 31,951 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Million | 2.078 Million | 4.915 Million | 937,423 |
| PMTZ |
Maskan Invest. |
stock | فرابورس | 5,430 | 830.00 | 18.04 | 4,600 | 0.00 | 0.00 | 12:29 | 904 | 10.059 Million | 111.48 billion | 16,785.24 | 4,600 | 5,370 | 5,160 | 5,460 | 0 | 0 | 0 | 194 | 16,101,403 | 10,970 | 19.944 Thousand billion | 28.521 Million | 8.44 Million | 1.8 Million | 11.205 Million | -2,764,968 | 1.878 Million | -3,735,602 | -4.63 | -6.26 | 9.23 | 8.483 Million | 1.577 Million | 10.059 Million | - |
| DBRZ |
Tadbirgaran Inv |
stock | فرابورس | 34,700 | 9,450.00 | 21.40 | 44,150 | 0.00 | 0.00 | 16:50 | 1,158 | 2.168 Million | 110.34 billion | 3,890.15 | 44,150 | 34,100 | 33,100 | 34,850 | 2 | 4,658 | 51,300 | 2 | 10,596 | 51,400 | 12.725 Thousand billion | 8.01 Million | 2.289 Million | 250,000 | 659,882 | 1.629 Million | 325,669 | 84,365 | 87.12 | 4.51 | 22.57 | 2.062 Million | 88,919 | 2.151 Million | 150 |
| MIHZ |
Mihan Insurance |
stock | فرابورس | 2,600 | 1,460.00 | 35.96 | 4,060 | 0.00 | 0.00 | 12:27 | 973 | 9.325 Million | 108.4 billion | 40,930.29 | 4,060 | 2,605 | 2,600 | 2,660 | 0 | 0 | 0 | 0 | 17.43 Thousand billion | 55.155 Million | 33.339 Million | 3.59 Million | 31.244 Million | 2.095 Million | 18.06 Million | -2,623,910 | -9.11 | 11.41 | 1.32 | 6.663 Million | 2.662 Million | 9.151 Million | 174,569 | ||
| اتکاسا |
بیمه اتکایی سامان |
stock | فرابورس | 3,072 | 1,316.00 | 29.99 | 4,388 | 0.00 | 0.00 | 16:53 | 173 | 20.909 Million | 91.75 billion | - | 4,388 | 2,967 | 2,967 | 3,085 | 1 | 10,000 | 4,250 | 0 | 0 | 0 | 10.97 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.152 Million | 15.757 Million | - | 20.909 Million |
| PKOD |
S*Pars Khodro |
stock | فرابورس | 855 | 206.00 | 19.42 | 1,061 | 0.00 | 0.00 | 12:29 | 1,400 | 83.957 Million | 89.1 billion | 53,288.34 | 1,061 | 840 | 808 | 856 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Million | 50,000 | 80.783 Million | 3.173 Million |
| آلا |
آلا |
fund | فرابورس | 19,635 | 7,825.00 | 66.26 | 11,810 | 0.00 | 0.00 | 08:58 | 88 | 7.46 Million | 88.1 billion | - | 11,810 | 19,636 | 19,635 | 19,636 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Million | 4.211 Million | 1.532 Million | 5.928 Million |
| ARSP |
Aras Invest. |
stock | فرابورس | 8,700 | 37,700.00 | 81.25 | 46,400 | 0.00 | 0.00 | 12:24 | 339 | 1.896 Million | 87.98 billion | - | 46,400 | 8,700 | 8,560 | 8,700 | 0 | 0 | 0 | 0 | 23.2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.672 Million | 224,131 | 1.896 Million | - | ||
| IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,160 | 228.00 | 24.46 | 932 | 0.00 | 0.00 | 12:29 | 1,011 | 25.48 Million | 87.48 billion | 235,735.51 | 932 | 1,138 | 1,100 | 1,160 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Thousand billion | 414.414 Million | 407.365 Million | 111.6 Million | 234.961 Million | 172.404 Million | 311.054 Million | 4.147 Million | 43.28 | 1.04 | 0.58 | 10.805 Million | 14.464 Million | 25.068 Million | 200,000 |
| CGRZ |
Shomal Gharb Co |
stock | فرابورس | 4,535 | 1,197.00 | 35.86 | 3,338 | 0.00 | 0.00 | 12:26 | 1,065 | 5.765 Million | 87.28 billion | 21,485.1 | 3,338 | 4,535 | 4,535 | 4,535 | 1 | 277 | 14,980 | 1 | 9,762 | 14,990 | 18.168 Thousand billion | 25.926 Million | 16.78 Million | 2.4 Million | 13.914 Million | 2.865 Million | 2.216 Million | -54,191 | -221.66 | 4.2 | 5.42 | 5.683 Million | 78,000 | 5.761 Million | - |
| ANQZ |
Atrin Nakh Qom |
stock | فرابورس | 4,220 | 757.00 | 21.86 | 3,463 | 0.00 | 0.00 | 12:29 | 1,654 | 6.354 Million | 86.83 billion | 48,921.75 | 3,463 | 4,150 | 4,060 | 4,308 | 2 | 8,001 | 13,530 | 1 | 9,600 | 13,600 | 10.594 Thousand billion | 17.532 Million | 10.317 Million | 1.7 Million | 7.298 Million | 3.019 Million | 10.653 Million | 1.065 Million | 9.61 | 3.39 | 0.96 | 6.338 Million | - | 6.33 Million | 8,000 |
| IFMP |
Moshanir Investmen |
stock | فرابورس | 11,780 | 235,020.00 | 95.23 | 246,800 | 0.00 | 0.00 | 12:05 | 500 | 350,592 | 86.52 billion | - | 246,800 | 11,780 | 11,780 | 11,780 | 0 | 0 | 0 | 0 | 4.936 Thousand billion | - | - | - | - | - | - | - | - | - | - | 308,203 | 42,389 | 321,592 | 29,000 | ||
| SDIP |
Sadid Group |
stock | فرابورس | 1,834 | 1,793.00 | 49.43 | 3,627 | 0.00 | 0.00 | 12:29 | 781 | 23.565 Million | 85.47 billion | - | 3,627 | 1,910 | 1,822 | 1,910 | 2 | 19,113 | 3,573 | 2 | 240,000 | 3,597 | 108.771 Thousand billion | - | - | - | - | - | - | - | - | - | - | 23.35 Million | 35,527 | 23.386 Million | - |
| وتوسکا |
سر. توسعه توکا |
stock | فرابورس | 2,481 | 11,329.00 | 82.03 | 13,810 | 0.00 | 0.00 | 12:28 | 326 | 6.168 Million | 85.17 billion | - | 13,810 | 2,612 | 2,481 | 2,612 | 0 | 0 | 0 | 0 | 11.462 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.968 Million | 200,000 | 6.163 Million | 4,384 | ||
| RPEZ |
Rishmac Prod.&EXP |
stock | فرابورس | 8,970 | 1,730.00 | 23.90 | 7,240 | 0.00 | 0.00 | 12:29 | 1,117 | 2.558 Million | 85.04 billion | 5,448.96 | 7,240 | 8,840 | 8,580 | 9,050 | 0 | 0 | 0 | 0 | 9.975 Thousand billion | 10.037 Million | 4.676 Million | 1,000,000 | 1.497 Million | 3.176 Million | 1.296 Million | 1.034 Million | 8.39 | 2.73 | 6.69 | 1.847 Million | 711,778 | 2.363 Million | 195,365 | ||
| ATSP |
Arian Toska |
stock | فرابورس | 1,733 | 459.00 | 20.94 | 2,192 | 0.00 | 0.00 | 12:29 | 564 | 38.423 Million | 84.21 billion | - | 2,192 | 1,768 | 1,713 | 1,778 | 1 | 20,000 | 2,280 | 2 | 205,000 | 2,281 | 3.944 Thousand billion | - | - | - | - | - | - | - | - | - | - | 38.301 Million | - | 2.686 Million | 35.615 Million |
| کاج |
کاج |
fund | فرابورس | 22,871 | 9,147.00 | 66.65 | 13,724 | 0.00 | 0.00 | 09:00 | 54 | 6.105 Million | 83.78 billion | - | 13,724 | 22,871 | 22,871 | 22,872 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Million | 4.445 Million | 750,127 | 5.319 Million |
| تکیمیا |
تامین سرمایه کیمیا |
stock | فرابورس | 1,680 | 329.00 | 24.35 | 1,351 | 0.00 | 0.00 | 12:29 | 977 | 41.737 Million | 83.72 billion | 54,591.72 | 1,351 | 1,625 | 1,624 | 1,694 | 1 | 43,833 | 2,006 | 2 | 21,900 | 2,010 | 40.12 Thousand billion | 54.659 Million | 38.978 Million | 20 Million | 13.599 Million | 25.379 Million | 10.304 Million | 7.755 Million | 5.29 | 1.62 | 3.99 | 1,000 | 41.73 Million | 5.307 Million | 36.424 Million |
| اعتبار |
اعتبار |
fund | فرابورس | 23,050 | 9,538.00 | 70.59 | 13,512 | 0.00 | 0.00 | 09:02 | 83 | 6.18 Million | 83.5 billion | - | 13,512 | 23,050 | 23,050 | 23,051 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Million | 2.836 Million | 4.386 Million | 1.794 Million |
| فن افزار |
توسعه فن افزار توسن |
stock | فرابورس | 3,419 | 687.00 | 16.73 | 4,106 | 0.00 | 0.00 | 12:29 | 1,930 | 5.84 Million | 82.22 billion | 12,502.63 | 4,106 | 3,410 | 3,320 | 3,445 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Thousand billion | 41.385 Million | 29.277 Million | 4 Million | 19.785 Million | 9.492 Million | 39.057 Million | 5.268 Million | 4.1 | 2.28 | 0.56 | 5.63 Million | 210,000 | 5.193 Million | 647,760 |
| BGHZ |
Baghmishe |
stock | فرابورس | 8,890 | 1,510.00 | 20.46 | 7,380 | 0.00 | 0.00 | 12:29 | 934 | 5.126 Million | 82.09 billion | 20,664.6 | 7,380 | 8,840 | 8,420 | 8,890 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Thousand billion | 31.092 Million | 10.868 Million | 2.64 Million | 3.794 Million | 7.074 Million | 3.04 Million | 2.542 Million | 10.74 | 3.86 | 8.98 | 4.676 Million | 408,879 | 5.055 Million | 30,000 |
| ASAZ |
Asia Seir Aras |
stock | فرابورس | 5,000 | 1,613.00 | 47.62 | 3,387 | 0.00 | 0.00 | 12:27 | 1,000 | 7.546 Million | 78.46 billion | 12,059.36 | 3,387 | 5,240 | 5,000 | 5,240 | 1 | 10,000 | 9,600 | 1 | 462 | 10,680 | 18.72 Thousand billion | 21.596 Million | 9.117 Million | 2.8 Million | 5.374 Million | 3.743 Million | 11.639 Million | 730,197 | 22.22 | 4.33 | 1.39 | 6.328 Million | 1.217 Million | 7.504 Million | 41,426 |
| کایزد |
فرانسوز یزد |
stock | فرابورس | 6,120 | 1,030.00 | 20.24 | 5,090 | 0.00 | 0.00 | 12:29 | 828 | 4.529 Million | 76.84 billion | 17,692.21 | 5,090 | 6,220 | 5,990 | 6,220 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Thousand billion | 16.225 Million | 5.993 Million | 1.6 Million | 3.668 Million | 2.326 Million | 4.606 Million | 484,358 | 25.92 | 5.4 | 2.73 | 2.653 Million | 1.876 Million | 4.163 Million | 366,112 |
| SHOP |
Shomal Invest. |
stock | فرابورس | 17,950 | 4,650.00 | 20.58 | 22,600 | 0.00 | 0.00 | 12:28 | 212 | 3.364 Million | 76.09 billion | - | 22,600 | 17,950 | 17,680 | 17,950 | 0 | 0 | 0 | 1 | 124,350 | 22,600 | 2.755 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.364 Million | - | 3.364 Million | - |
| MOBZ |
Mobin One Kish |
stock | فرابورس | 12,570 | 6,250.00 | 98.89 | 6,320 | 0.00 | 0.00 | 12:26 | 747 | 4.253 Million | 74.1 billion | 30,835.66 | 6,320 | 12,570 | 12,540 | 12,570 | 1 | 607 | 16,400 | 1 | 3,600 | 17,850 | 7.839 Thousand billion | 7.65 Million | 3.427 Million | 450,000 | 2.835 Million | 591,872 | 163,564 | 7,555 | 637.34 | 8.14 | 29.44 | 4.076 Million | 176,627 | 4.252 Million | 902 |
| TUKZ |
TUKA Co. |
stock | فرابورس | 4,343 | 886.00 | 25.63 | 3,457 | 0.00 | 0.00 | 12:25 | 920 | 4.684 Million | 71.98 billion | 21,621.27 | 3,457 | 4,275 | 4,235 | 4,343 | 1 | 2,000 | 14,600 | 1 | 1,700 | 15,580 | 30.74 Thousand billion | 27.23 Million | 11.928 Million | 3.1 Million | 7.704 Million | 4.225 Million | 11.902 Million | 1.1 Million | 17.77 | 4.62 | 1.64 | 3.128 Million | 1.556 Million | 3.489 Million | 1.195 Million |
| BSRZ |
Ghaed Basir Petro. |
stock | فرابورس | 14,960 | 5,150.00 | 52.50 | 9,810 | 0.00 | 0.00 | 12:29 | 1,180 | 2.466 Million | 70.36 billion | 15,453.01 | 9,810 | 14,670 | 14,500 | 15,000 | 0 | 0 | 0 | 0 | 71.375 Thousand billion | 119.978 Million | 42.814 Million | 6.5 Million | 29.303 Million | 13.51 Million | 53.46 Million | 14.014 Million | 6.47 | 6.71 | 1.7 | 1.038 Million | 1.429 Million | 686,411 | 1.78 Million | ||
| ویسرو |
جسورانه سرو رشد پایدار یکم |
fund | فرابورس | 1.399 Million | 74,601.00 | 5.63 | 200,000 | 1,124,399.00 | 84.90 | 2025-03-18 | 26 | 351,550 | 70.31 billion | - | 1.324 Million | 1.4 Million | 1.399 Million | 1.4 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 12,060 | - | - | 12,060 | ||
| IOMZ |
Iran Office Ind. |
stock | فرابورس | 3,299 | 703.00 | 27.08 | 2,596 | 0.00 | 0.00 | 12:29 | 864 | 13.164 Million | 69.33 billion | 41,220.32 | 2,596 | 3,296 | 3,274 | 3,377 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Thousand billion | 97.996 Million | 36.459 Million | 23.4 Million | 1.424 Million | 35.035 Million | 6.957 Million | 6.244 Million | 15.47 | 2.76 | 13.88 | 12.289 Million | 712,389 | 11.671 Million | 1.33 Million |
| توان |
توان |
fund | فرابورس | 29,100 | 10,795.00 | 58.97 | 18,305 | 0.00 | 0.00 | 09:02 | 607 | 3.739 Million | 68.44 billion | - | 18,305 | 29,250 | 28,850 | 29,250 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Million | 1.525 Million | 2.091 Million | 1.627 Million |
| IZSZ |
Isfahan Zinc SML. |
stock | فرابورس | 2,604 | 33.00 | 1.28 | 2,571 | 0.00 | 0.00 | 12:27 | 846 | 14.86 Million | 65.13 billion | 68,286.34 | 2,571 | 2,604 | 2,556 | 2,604 | 3 | 21,325 | 4,275 | 2 | 12,713 | 4,288 | 15.779 Thousand billion | 22.448 Million | 13.149 Million | 3.6 Million | 8.246 Million | 4.903 Million | 11.967 Million | 1.072 Million | 13.24 | 2.9 | 1.19 | 13.186 Million | 1.675 Million | 14.86 Million | 78 |
| BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 6,480 | 440.00 | 6.36 | 6,920 | 0.00 | 0.00 | 12:20 | 582 | 5.896 Million | 61.14 billion | 36,246.14 | 6,920 | 6,480 | 6,450 | 6,480 | 0 | 0 | 0 | 0 | 792.75 Thousand billion | 972.975 Million | 603.346 Million | 75 Million | 480.225 Million | 123.121 Million | 168.601 Million | 30.174 Million | 16.33 | 4 | 2.92 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
| فزر |
پویا زرکان آق دره |
stock | فرابورس | 102,950 | 20,750.00 | 25.24 | 82,200 | 0.00 | 0.00 | 12:29 | 843 | 1.445 Million | 60.38 billion | 214.65 Million | 82,200 | 103,550 | 101,450 | 103,550 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Thousand billion | 236.075 Million | 34.161 Million | 5.4 Million | 21.425 Million | 12.736 Million | 11.897 Million | 29.211 Million | 7.35 | 16.86 | 18.04 | 956,289 | 465,064 | 1.071 Million | 350,110 |
| پویا |
جسورانه پویا الگوریتم |
fund | فرابورس | 650,160 | 450,160.00 | 225.08 | 200,000 | 0.00 | 0.00 | 2025-12-10 | 30 | 293,000 | 58.6 billion | - | 200,000 | 650,160 | 650,160 | 650,160 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| رابین |
رابین |
fund | فرابورس | 22,114 | 8,998.00 | 68.60 | 13,116 | 0.00 | 0.00 | 08:58 | 124 | 4.364 Million | 57.24 billion | - | 13,116 | 22,114 | 22,114 | 22,115 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Million | 3.277 Million | 4.164 Million | 200,263 |
| ثروت |
ثروت آفرین فیروزه |
fund | فرابورس | 1.01 Million | 660,343.00 | 188.67 | 350,000 | 0.00 | 0.00 | 2025-11-11 | 68 | 161,630 | 56.57 billion | - | 350,000 | 1.008 Million | 1.008 Million | 1.01 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 56,700 | 156,310 | - | 213,010 | ||
| BDMZ |
Damavand Co. |
stock | فرابورس | 9,000 | 1,710.00 | 23.46 | 7,290 | 0.00 | 0.00 | 12:29 | 525 | 2.783 Million | 53.68 billion | 46,735.23 | 7,290 | 9,290 | 9,000 | 9,300 | 0 | 0 | 0 | 0 | 106.481 Thousand billion | 136.788 Million | 60.679 Million | 13 Million | 27.978 Million | 32.7 Million | 28.904 Million | 11.231 Million | 9.69 | 3.33 | 3.76 | 2.55 Million | 232,236 | 2.778 Million | 4,205 | ||
| تامین05 |
اجاره تامین اجتماعی14050509 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-10-05 | 2 | 50,000 | 50 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 50,000 | 980,000 | 2 | 50,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
| ناما |
مخازن گاز طبیعی آسیا ناما |
stock | فرابورس | 4,208 | 600.00 | 16.63 | 3,608 | 0.00 | 0.00 | 12:29 | 690 | 3.568 Million | 49.72 billion | 3,615.78 | 3,608 | 4,100 | 3,970 | 4,208 | 2 | 12,523 | 13,900 | 1 | 5,000 | 13,990 | 14.627 Thousand billion | 19.192 Million | 11.181 Million | 1.05 Million | 6.613 Million | 4.568 Million | 8.34 Million | 2.703 Million | 4.66 | 2.75 | 1.51 | 2.758 Million | 639,950 | 3.243 Million | 154,895 |
| SEIP |
S.Electric.IND |
stock | فرابورس | 30,200 | 32,300.00 | 51.68 | 62,500 | 0.00 | 0.00 | 12:29 | 438 | 770,907 | 48.17 billion | - | 62,500 | 30,900 | 29,500 | 30,900 | 2 | 1,690 | 59,800 | 32 | 395,097 | 61,450 | 21.984 Thousand billion | - | - | - | - | - | - | - | - | - | - | 770,907 | - | 770,907 | - |
| BKSZ |
Kosar Ins. |
stock | فرابورس | 2,104 | 323.00 | 18.14 | 1,781 | 0.00 | 0.00 | 14:32 | 705 | 14.787 Million | 47.85 billion | 67,958.02 | 1,781 | 2,112 | 2,074 | 2,148 | 0 | 0 | 0 | 0 | 80.9 Thousand billion | 408.833 Million | 409.671 Million | 40 Million | 330.744 Million | 78.927 Million | 221.042 Million | 32.77 Million | 2.38 | 0.99 | 0.35 | 12.241 Million | 2.546 Million | 14.687 Million | 100,000 | ||
| NPMP |
N. Pouneh Mashhad |
stock | فرابورس | 4,040 | 1,234.00 | 43.98 | 2,806 | 0.00 | 0.00 | 12:29 | 722 | 3.773 Million | 47.68 billion | 11,576.71 | 2,806 | 4,080 | 3,869 | 4,103 | 0 | 0 | 0 | 0 | 11.376 Thousand billion | 11.912 Million | 5.509 Million | 2.488 Million | 1.65 Million | 3.58 Million | 10.508 Million | 749,641 | 13.12 | 2.75 | 0.94 | 3.568 Million | 205,579 | 3.21 Million | 563,221 | ||
| MPRZ |
Maskan Pardis |
stock | فرابورس | 3,692 | 558.00 | 17.80 | 3,134 | 0.00 | 0.00 | 12:29 | 419 | 2.288 Million | 46.52 billion | 23,012.48 | 3,134 | 3,582 | 3,582 | 3,719 | 2 | 1,151 | 20,100 | 2 | 9,499 | 20,150 | 40.7 Thousand billion | 30.742 Million | 13.252 Million | 3.5 Million | 7.362 Million | 5.889 Million | 4.863 Million | 2.302 Million | 10.16 | 3.97 | 4.81 | 1.894 Million | 393,907 | 2.288 Million | - |
| VHYP |
Ehya Sepahan Co |
stock | فرابورس | 8,930 | 9,420.00 | 51.34 | 18,350 | 0.00 | 0.00 | 12:29 | 247 | 2.495 Million | 45.78 billion | - | 18,350 | 8,830 | 8,830 | 9,150 | 1 | 500 | 16,960 | 1 | 600 | 19,050 | 146.8 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.629 Million | 865,535 | 1.427 Million | 1.068 Million |
| KRMZ |
Kerman Invest |
stock | فرابورس | 1,034 | 295.00 | 39.92 | 739 | 0.00 | 0.00 | 14:33 | 1,068 | 37.86 Million | 45.39 billion | 137,454.99 | 739 | 1,034 | 1,000 | 1,034 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Thousand billion | 50.82 Million | 48.402 Million | 42.62 Million | 423,756 | 47.673 Million | 381,915 | 235,406 | 212.73 | 1.05 | 131.13 | 37.761 Million | - | 34.89 Million | 2.871 Million |
| DCAZ |
Dona Catering |
stock | فرابورس | 5,730 | 1,382.00 | 31.78 | 4,348 | 0.00 | 0.00 | 12:29 | 1,069 | 5.806 Million | 44.37 billion | 10,950.23 | 4,348 | 5,770 | 5,600 | 5,830 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Thousand billion | 14.969 Million | 8.309 Million | 1.5 Million | 5.369 Million | 2.94 Million | 14.075 Million | 300,836 | 31.91 | 3.27 | 0.68 | 5.755 Million | 35,604 | 5.79 Million | - |
| ALTP |
Alumtek |
stock | فرابورس | 7,880 | 1,850.00 | 30.68 | 6,030 | 0.00 | 0.00 | 12:29 | 165 | 4.201 Million | 42.27 billion | 7,647.8 | 6,030 | 7,780 | 7,570 | 7,910 | 1 | 500 | 70,000 | 0 | 0 | 0 | 25.15 Thousand billion | 48.09 Million | 8.666 Million | 2.5 Million | 5.44 Million | 3.226 Million | 11.666 Million | -3,618 | -11788.28 | 13.22 | 3.66 | 4.201 Million | - | 1.841 Million | 2.361 Million |
| SNOP |
Novin cons. Inv |
stock | فرابورس | 3,286 | 436.00 | 15.30 | 2,850 | 0.00 | 0.00 | 12:29 | 263 | 5.016 Million | 41.57 billion | 47,735.56 | 2,850 | 3,115 | 3,115 | 3,298 | 0 | 0 | 0 | 110 | 6,325,265 | 8,240 | 20.725 Thousand billion | - | 5.111 Million | 3.3 Million | 93,279 | 5.018 Million | 1.462 Million | 1.33 Million | - | - | - | 4.976 Million | 40,000 | 5.016 Million | - |
| VOSP |
Vosoogh Invest. |
stock | فرابورس | 15,700 | 6,900.00 | 30.53 | 22,600 | 0.00 | 0.00 | 12:29 | 461 | 1.839 Million | 41.52 billion | - | 22,600 | 16,110 | 15,660 | 16,460 | 9 | 123,774 | 22,400 | 1 | 2,826 | 22,450 | 7.232 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.826 Million | - | 1.826 Million | - |
| ABYP |
Abshirin Agro |
stock | فرابورس | 3,101 | 170.00 | 5.20 | 3,271 | 0.00 | 0.00 | 12:29 | 373 | 12.645 Million | 41.36 billion | - | 3,271 | 3,090 | 2,977 | 3,102 | 0 | 0 | 0 | 1 | 40,000 | 3,420 | 5.896 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.601 Million | 2.045 Million | 12.645 Million | - |
| ساحل |
ساحل |
fund | فرابورس | 23,737 | 9,633.00 | 68.30 | 14,104 | 0.00 | 0.00 | 08:57 | 19 | 2.916 Million | 41.13 billion | - | 14,104 | 23,737 | 23,737 | 23,738 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Million | 2.807 Million | 109,589 |
| BSHP |
S*City Bank |
stock | فرابورس | 3,063 | 9,377.00 | 75.38 | 12,440 | 0.00 | 0.00 | 12:29 | 211 | 3.273 Million | 40.72 billion | - | 12,440 | 3,100 | 3,036 | 3,100 | 2 | 54,085 | 12,250 | 1 | 4,355 | 12,360 | 193.726 Thousand billion | - | - | - | - | - | - | - | - | - | - | 768,463 | 2.505 Million | 3.248 Million | 25,000 |