All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 3,694 48.00 1.28 3,742 0.00 0.00 11:39 1.262 Million 110 Million 3.949 Thousand billion 6,675.93 3,742 3,740 3,680 3,765 0 0 0 0 197.45 Thousand billion 224.064 Million 102.979 Million 50 Million 30.614 Million 72.366 Million 163.459 Million 41.658 Million 4.64 2.67 1.18 54.973 Million 55.027 Million - 110 Million
FATF

Etemad Parsian ETF

 fund فرابورس 73,357 7,756.00 11.82 65,601 0.00 0.00 10:54 836 10.581 Million 694.15 billion - 65,601 73,357 73,357 73,358 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
کارا

کارا

 fund فرابورس 19,098 1,996.00 11.67 17,102 0.00 0.00 10:53 937 35.868 Million 613.42 billion - 17,102 19,097 19,097 19,098 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
لبخند

لبخند

 fund فرابورس 15,868 1,712.00 12.09 14,156 0.00 0.00 10:54 999 35.284 Million 499.48 billion - 14,156 15,867 15,867 15,868 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.223 Million 186,742.00 13.25 1.41 Million 0.00 0.00 10:48 4,702 301,226 424.65 billion - 1.41 Million 1.182 Million 1.182 Million 1.23 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
بپردیس

بیمه پردیس

 stock فرابورس 1,224 724.00 144.80 500 0.00 0.00 2024-07-17 9,387 825 Million 412.5 billion - 500 1,223 1,223 1,224 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
FRBP

Fara Bourse Co.

 stock فرابورس 7,080 400.00 5.99 7,040 360.00 5.39 2024-07-17 4,050 28.958 Million 319.95 billion 24,785.96 6,680 6,630 6,630 7,080 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 71.562 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 18.83 4.81 17 21.376 Million 7.582 Million 27.688 Million 1.27 Million
آوند

آوند

 fund فرابورس 15,874 1,709.00 12.06 14,165 0.00 0.00 10:54 829 21.771 Million 308.4 billion - 14,165 15,874 15,874 15,875 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
سام

سام

 fund فرابورس 11,199 1,192.00 11.91 10,007 0.00 0.00 10:46 113 28.094 Million 281.14 billion - 10,007 11,199 11,199 11,200 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
ASPZ

A.S.P CO

 stock فرابورس 18,070 80.00 0.44 18,250 100.00 0.55 11:26 1,853 8.092 Million 243.38 billion 4,381.51 18,150 18,300 17,470 18,690 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.421 Million 9.379 Million 1,000,000 7.061 Million 2.318 Million 5.544 Million 1.292 Million 14.21 7.92 3.31 8.037 Million 50,000 8.077 Million 10,000
پاداش

پاداش

 fund فرابورس 15,028 1,579.00 11.74 13,449 0.00 0.00 10:53 321 16.461 Million 221.39 billion - 13,449 15,027 15,027 15,028 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond فرابورس 729,000 76,250.00 11.68 652,750 0.00 0.00 10:10 9 320,400 209.14 billion - 652,750 725,040 725,040 729,000 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
KHEP

Yazd Steel CO.

 stock فرابورس 38,500 6,650.00 14.73 45,150 0.00 0.00 2024-07-17 238 4.145 Million 187.13 billion - 45,150 38,500 38,500 38,500 0 0 0 3 377,228 43,800 13.094 Thousand billion - - - - - - - - - - 1.745 Million 2.4 Million 4.145 Million -
SAGF

HastiBakhshAgahETF

 fund فرابورس 136,890 10,499.00 8.31 126,391 0.00 0.00 10:54 546 1.477 Million 186.66 billion - 126,391 137,400 136,060 137,492 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
AVSF

Andishe Varzan ETF

 fund فرابورس 37,854 3,972.00 11.72 33,882 0.00 0.00 10:50 43 5.468 Million 185.25 billion - 33,882 37,855 37,854 37,855 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
BHLZ

Bahman Liz.

 stock فرابورس 1,978 12.00 0.61 1,980 14.00 0.71 11:34 867 47.982 Million 163.49 billion 23,190.99 1,966 2,020 1,974 2,025 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 19.925 Million 16.122 Million 6.6 Million 7.094 Million 9.028 Million 14.4 Million 2.667 Million 4.81 1.42 0.89 17.981 Million 30 Million 44.116 Million 3.864 Million
HFZP

Hafez Ins.

 stock فرابورس 5,340 1,610.00 23.17 6,950 0.00 0.00 2024-07-10 259 22.789 Million 161.8 billion - 6,950 5,340 5,340 5,340 8 333,979 7,100 0 0 0 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million
BDYZ

Day Bank

 stock فرابورس 639 479.00 42.84 1,118 0.00 0.00 11:37 1,650 137.354 Million 153.59 billion 46,374.52 1,118 644 637 658 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
SGAF

Ganjine Roshan ETF

 fund فرابورس 16,528 1,759.00 11.91 14,769 0.00 0.00 10:54 678 9.883 Million 145.96 billion - 14,769 16,527 16,527 16,528 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond فرابورس 962,970 104,700.00 12.20 858,270 0.00 0.00 10:35 12 165,800 142.3 billion - 858,270 962,280 962,280 964,990 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
TLIZ

Talise Company

 stock فرابورس 3,240 3.00 0.09 3,268 31.00 0.96 11:36 2,491 30.08 Million 141.83 billion 7,802.46 3,237 3,290 3,240 3,314 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 20.355 Million 10.486 Million 4.994 Million 2.322 Million 8.164 Million 9.133 Million 2.595 Million 6.95 2.21 1.97 29.177 Million 902,892 29.254 Million 825,569
بتهران

بیمه اتکایی تهران رواک

 stock فرابورس 1,324 1,747.00 56.89 3,071 0.00 0.00 2024-06-19 651 44.658 Million 137.15 billion - 3,071 1,324 1,324 1,375 2 230,000 3,062 1 17,297 3,170 15.355 Thousand billion - - - - - - - - - - 44.158 Million 300,000 25.711 Million 18.748 Million
FKOF

ArmanAti Kosar ETF

 fund فرابورس 64,767 7,033.00 12.18 57,734 0.00 0.00 10:51 199 2.26 Million 130.5 billion - 57,734 64,768 64,767 64,768 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
ثبات

ثبات

 fund فرابورس 19,446 2,117.00 12.22 17,329 0.00 0.00 10:53 257 7.09 Million 122.87 billion - 17,329 19,446 19,446 19,447 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
گنجینه

گنجینه

 fund فرابورس 11,657 1,239.00 11.89 10,418 0.00 0.00 10:49 35 11.564 Million 120.47 billion - 10,418 11,657 11,657 11,658 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
MRJZ

Marjan Kar

 stock فرابورس 5,250 140.00 2.60 5,210 180.00 3.34 11:37 2,102 16.139 Million 119.36 billion 13,487.4 5,390 5,350 5,150 5,390 0 0 0 0 8.14 Thousand billion 6.443 Million 1.82 Million 1.1 Million 491,717 1.328 Million 1.088 Million 309,494 19.23 4.49 5.47 15.189 Million 950,120 16.139 Million -
ثجنوب

سر. مسکن جنوب

 stock فرابورس 11,100 60.00 0.54 11,120 40.00 0.36 11:33 750 7.757 Million 116.42 billion 4,933.05 11,160 11,150 11,010 11,370 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 19.939 Million 11.404 Million 1.4 Million 4.287 Million 7.116 Million 3.629 Million 2.986 Million 5.24 2.21 4.31 7.576 Million 180,300 7.156 Million 600,000
فاخر

فاخر

 fund فرابورس 13,100 1,431.00 12.26 11,669 0.00 0.00 10:47 21 9.812 Million 114.5 billion - 11,669 13,095 13,095 13,100 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
DRKF

Darik ETF

 fund فرابورس 21,526 2,160.00 11.15 19,366 0.00 0.00 10:53 384 5.877 Million 113.82 billion - 19,366 21,525 21,525 21,526 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
PMTZ

Maskan Invest.

 stock فرابورس 8,630 290.00 3.25 8,830 90.00 1.01 11:37 904 10.059 Million 111.48 billion 6,736.95 8,920 9,090 8,550 9,090 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 23.734 Million 10.7 Million 1.8 Million 9.73 Million 970,634 6.002 Million -491,706 -28.48 14.43 2.33 8.483 Million 1.577 Million 10.059 Million -
DBRZ

Tadbirgaran Inv

 stock فرابورس 27,400 750.00 2.66 27,850 300.00 1.07 11:36 1,158 2.168 Million 110.34 billion 1,770.04 28,150 28,000 27,300 28,500 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.534 Million 2.331 Million 250,000 683,569 1.647 Million 396,985 209,422 37.48 4.77 19.77 2.062 Million 88,919 2.151 Million 150
MIHZ

Mihan Insurance

 stock فرابورس 4,434 227.00 4.87 4,563 98.00 2.10 11:35 973 9.325 Million 108.4 billion 17,474.12 4,661 4,670 4,406 4,670 0 0 0 0 17.43 Thousand billion 41.378 Million 27.906 Million 3.59 Million 23.247 Million 4.659 Million 13.908 Million -1,423,205 -12.74 3.89 1.3 6.663 Million 2.662 Million 9.151 Million 174,569
اتکاسا

بیمه اتکایی سامان

 stock فرابورس 3,009 1,379.00 31.43 4,388 0.00 0.00 2024-07-06 173 20.909 Million 91.75 billion - 4,388 2,927 2,900 3,013 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
PKOD

S*Pars Khodro

 stock فرابورس 754 307.00 28.93 1,061 0.00 0.00 11:37 1,400 83.957 Million 89.1 billion 53,288.34 1,061 762 750 777 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
آلا

آلا

 fund فرابورس 13,212 1,402.00 11.87 11,810 0.00 0.00 10:54 88 7.46 Million 88.1 billion - 11,810 13,212 13,205 13,213 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,502 46.00 2.97 1,548 0.00 0.00 11:36 1,011 25.48 Million 87.48 billion 202.777 Million 1,548 1,550 1,501 1,574 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 393.17 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.81 1.13 0.57 10.805 Million 14.464 Million 25.068 Million 200,000
CGRZ

Shomal Gharb Co

 stock فرابورس 12,870 180.00 1.38 13,050 0.00 0.00 11:35 1,065 5.765 Million 87.28 billion 6,166.38 13,050 13,690 12,610 13,690 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 18.789 Million 7.863 Million 1.2 Million 4.833 Million 3.03 Million 2.028 Million 484,378 28.81 4.62 6.88 5.683 Million 78,000 5.761 Million -
ANQZ

Atrin Nakh Qom

 stock فرابورس 12,070 720.00 5.63 12,740 50.00 0.39 11:37 1,654 6.354 Million 86.83 billion 7,122.41 12,790 12,810 12,030 12,940 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 13.881 Million 5.637 Million 775,000 3.728 Million 1.909 Million 5.593 Million 893,158 11.37 5.32 1.82 6.338 Million - 6.33 Million 8,000
IFMP

Moshanir Investmen

 stock فرابورس 4,151 242,649.00 98.32 246,800 0.00 0.00 11:35 500 350,592 86.52 billion - 246,800 3,931 3,931 4,151 0 0 0 0 4.936 Thousand billion - - - - - - - - - - 308,203 42,389 321,592 29,000
SDIP

Sadid Group

 stock فرابورس 2,069 1,558.00 42.96 3,627 0.00 0.00 2024-07-17 781 23.565 Million 85.47 billion - 3,627 2,083 2,069 2,086 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
وتوسکا

سر. توسعه توکا

 stock فرابورس 3,667 10,143.00 73.45 13,810 0.00 0.00 2024-07-23 326 6.168 Million 85.17 billion - 13,810 3,667 3,667 3,667 0 0 0 0 11.462 Thousand billion - - - - - - - - - - 5.968 Million 200,000 6.163 Million 4,384
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 7,200 80.00 1.12 7,160 40.00 0.56 11:36 1,117 2.558 Million 85.04 billion 3,386.81 7,120 7,080 7,080 7,250 0 0 0 0 9.975 Thousand billion 8.986 Million 4.665 Million 1,000,000 1.766 Million 2.899 Million 2.08 Million 1.048 Million 6.89 2.5 3.47 1.847 Million 711,778 2.363 Million 195,365
ATSP

Arian Toska

 stock فرابورس 1,933 259.00 11.82 2,192 0.00 0.00 2024-07-17 564 38.423 Million 84.21 billion - 2,192 1,924 1,924 1,996 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
کاج

کاج

 fund فرابورس 15,367 1,643.00 11.97 13,724 0.00 0.00 10:48 54 6.105 Million 83.78 billion - 13,724 15,366 15,366 15,367 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,962 44.00 2.19 2,006 0.00 0.00 11:37 977 41.737 Million 83.72 billion - 2,006 1,963 1,960 1,963 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
اعتبار

اعتبار

 fund فرابورس 15,151 1,639.00 12.13 13,512 0.00 0.00 10:47 83 6.18 Million 83.5 billion - 13,512 15,150 15,150 15,151 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
فن افزار

توسعه فن افزار توسن

 stock فرابورس 12,810 490.00 3.68 12,920 380.00 2.86 11:38 1,930 5.84 Million 82.22 billion 5,740.87 13,300 13,180 12,650 13,550 1 500 13,140 1 83 14,200 21.12 Thousand billion 33.098 Million 19.102 Million 1.5 Million 12.878 Million 6.224 Million 24.242 Million 3.826 Million 5.29 3.25 0.83 5.63 Million 210,000 5.193 Million 647,760
BGHZ

Baghmishe

 stock فرابورس 14,980 290.00 1.90 15,420 150.00 0.98 11:36 934 5.126 Million 82.09 billion 8,450.65 15,270 15,350 14,830 15,970 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 40.983 Million 6.229 Million 2.64 Million 1.013 Million 5.216 Million 2.178 Million 1.903 Million 21 7.66 18.36 4.676 Million 408,879 5.055 Million 30,000
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond فرابورس 944,500 101,730.00 12.07 842,770 0.00 0.00 10:28 8 94,700 79.81 billion - 842,770 941,560 941,560 944,500 1 300 840,780 1 300 846,860 - - - - - - - - - - - - 94,700 3,600 91,100
SHOP

Shomal Invest.

 stock فرابورس 21,900 700.00 3.10 22,600 0.00 0.00 2024-07-17 212 3.364 Million 76.09 billion - 22,600 21,700 21,450 21,900 0 0 0 1 124,350 22,600 2.755 Thousand billion - - - - - - - - - - 3.364 Million - 3.364 Million -
MOBZ

Mobin One Kish

 stock فرابورس 8,630 10.00 0.12 8,700 60.00 0.69 11:22 747 4.253 Million 74.1 billion 5,833.42 8,640 8,650 8,560 8,800 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.158 Million 1.683 Million 450,000 1.094 Million 588,817 599,734 56,934 71.37 6.9 6.78 4.076 Million 176,627 4.252 Million 902
TUKZ

TUKA Co.

 stock فرابورس 8,410 140.00 1.64 8,500 50.00 0.58 11:36 920 4.684 Million 71.98 billion 3,374.34 8,550 8,740 8,400 8,740 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.696 Million 8.603 Million 2.6 Million 5.076 Million 3.528 Million 10.076 Million 1.061 Million 21.33 6.41 2.25 3.128 Million 1.556 Million 3.489 Million 1.195 Million
BSRZ

Ghaed Basir Petro.

 stock فرابورس 12,500 90.00 0.73 12,550 140.00 1.13 11:34 1,180 2.466 Million 70.36 billion 4,396.3 12,410 12,410 12,390 12,690 0 0 0 0 71.375 Thousand billion 86.371 Million 37.449 Million 4.5 Million 27.511 Million 9.937 Million 36.071 Million 11.376 Million 5.17 5.92 1.63 1.038 Million 1.429 Million 686,411 1.78 Million
IOMZ

Iran Office Ind.

 stock فرابورس 2,731 108.00 3.80 2,742 97.00 3.42 11:37 864 13.164 Million 69.33 billion 20,358.69 2,839 2,850 2,680 2,850 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 78.108 Million 30.593 Million 18.8 Million 4.468 Million 26.125 Million - 4.569 Million 16.12 2.82 - 12.289 Million 712,389 11.671 Million 1.33 Million
توان

توان

 fund فرابورس 16,564 1,741.00 9.51 18,305 0.00 0.00 10:54 607 3.739 Million 68.44 billion - 18,305 16,787 16,511 16,787 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,939 101.00 3.56 2,894 56.00 1.97 11:35 846 14.86 Million 65.13 billion 12,021.17 2,838 2,720 2,720 2,950 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 15.569 Million 9.28 Million 3.6 Million 5.118 Million 4.162 Million 4.64 Million -123,919 -84.34 2.51 2.25 13.186 Million 1.675 Million 14.86 Million 78
BIPZ

S*Pasargad Insur.

 stock فرابورس 6,280 300.00 4.56 6,470 110.00 1.67 11:34 582 5.896 Million 61.14 billion 8,580.84 6,580 6,130 6,130 6,470 0 0 0 0 792.75 Thousand billion 858.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 19.06 5.01 4.38 2.798 Million 3.098 Million 5.746 Million 150,000
فزر

پویا زرکان آق دره

 stock فرابورس 55,300 900.00 1.65 54,400 0.00 0.00 11:38 843 1.445 Million 60.38 billion 1,712.74 54,400 54,750 54,050 55,450 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 171.988 Million 20.904 Million 3 Million 12.088 Million 8.816 Million 6.534 Million 24.202 Million 6.61 18.14 24.47 956,289 465,064 1.071 Million 350,110
رابین

رابین

 fund فرابورس 14,746 1,630.00 12.43 13,116 0.00 0.00 10:54 124 4.364 Million 57.24 billion - 13,116 14,746 14,746 14,747 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
BDMZ

Damavand Co.

 stock فرابورس 8,000 110.00 1.39 8,060 170.00 2.15 11:37 525 2.783 Million 53.68 billion 8,575.37 7,890 8,220 7,930 8,220 0 0 0 0 106.481 Thousand billion 119.764 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 11.88 3.82 4.74 2.55 Million 232,236 2.778 Million 4,205
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 11,230 680.00 5.71 11,530 380.00 3.19 11:38 690 3.568 Million 49.72 billion 5,354.81 11,910 12,240 11,200 12,240 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.212 Million 9.43 Million 1.05 Million 7.504 Million 1.926 Million 5.235 Million 968,751 12.09 6.08 2.25 2.758 Million 639,950 3.243 Million 154,895
SEIP

S.Electric.IND

 stock فرابورس 34,150 28,350.00 45.36 62,500 0.00 0.00 11:12 438 770,907 48.17 billion - 62,500 34,150 34,150 34,150 2 1,690 59,800 32 395,097 61,450 21.984 Thousand billion - - - - - - - - - - 770,907 - 770,907 -
BKSZ

Kosar Ins.

 stock فرابورس 2,089 6.00 0.29 2,091 4.00 0.19 11:35 705 14.787 Million 47.85 billion 39,957.17 2,095 2,095 2,080 2,116 0 0 0 0 80.9 Thousand billion 275.025 Million 249.221 Million 33.5 Million 190.069 Million 59.151 Million 129.383 Million 16.687 Million 5.09 1.44 0.66 12.241 Million 2.546 Million 14.687 Million 100,000
NPMP

N. Pouneh Mashhad

 stock فرابورس 5,530 320.00 5.47 5,840 10.00 0.17 11:36 722 3.773 Million 47.68 billion 12,785.79 5,850 6,060 5,500 6,060 0 0 0 0 11.376 Thousand billion 12.826 Million 6.528 Million 1.788 Million 3.623 Million 2.905 Million 9.555 Million 750,729 12.26 3.17 0.96 3.568 Million 205,579 3.21 Million 563,221
MPRZ

Maskan Pardis

 stock فرابورس 16,080 60.00 0.37 16,280 260.00 1.62 11:31 419 2.288 Million 46.52 billion 7,319.42 16,020 16,000 15,460 16,790 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 38.985 Million 9.741 Million 2 Million 5.205 Million 4.536 Million 2.749 Million 892,656 37.85 7.45 12.29 1.894 Million 393,907 2.288 Million -
VHYP

Ehya Sepahan Co

 stock فرابورس 6,600 11,750.00 64.03 18,350 0.00 0.00 11:25 247 2.495 Million 45.78 billion - 18,350 6,600 6,600 6,600 1 500 16,960 1 600 19,050 146.8 Thousand billion - - - - - - - - - - 1.629 Million 865,535 1.427 Million 1.068 Million
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond فرابورس 926,030 102,550.00 12.45 823,480 0.00 0.00 10:33 9 55,100 45.37 billion - 823,480 923,630 923,630 926,100 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
DCAZ

Dona Catering

 stock فرابورس 6,270 350.00 5.91 5,920 0.00 0.00 11:37 1,069 5.806 Million 44.37 billion 9,671.14 5,920 6,000 5,990 6,270 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 12.731 Million 7.075 Million 1.5 Million 4.406 Million 2.669 Million 10.426 Million 367,105 22.68 3.12 0.8 5.755 Million 35,604 5.79 Million -
ALTP

Alumtek

 stock فرابورس 14,760 940.00 5.99 15,470 230.00 1.46 11:36 165 4.201 Million 42.27 billion 4,216.25 15,700 15,890 14,760 16,000 1 500 70,000 0 0 0 25.15 Thousand billion 47.639 Million 7.13 Million 2.5 Million 3.839 Million 3.291 Million 9.445 Million 647,820 67.61 13.31 4.64 4.201 Million - 1.841 Million 2.361 Million
SNOP

Novin cons. Inv

 stock فرابورس 3,897 4,393.00 52.99 8,290 0.00 0.00 11:28 263 5.016 Million 41.57 billion - 8,290 3,897 3,897 3,897 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - - - - - - - - - - 4.976 Million 40,000 5.016 Million -
VOSP

Vosoogh Invest.

 stock فرابورس 14,380 8,220.00 36.37 22,600 0.00 0.00 09:41 461 1.839 Million 41.52 billion - 22,600 14,380 14,380 14,380 9 123,774 22,400 1 2,826 22,450 7.232 Thousand billion - - - - - - - - - - 1.826 Million - 1.826 Million -
ABYP

Abshirin Agro

 stock فرابورس 2,640 631.00 19.29 3,271 0.00 0.00 2024-07-14 373 12.645 Million 41.36 billion - 3,271 2,589 2,589 2,740 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
ساحل

ساحل

 fund فرابورس 15,839 1,735.00 12.30 14,104 0.00 0.00 10:52 19 2.916 Million 41.13 billion - 14,104 15,838 15,838 15,842 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
BSHP

S*City Bank

 stock فرابورس 15,980 3,540.00 28.46 12,440 0.00 0.00 2024-07-17 211 3.273 Million 40.72 billion - 12,440 15,930 15,600 15,980 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
KPEZ

Kish Parsian E-COM

 stock فرابورس 2,693 102.00 3.65 2,795 0.00 0.00 11:37 599 2.989 Million 37.64 billion 22,102.52 2,795 2,830 2,628 2,895 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 18.992 Million 11.035 Million 5.166 Million 4.992 Million 6.042 Million 9.727 Million 460,188 30.42 2.32 1.44 1.505 Million 1.484 Million 2.512 Million 476,895
نخل

نخل

 fund فرابورس 10,043 36.00 0.36 10,007 0.00 0.00 10:53 88 3.723 Million 37.26 billion - 10,007 10,043 10,043 10,044 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
POIP

S*Polyacryl Iran

 stock فرابورس 984 13.00 1.30 997 0.00 0.00 11:36 637 35.888 Million 35.77 billion - 997 956 933 984 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
فکمند

گسترش قطعه سازی کمند

 stock فرابورس 27,900 350.00 1.27 27,550 0.00 0.00 2024-07-17 132 1.251 Million 34.48 billion - 27,550 27,900 27,900 27,900 1 450 28,850 1 22,000 28,900 10.552 Thousand billion - - - - - - - - - - 295,708 949,000 1.245 Million -
SBZZ

Sabzevar Cement

 stock فرابورس 4,350 184.00 4.42 4,166 0.00 0.00 11:37 625 5.5 Million 33.62 billion 8,988.88 4,166 4,200 4,140 4,350 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.274 Million 10.663 Million 3.758 Million 3.871 Million 6.792 Million 5.595 Million 926,096 17.71 2.42 2.93 4.343 Million 1.152 Million 5.295 Million 200,000
CHRZ

ChaharMahal

 stock فرابورس 4,648 53.00 1.15 4,610 15.00 0.33 11:36 555 4.59 Million 33.6 billion 14,672.97 4,595 4,580 4,553 4,749 1 41 7,360 1 699 7,370 25.62 Thousand billion 26.854 Million 13.591 Million 4.5 Million 4.831 Million 8.76 Million 15.632 Million 3.385 Million 6.51 2.51 1.41 4.408 Million 160,000 4.568 Million -
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,007 59.00 1.92 3,060 6.00 0.20 11:37 1,056 8.209 Million 33.48 billion 3,793.27 3,066 3,000 2,996 3,068 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 348.115 Million 206.142 Million 75 Million 114.865 Million 91.277 Million 41.434 Million 40.798 Million 5.72 2.56 5.63 6.973 Million 1.236 Million 8.126 Million 83,623
DTDZ

Tolid Daroo

 stock فرابورس 7,320 90.00 1.21 7,370 40.00 0.54 11:31 500 2.802 Million 31.08 billion 6,008.61 7,410 7,310 7,310 7,530 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 15.435 Million 8.312 Million 1.2 Million 6.219 Million 2.093 Million 6.97 Million 656,624 14.04 4.41 1.32 2.687 Million 110,250 2.797 Million -
ZMMZ

Zagros Meat & Milk

 stock فرابورس 9,950 80.00 0.81 9,990 120.00 1.22 11:36 514 2.08 Million 30.97 billion 2,639.82 9,870 9,900 9,820 10,060 1 9,010 14,870 2 29,333 14,950 14.294 Thousand billion 11.428 Million 5.088 Million 960,000 1.713 Million 3.375 Million 6.731 Million 1.665 Million 5.83 2.88 1.44 2.012 Million 65,409 1.926 Million 150,967
فجهان

جهان فولاد سیرجان

 stock فرابورس 3,345 139.00 3.99 3,476 8.00 0.23 11:36 856 6.396 Million 29.78 billion 7,955.15 3,484 3,293 3,293 3,357 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 568.134 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 14.68 2.51 2.1 3.607 Million 2.788 Million 4.287 Million 2.109 Million
VHSP

Ehya Sanaye Co.

 stock فرابورس 19,560 6,490.00 24.91 26,050 0.00 0.00 11:36 312 1.084 Million 28.26 billion - 26,050 18,480 18,480 19,620 5 11,596 25,100 6 10,423 25,500 11.004 Thousand billion - - - - - - - - - - 1.079 Million 5,259 1.084 Million -
ARNP

Arian Co.

 stock فرابورس 2,270 194.00 9.34 2,076 0.00 0.00 2024-07-13 342 13.419 Million 27.86 billion - 2,076 2,250 2,220 2,270 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
KBDP

Abadeh fireclay

 stock فرابورس 13,010 1,320.00 9.21 14,330 0.00 0.00 2024-07-17 211 1.936 Million 27.74 billion - 14,330 13,010 13,010 13,010 1 10,599 14,100 4 14,800 14,200 16.019 Thousand billion - - - - - - - - - - 1.936 Million - 1.936 Million -
گلدیرا

صنایع گلدیران

 stock فرابورس 4,108 135.00 3.18 4,127 116.00 2.73 11:38 326 4.284 Million 27.25 billion 16,114.95 4,243 4,240 4,100 4,260 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 81.048 Million 71.396 Million 8.364 Million 47.551 Million 23.845 Million 62.038 Million 5.993 Million 5.59 1.4 0.54 1.721 Million 2.515 Million 3.26 Million 975,570
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond فرابورس 988,890 95,960.00 10.75 892,930 0.00 0.00 10:23 1 30,000 26.79 billion - 892,930 985,500 985,500 988,900 1 400 877,640 1 600 892,900 - - - - - - - - - - - 30,000 - - 30,000
اونیکس

اونیکس

 fund فرابورس 12,885 1,558.00 13.75 11,327 0.00 0.00 10:54 133 2.321 Million 26.29 billion - 11,327 12,883 12,883 12,885 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
FOHZ

Hormozgan Co.

 stock فرابورس 2,863 24.00 0.83 2,908 21.00 0.73 11:37 343 3.354 Million 25.85 billion 10,160.72 2,887 2,950 2,860 2,950 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 460.434 Million 347.71 Million 84 Million 199.866 Million 147.844 Million 299.054 Million 28.449 Million 9.16 1.76 0.87 2.491 Million 862,320 2.692 Million 661,693
GASZ

Ghassem Co.

 stock فرابورس 3,339 30.00 0.89 3,370 1.00 0.03 11:36 333 4.618 Million 24.18 billion 6,986.92 3,369 3,428 3,314 3,428 1 312 5,143 1 950 5,175 36.652 Thousand billion 85.219 Million 74.04 Million 7 Million 62.854 Million 11.185 Million 143.916 Million 4.041 Million 5.53 2 0.16 4.587 Million - 3.739 Million 848,485
SYNZ

Saina Company

 stock فرابورس 35,500 750.00 2.07 35,850 400.00 1.10 11:29 425 499,119 24.13 billion 455.31 36,250 35,950 35,300 37,000 2 504 48,650 1 97 48,700 12.088 Thousand billion 14.081 Million 6.431 Million 250,000 4.744 Million 1.687 Million 8.316 Million 703,562 13.27 5.53 1.13 498,968 - 498,968 -
JSHP

Iran Weld & Ox.

 stock فرابورس 1,860 287.00 13.37 2,147 0.00 0.00 10:28 253 10.81 Million 23.78 billion - 2,147 1,914 1,860 1,915 1 70,813 2,182 7 109,645 2,204 4.529 Thousand billion - - - - - - - - - - 10.258 Million 551,795 10.81 Million -
KZIZ

Zarin Madan Co.

 stock فرابورس 2,945 48.00 1.60 2,946 47.00 1.57 11:37 415 4.322 Million 22.15 billion 9,404.7 2,993 2,938 2,900 3,060 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 17.384 Million 9.634 Million 3.85 Million 4.54 Million 5.094 Million 10.323 Million 621,453 20.67 2.52 1.24 3.183 Million 1.139 Million 4.122 Million 200,000
KBCZ

KBC Company

 stock فرابورس 6,270 40.00 0.63 6,290 20.00 0.32 11:29 378 1.246 Million 21.8 billion 3,467 6,310 6,390 6,210 6,390 1 1,430 17,470 1 2,303 17,480 8.575 Thousand billion 15.46 Million 10.781 Million 740,000 10.25 Million 530,806 7.71 Million -560,154 -9.3 9.81 0.68 1.237 Million - 1.237 Million -
بازرگام

پست پیشگامان بادپا

 stock فرابورس 9,630 630.00 7.00 9,000 0.00 0.00 2024-07-17 39 2.339 Million 21.05 billion - 9,000 9,960 9,630 9,960 8 1,270,617 9,000 1 1,000 9,150 27 Thousand billion - - - - - - - - - - - 2.139 Million 2.139 Million -
SASP

Asia Cement

 stock فرابورس 2,481 19.00 0.76 2,472 28.00 1.12 11:36 327 5.103 Million 20.81 billion 11,705.02 2,500 2,570 2,450 2,570 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 22.631 Million 13.814 Million 6.669 Million 4.251 Million 9.563 Million 7.082 Million 1.457 Million 12.61 1.92 2.6 4.918 Million 181,200 5.099 Million -
CNAP

Namavaran Co.

 stock فرابورس 1,874 187.00 9.07 2,061 0.00 0.00 2024-07-22 256 10.085 Million 20.79 billion - 2,061 1,874 1,874 1,874 3 457,317 2,006 1 4,759 2,025 4.88 Thousand billion - - - - - - - - - - 9.792 Million - 8.792 Million 1,000,000
KHDP

Azadegan Co.

 stock فرابورس 4,850 1,770.00 26.74 6,620 0.00 0.00 11:37 171 3.081 Million 20.39 billion - 6,620 4,890 4,850 4,999 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -