All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اراد87

مرابحه عام دولت87-ش.خ030304

bond Fara Bourse 959,990 33,190.00 3.58 926,800 0.00 0.00 2022-01-09 297 59.114 Million 54.787 Thousand billion - 926,800 969,990 959,990 969,990 1 100 921,010 1 1,900 969,980 - - - - - - - - - - - - 2,000 2,000 -
اراد91

مرابحه عام دولت91-ش.خ010525

bond Fara Bourse 995,000 28,500.00 2.95 966,500 0.00 0.00 2021-12-15 179 34.816 Million 33.65 Thousand billion - 966,500 995,000 995,000 995,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد88

مرابحه عام دولت88-ش.خ041120

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-21 151 30 Million 30 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد89

مرابحه عام دولت89-ش.خ041120

bond Fara Bourse 983,000 17,000.00 1.70 1,000,000 0.00 0.00 2021-12-25 150 30 Million 30 Thousand billion - 1,000,000 983,000 983,000 983,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد83

مرابحه عام دولت83-ش.خ041220

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-07-03 117 23 Million 23 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
تابان05

اجاره تابان نوین14041015

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-01-05 200 20 Million 20 Thousand billion - - 1,000,000 1,000,000 1,000,000 2 120,966 1 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
اراد84

مرابحه عام دولت84-ش.خ030624

bond Fara Bourse 985,000 15,000.00 1.50 1,000,000 0.00 0.00 14:42 100 20 Million 20 Thousand billion - 1,000,000 985,000 985,000 985,000 0 0 0 0 - - - - - - - - - - - - 15,000 - 15,000
SG53

SOV.GMR53.SP231017

bond Fara Bourse 1,000,000 68,740.00 7.38 931,260 0.00 0.00 2021-09-05 100 20 Million 18.625 Thousand billion - 931,260 1,000,000 1,000,000 1,000,000 0 0 0 4 51,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
اراد62

مرابحه عام دولت62-ش.خ0309

bond Fara Bourse 999,990 10.00 0.00 1,000,000 0.00 0.00 2022-01-15 77 15 Million 15 Thousand billion - 1,000,000 999,990 999,990 999,990 0 0 0 0 - - - - - - - - - - - - 1,200 - 1,200
اراد59

مرابحه عام دولتی5-ش.خ 0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-02 63 12.5 Million 12.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 12.5 Million - 12.5 Million
کرمان39

مرابحه کرمان موتور14030915

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-12-06 106 10 Million 10 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - 76 10 Million - 10 Million
شستان03

اجاره تجاری شستان14030915

bond Fara Bourse 1.02 Million 20,000.00 2.00 1,000,000 0.00 0.00 2022-01-08 100 10 Million 10 Thousand billion - 1,000,000 1.02 Million 1.02 Million 1.02 Million 1 2,500 1,000,000 1 400 1,020,000 - - - - - - - - - - - - 100 - 100
اراد63

مرابحه عام دولت63-ش.خ0309

bond Fara Bourse 1.045 Million 45,000.00 4.50 1,000,000 0.00 0.00 14:56 50 10 Million 10 Thousand billion - 1,000,000 1.045 Million 1.045 Million 1.045 Million 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد61

مرابحه عام دولت61-ش.خ0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 12:48 50 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 2 10,000 1,000,000 0 0 0 - - - - - - - - - - - - 8,500 - 8,500
اراد66

مرابحه عام دولت66-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-19 51 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 3,000 - 3,000
اراد57

مرابحه عام دولت5-ش.خ 0309

bond Fara Bourse 970,000 30,000.00 3.00 1,000,000 0.00 0.00 2021-12-18 50 10 Million 10 Thousand billion - 1,000,000 970,000 970,000 970,000 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
تابان07

اجاره تابان لوتوس14041015

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-01-05 100 10 Million 10 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 10 1,000,000 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
تابان06

اجاره تابان کاردان14041015

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-01-05 100 10 Million 10 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 19,953 1 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
اراد75

مرابحه عام دولت75-ش.خ040226

bond Fara Bourse 987,000 13,000.00 1.30 1,000,000 0.00 0.00 2022-01-06 52 10 Million 10 Thousand billion - 1,000,000 987,000 987,000 987,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد74

مرابحه عام دولت74-ش.خ040226

bond Fara Bourse 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2021-12-29 51 10 Million 10 Thousand billion - 1,000,000 990,000 990,000 990,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد67

مرابحه عام دولت67-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-04-25 51 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 100,000 - 100,000
اراد55

مرابحه عام دولت5-ش.خ 0209

bond Fara Bourse 964,980 37,080.00 4.00 927,900 0.00 0.00 2022-01-12 55 10.777 Million 10 Thousand billion - 927,900 964,980 964,980 964,980 1 1,000 900,600 1 9,000 964,980 - - - - - - - - - - - - 1,000 - 1,000
اراد85

مرابحه عام دولت85-ش.خ010704

bond Fara Bourse 977,750 31,750.00 3.36 946,000 0.00 0.00 14:49 53 10.5 Million 9.933 Thousand billion - 946,000 977,750 977,750 977,750 0 0 0 0 - - - - - - - - - - - - 5,000 - 5,000
اراد72

مرابحه عام دولت72-ش.خ0311

bond Fara Bourse 940,000 60,000.00 6.00 1,000,000 0.00 0.00 2022-01-08 42 8 Million 8 Thousand billion - 1,000,000 940,000 940,000 940,000 0 0 0 1 200 949,995 - - - - - - - - - - - 6,000 - 6,000 -
اراد64

مرابحه عام دولتی64-ش.خ0111

bond Fara Bourse 944,500 970.00 0.10 943,530 0.00 0.00 2021-02-06 36 7.1 Million 6.699 Thousand billion - 943,530 944,500 944,500 944,500 0 0 0 0 - - - - - - - - - - - - 2.021 Million - 2.021 Million
تابان04

اجاره تابان سپهر14031126

bond Fara Bourse 979,700 20,300.00 2.03 1,000,000 0.00 0.00 2022-01-12 62 6 Million 6 Thousand billion - 1,000,000 979,700 979,700 979,700 3 74,903 970,000 1 1,800 979,700 - - - - - - - - - - - 72,200 - - 72,200
اراد68

مرابحه عام دولت68-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Million 6 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Million - 6 Million
اراد70

مرابحه عام دولت70-ش.خ0112

bond Fara Bourse 943,750 2,180.00 0.23 941,570 0.00 0.00 2021-02-24 30 6 Million 5.649 Thousand billion - 941,570 943,750 943,750 943,750 0 0 0 0 - - - - - - - - - - - - 85,077 - 85,077
AYNP

S*Ayandeh Bank

stock Fara Bourse 9,971 14,634.00 59.48 24,605 0.00 0.00 2021-09-19 21,460 203.25 Million 5.001 Thousand billion - 24,605 10,390 9,810 10,555 1 375 9,971 2 52,586 9,999 393.68 Thousand billion - - - - - - - - - - 17.653 Million 115,000 16.663 Million 1.105 Million
مهان01

اجاره مهرآیندگان لوتوس0311

bond Fara Bourse 981,000 19,000.00 1.90 1,000,000 0.00 0.00 2022-01-04 50 5 Million 5 Thousand billion - 1,000,000 981,000 981,000 981,000 1 50,000 985,000 0 0 0 - - - - - - - - - - - - 150,000 - 150,000
SG56

SOV.GMR56.SP241118

bond Fara Bourse 1.02 Million 20,000.00 2.00 1,000,000 0.00 0.00 2021-11-10 25 5 Million 5 Thousand billion - 1,000,000 1,000,000 1,000,000 1.02 Million 0 0 0 0 - - - - - - - - - - - - 6,000 - 6,000
کرمان03

مرابحه کرمان موتور14030614

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-05 40 3.5 Million 3.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 15 1,000,000 0 0 0 - - - - - - - - - - - 15 3.5 Million - 3.5 Million
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
مهان02

اجاره مهرآیندگان امید0311

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-08-24 24 2 Million 2 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 50,000 985,000 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
تفارس

تامین سرمایه خلیج فارس

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2021-10-30 151,063 2 billion 2 Thousand billion - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 1.993 billion 7.464 Million - 2 billion
اراد77

مرابحه عام دولت77-ش.خ000812

bond Fara Bourse 998,146 19,906.00 2.03 978,240 0.00 0.00 2021-10-16 10 2 Million 1.956 Thousand billion - 978,240 997,050 997,050 998,146 0 0 0 0 - - - - - - - - - - - - 100 - 100
اراد92

مرابحه عام دولت92-ش.خ020825

bond Fara Bourse 953,700 24,030.00 2.58 929,670 0.00 0.00 2022-01-01 10 8.432 Million 1.704 Thousand billion - 929,670 953,700 953,700 953,700 1 8,000 916,000 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد78

مرابحه عام دولت78-ش.خ001112

bond Fara Bourse 991,000 21,000.00 2.16 970,000 0.00 0.00 2021-10-26 8 1.6 Million 1.552 Thousand billion - 970,000 991,000 991,000 991,000 0 0 0 1 27,400,000 970,000 - - - - - - - - - - - - 1.6 Million - 1.6 Million
اراد82

مرابحه عام دولت82-ش.خ010912

bond Fara Bourse 854,000 95,920.00 10.10 949,920 0.00 0.00 2021-10-06 8 1.6 Million 1.52 Thousand billion - 949,920 854,000 854,000 854,000 1 1,400 838,000 0 0 0 - - - - - - - - - - - - - - -
IKDP

S*IranKhodroDiesel

stock Fara Bourse 1,246 4,451.00 78.13 5,697 0.00 0.00 2022-01-10 17,191 245.565 Million 1.399 Thousand billion - 5,697 1,218 1,218 1,273 1 20,000 1,248 3 78,853 1,248 28.423 Thousand billion - - - - - - - - - - 609.18 Million 20,000 601.145 Million 8.055 Million