All Markets
/Exchange Iran Mercantile Exchange
/Trade Value
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| اراد87 |
مرابحه عام دولت87-ش.خ030304 |
bond | Fara Bourse | 959,990 | 33,190.00 | 3.58 | 926,800 | 0.00 | 0.00 | 2022-01-09 | 297 | 59.114 Million | 54.787 Thousand billion | - | 926,800 | 969,990 | 959,990 | 969,990 | 1 | 100 | 921,010 | 1 | 1,900 | 969,980 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - |
| اراد91 |
مرابحه عام دولت91-ش.خ010525 |
bond | Fara Bourse | 995,000 | 28,500.00 | 2.95 | 966,500 | 0.00 | 0.00 | 2021-12-15 | 179 | 34.816 Million | 33.65 Thousand billion | - | 966,500 | 995,000 | 995,000 | 995,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد88 |
مرابحه عام دولت88-ش.خ041120 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-21 | 151 | 30 Million | 30 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد89 |
مرابحه عام دولت89-ش.خ041120 |
bond | Fara Bourse | 983,000 | 17,000.00 | 1.70 | 1,000,000 | 0.00 | 0.00 | 2021-12-25 | 150 | 30 Million | 30 Thousand billion | - | 1,000,000 | 983,000 | 983,000 | 983,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد83 |
مرابحه عام دولت83-ش.خ041220 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-07-03 | 117 | 23 Million | 23 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| تابان05 |
اجاره تابان نوین14041015 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-01-05 | 200 | 20 Million | 20 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 120,966 | 1 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million |
| اراد84 |
مرابحه عام دولت84-ش.خ030624 |
bond | Fara Bourse | 985,000 | 15,000.00 | 1.50 | 1,000,000 | 0.00 | 0.00 | 14:42 | 100 | 20 Million | 20 Thousand billion | - | 1,000,000 | 985,000 | 985,000 | 985,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 15,000 | - | 15,000 | ||
| SG53 |
SOV.GMR53.SP231017 |
bond | Fara Bourse | 1,000,000 | 68,740.00 | 7.38 | 931,260 | 0.00 | 0.00 | 2021-09-05 | 100 | 20 Million | 18.625 Thousand billion | - | 931,260 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 4 | 51,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| اراد62 |
مرابحه عام دولت62-ش.خ0309 |
bond | Fara Bourse | 999,990 | 10.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-01-15 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 999,990 | 999,990 | 999,990 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,200 | - | 1,200 | ||
| اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-02 | 63 | 12.5 Million | 12.5 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 12.5 Million | - | 12.5 Million | ||
| کرمان39 |
مرابحه کرمان موتور14030915 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-12-06 | 106 | 10 Million | 10 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 76 | 10 Million | - | 10 Million | ||
| شستان03 |
اجاره تجاری شستان14030915 |
bond | Fara Bourse | 1.02 Million | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 2022-01-08 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.02 Million | 1.02 Million | 1.02 Million | 1 | 2,500 | 1,000,000 | 1 | 400 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| اراد63 |
مرابحه عام دولت63-ش.خ0309 |
bond | Fara Bourse | 1.045 Million | 45,000.00 | 4.50 | 1,000,000 | 0.00 | 0.00 | 14:56 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.045 Million | 1.045 Million | 1.045 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| اراد61 |
مرابحه عام دولت61-ش.خ0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 12:48 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 10,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 8,500 | - | 8,500 |
| اراد66 |
مرابحه عام دولت66-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-19 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
| اراد57 |
مرابحه عام دولت5-ش.خ 0309 |
bond | Fara Bourse | 970,000 | 30,000.00 | 3.00 | 1,000,000 | 0.00 | 0.00 | 2021-12-18 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 970,000 | 970,000 | 970,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| تابان07 |
اجاره تابان لوتوس14041015 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-01-05 | 100 | 10 Million | 10 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 10 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million |
| تابان06 |
اجاره تابان کاردان14041015 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-01-05 | 100 | 10 Million | 10 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 19,953 | 1 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million |
| اراد75 |
مرابحه عام دولت75-ش.خ040226 |
bond | Fara Bourse | 987,000 | 13,000.00 | 1.30 | 1,000,000 | 0.00 | 0.00 | 2022-01-06 | 52 | 10 Million | 10 Thousand billion | - | 1,000,000 | 987,000 | 987,000 | 987,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| اراد74 |
مرابحه عام دولت74-ش.خ040226 |
bond | Fara Bourse | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2021-12-29 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 990,000 | 990,000 | 990,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| اراد67 |
مرابحه عام دولت67-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-04-25 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100,000 | - | 100,000 | ||
| اراد55 |
مرابحه عام دولت5-ش.خ 0209 |
bond | Fara Bourse | 964,980 | 37,080.00 | 4.00 | 927,900 | 0.00 | 0.00 | 2022-01-12 | 55 | 10.777 Million | 10 Thousand billion | - | 927,900 | 964,980 | 964,980 | 964,980 | 1 | 1,000 | 900,600 | 1 | 9,000 | 964,980 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| اراد85 |
مرابحه عام دولت85-ش.خ010704 |
bond | Fara Bourse | 977,750 | 31,750.00 | 3.36 | 946,000 | 0.00 | 0.00 | 14:49 | 53 | 10.5 Million | 9.933 Thousand billion | - | 946,000 | 977,750 | 977,750 | 977,750 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
| اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | Fara Bourse | 940,000 | 60,000.00 | 6.00 | 1,000,000 | 0.00 | 0.00 | 2022-01-08 | 42 | 8 Million | 8 Thousand billion | - | 1,000,000 | 940,000 | 940,000 | 940,000 | 0 | 0 | 0 | 1 | 200 | 949,995 | - | - | - | - | - | - | - | - | - | - | - | 6,000 | - | 6,000 | - |
| اراد64 |
مرابحه عام دولتی64-ش.خ0111 |
bond | Fara Bourse | 944,500 | 970.00 | 0.10 | 943,530 | 0.00 | 0.00 | 2021-02-06 | 36 | 7.1 Million | 6.699 Thousand billion | - | 943,530 | 944,500 | 944,500 | 944,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2.021 Million | - | 2.021 Million | ||
| تابان04 |
اجاره تابان سپهر14031126 |
bond | Fara Bourse | 979,700 | 20,300.00 | 2.03 | 1,000,000 | 0.00 | 0.00 | 2022-01-12 | 62 | 6 Million | 6 Thousand billion | - | 1,000,000 | 979,700 | 979,700 | 979,700 | 3 | 74,903 | 970,000 | 1 | 1,800 | 979,700 | - | - | - | - | - | - | - | - | - | - | - | 72,200 | - | - | 72,200 |
| اراد68 |
مرابحه عام دولت68-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 30 | 6 Million | 6 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 Million | - | 6 Million | ||
| اراد70 |
مرابحه عام دولت70-ش.خ0112 |
bond | Fara Bourse | 943,750 | 2,180.00 | 0.23 | 941,570 | 0.00 | 0.00 | 2021-02-24 | 30 | 6 Million | 5.649 Thousand billion | - | 941,570 | 943,750 | 943,750 | 943,750 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 85,077 | - | 85,077 | ||
| AYNP |
S*Ayandeh Bank |
stock | Fara Bourse | 9,971 | 14,634.00 | 59.48 | 24,605 | 0.00 | 0.00 | 2021-09-19 | 21,460 | 203.25 Million | 5.001 Thousand billion | - | 24,605 | 10,390 | 9,810 | 10,555 | 1 | 375 | 9,971 | 2 | 52,586 | 9,999 | 393.68 Thousand billion | - | - | - | - | - | - | - | - | - | - | 17.653 Million | 115,000 | 16.663 Million | 1.105 Million |
| مهان01 |
اجاره مهرآیندگان لوتوس0311 |
bond | Fara Bourse | 981,000 | 19,000.00 | 1.90 | 1,000,000 | 0.00 | 0.00 | 2022-01-04 | 50 | 5 Million | 5 Thousand billion | - | 1,000,000 | 981,000 | 981,000 | 981,000 | 1 | 50,000 | 985,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 150,000 | - | 150,000 |
| SG56 |
SOV.GMR56.SP241118 |
bond | Fara Bourse | 1.02 Million | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 2021-11-10 | 25 | 5 Million | 5 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1.02 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6,000 | - | 6,000 | ||
| کرمان03 |
مرابحه کرمان موتور14030614 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-05 | 40 | 3.5 Million | 3.5 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 15 | 3.5 Million | - | 3.5 Million |
| FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 34,149 | 760.00 | 2.28 | 33,389 | 0.00 | 0.00 | 2021-01-03 | 4,525 | 86.718 Million | 2.895 Thousand billion | - | 33,389 | 34,147 | 34,145 | 34,156 | 3 | 10,750 | 34,134 | 1 | 66,700 | 34,136 | - | - | - | - | - | - | - | - | - | - | - | 32.686 Million | 18.89 Million | 17.313 Million | 34.263 Million |
| مهان02 |
اجاره مهرآیندگان امید0311 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-08-24 | 24 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 50,000 | 985,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
| تفارس |
تامین سرمایه خلیج فارس |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2021-10-30 | 151,063 | 2 billion | 2 Thousand billion | - | - | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.993 billion | 7.464 Million | - | 2 billion | ||
| اراد77 |
مرابحه عام دولت77-ش.خ000812 |
bond | Fara Bourse | 998,146 | 19,906.00 | 2.03 | 978,240 | 0.00 | 0.00 | 2021-10-16 | 10 | 2 Million | 1.956 Thousand billion | - | 978,240 | 997,050 | 997,050 | 998,146 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
| اراد92 |
مرابحه عام دولت92-ش.خ020825 |
bond | Fara Bourse | 953,700 | 24,030.00 | 2.58 | 929,670 | 0.00 | 0.00 | 2022-01-01 | 10 | 8.432 Million | 1.704 Thousand billion | - | 929,670 | 953,700 | 953,700 | 953,700 | 1 | 8,000 | 916,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 |
| اراد78 |
مرابحه عام دولت78-ش.خ001112 |
bond | Fara Bourse | 991,000 | 21,000.00 | 2.16 | 970,000 | 0.00 | 0.00 | 2021-10-26 | 8 | 1.6 Million | 1.552 Thousand billion | - | 970,000 | 991,000 | 991,000 | 991,000 | 0 | 0 | 0 | 1 | 27,400,000 | 970,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1.6 Million | - | 1.6 Million |
| اراد82 |
مرابحه عام دولت82-ش.خ010912 |
bond | Fara Bourse | 854,000 | 95,920.00 | 10.10 | 949,920 | 0.00 | 0.00 | 2021-10-06 | 8 | 1.6 Million | 1.52 Thousand billion | - | 949,920 | 854,000 | 854,000 | 854,000 | 1 | 1,400 | 838,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 1,246 | 4,451.00 | 78.13 | 5,697 | 0.00 | 0.00 | 2022-01-10 | 17,191 | 245.565 Million | 1.399 Thousand billion | - | 5,697 | 1,218 | 1,218 | 1,273 | 1 | 20,000 | 1,248 | 3 | 78,853 | 1,248 | 28.423 Thousand billion | - | - | - | - | - | - | - | - | - | - | 609.18 Million | 20,000 | 601.145 Million | 8.055 Million |