All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
SG53

SOV.GMR53.SP231017

bond Fara Bourse 960,000 28,740.00 3.09 931,260 0.00 0.00 2021-01-27 100 20 Million 18.625 Thousand billion - 931,260 950,000 950,000 960,000 1 25,000 936,400 0 0 0 - - - - - - - - - - - - 4,100 - 4,100
اراد62

مرابحه عام دولت62-ش.خ0309

bond Fara Bourse 1.035 Million 35,000.00 3.50 1,000,000 0.00 0.00 2021-02-23 77 15 Million 15 Thousand billion - 1,000,000 1.035 Million 1.035 Million 1.035 Million 0 0 0 0 - - - - - - - - - - - 600 - - 600
اراد59

مرابحه عام دولتی5-ش.خ 0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-02 63 12.5 Million 12.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 12.5 Million - 12.5 Million
اراد61

مرابحه عام دولت61-ش.خ0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-23 50 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 100 50,000 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد67

مرابحه عام دولت67-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 51 10 Million 10 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
اراد66

مرابحه عام دولت66-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-19 51 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 3,000 - 3,000
شستان03

اجاره تجاری شستان14030915

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-05 100 10 Million 10 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 26 1,000,000 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
اراد57

مرابحه عام دولت5-ش.خ 0309

bond Fara Bourse 905,000 95,000.00 9.50 1,000,000 0.00 0.00 2020-12-19 50 10 Million 10 Thousand billion - 1,000,000 905,000 905,000 905,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد63

مرابحه عام دولت63-ش.خ0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-12 50 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
اراد74

مرابحه عام دولت74-ش.خ040226

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-22 51 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد75

مرابحه عام دولت75-ش.خ040226

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-14 52 10 Million 10 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 20,000 100 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
اراد55

مرابحه عام دولت5-ش.خ 0209

bond Fara Bourse 960,000 32,100.00 3.46 927,900 0.00 0.00 2021-02-20 55 10.777 Million 10 Thousand billion - 927,900 960,000 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 1,000 1,000 -
اراد72

مرابحه عام دولت72-ش.خ0311

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-01 42 8 Million 8 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 8 Million - 8 Million
اراد64

مرابحه عام دولتی64-ش.خ0111

bond Fara Bourse 944,500 970.00 0.10 943,530 0.00 0.00 2021-02-06 36 7.1 Million 6.699 Thousand billion - 943,530 944,500 944,500 944,500 0 0 0 0 - - - - - - - - - - - - 2.021 Million - 2.021 Million
تابان04

اجاره تابان سپهر14031126

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-23 62 6 Million 6 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - 20 10.9 Million - 10.9 Million
اراد68

مرابحه عام دولت68-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Million 6 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Million - 6 Million
اراد70

مرابحه عام دولت70-ش.خ0112

bond Fara Bourse 943,750 2,180.00 0.23 941,570 0.00 0.00 2021-02-24 30 6 Million 5.649 Thousand billion - 941,570 943,750 943,750 943,750 0 0 0 0 - - - - - - - - - - - - 85,077 - 85,077
AYNP

S*Ayandeh Bank

stock Fara Bourse 20,628 3,977.00 16.16 24,605 0.00 0.00 2021-01-03 21,460 203.25 Million 5.001 Thousand billion - 24,605 19,820 19,820 20,628 440 3,508,058 20,628 2 4,503 20,636 393.68 Thousand billion - - - - - - - - - - 70.01 Million 59.045 Million 100.256 Million 28.799 Million
مهان01

اجاره مهرآیندگان لوتوس0311

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-01 50 5 Million 5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 5 Million - 5 Million
SG56

SOV.GMR56.SP241118

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-02 25 5 Million 5 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 1 22,000 1,000,000 - - - - - - - - - - - - 3,000 - 3,000
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
مهان02

اجاره مهرآیندگان امید0311

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-01 24 2 Million 2 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 2 Million - 2 Million
IKDP

S*IranKhodroDiesel

stock Fara Bourse 6,072 375.00 6.58 5,697 0.00 0.00 12:29 17,191 245.565 Million 1.399 Thousand billion - 5,697 6,072 6,072 6,072 1 840 5,994 420 13,688,274 5,994 28.423 Thousand billion - - - - - - - - - - 622,564 - 622,564 -
اراد54

مرابحه عام دولت5-ش.خ 0109

bond Fara Bourse 980,000 35,500.00 3.76 944,500 0.00 0.00 2021-02-16 8 1.463 Million 1.382 Thousand billion - 944,500 980,000 980,000 980,000 1 6,000 939,182 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
کزغال

زغال سنگ پروده طبس

stock Fara Bourse 30,793 1,743.00 6.00 30,666 1,616.00 5.56 12:30 313,517 37.04 Million 1.136 Thousand billion 118.14 29,050 29,654 29,654 30,793 2 923 29,650 3 176 29,670 61.332 Thousand billion 63.876 Million 12.756 Million 2 Million 5.776 Million 6.98 Million 10.605 Million 5.242 Million 11.08 8.32 5.48 38.264 Million 3.809 Million 42.013 Million 59,532
وگردشح

بانک گردشگری (حق تقدم)

warrant Fara Bourse 15,218 0.00 0.00 15,218 0.00 0.00 2020-12-24 396 68.324 Million 1.04 Thousand billion - 15,218 15,218 15,218 15,218 0 0 0 0 318.825 Thousand billion - - - - - - - - - - 11.971 Million 56.353 Million - 68.324 Million
Z065

Damavand Inv. Bank

stock Fara Bourse 14,201 904.00 6.80 13,297 0.00 0.00 12:28 5,603 55.801 Million 741.97 billion - 13,297 14,100 14,100 14,900 1 7,010 14,840 1 490 14,868 26.594 Thousand billion - - - - - - - - - - 822,813 406,710 1.23 Million -
BSHP

S*City Bank

stock Fara Bourse 6,013 658.00 9.86 6,671 0.00 0.00 12:29 7,955 109.111 Million 727.9 billion - 6,671 5,900 5,557 6,013 4 43,770 5,851 1 3,000 5,851 103.886 Thousand billion - - - - - - - - - - 12.3 Million 3.45 Million 14.293 Million 1.457 Million
ZF09

Arian

stock Fara Bourse 11,152 2,334.00 17.31 13,486 0.00 0.00 12:03 894 49.121 Million 662.44 billion - 13,486 11,152 11,152 11,152 0 0 0 190 8,882,902 10,998 267.257 Thousand billion - - - - - - - - - - 1.333 Million - 1.333 Million -
SDLP

S*Saipa Diesel

stock Fara Bourse 3,634 1,639.00 31.08 5,273 0.00 0.00 12:29 10,509 121.965 Million 643.09 billion - 5,273 3,634 3,634 3,688 1 2,000 3,610 215 13,279,867 3,610 13.898 Thousand billion - - - - - - - - - - 1.843 Million - 1.843 Million -
اراد58

مرابحه عام دولت5-ش.خ 0110

bond Fara Bourse 944,060 830.00 0.09 943,230 0.00 0.00 2021-01-03 3 600,000 565.94 billion - 943,230 944,060 944,060 944,060 0 0 0 0 - - - - - - - - - - - - 1.239 Million - 1.239 Million
Z037

Samen Credit Co.

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
ZOBZ

S*Isfahan Steel

stock Fara Bourse 3,887 79.00 1.99 3,903 63.00 1.59 12:29 8,010 118.65 Million 463.08 billion 14,813.21 3,966 3,887 3,887 4,000 1 22,500 3,966 2110 44,481,795 3,966 240.048 Thousand billion 368.58 Million 191.698 Million 61.504 Million 124.657 Million 67.042 Million 164.318 Million 12.968 Million 18.81 3.64 1.48 22.758 Million 5.4 Million 27.437 Million 720,926
SAGF

HastiBakhshAgahETF

fund Fara Bourse 72,770 3,797.00 5.51 68,973 0.00 0.00 2021-01-03 4,674 6.395 Million 441.07 billion - 68,973 69,001 69,001 73,400 11 14,023 72,510 1 300 72,550 - - - - - - - - - - - 1.061 Million 233,700 1.295 Million -
اراد35

مرابحه عام دولت3-ش.خ 0103

bond Fara Bourse 1,000,000 80,000.00 8.70 920,000 0.00 0.00 2021-02-24 36 461,500 424.58 billion - 920,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
KRMZ

Kerman Invest

stock Fara Bourse 53,200 2,272.00 4.46 52,843 1,915.00 3.76 12:29 4,347 7.68 Million 405.88 billion 1,766.94 50,928 51,990 50,600 53,979 361 3,381,909 52,034 3 1,191 52,034 58.672 Thousand billion 56.794 Million 3.072 Million 1.11 Million 248,559 2.823 Million 1.372 Million 1.351 Million 41.85 20.03 41.21 10.862 Million 2.305 Million 11.983 Million 1.184 Million
حگردش

ریل گردش ایرانیان

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2020-11-24 68,394 400 Million 400 billion - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 398.988 Million 1.012 Million - 400 Million
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 30,084 690.00 2.35 29,394 0.00 0.00 2021-01-03 457 13.502 Million 396.89 billion - 29,394 30,085 30,080 30,090 14 1,370,976 30,060 1 56,000 30,060 - - - - - - - - - - - 1.359 Million 8.649 Million 983,376 9.024 Million
KHDP

Azadegan Co.

stock Fara Bourse 23,274 3,343.00 12.56 26,617 0.00 0.00 12:29 1,529 13.212 Million 351.66 billion - 26,617 23,274 23,274 23,274 1 500 23,794 863 10,515,112 23,794 117.115 Thousand billion - - - - - - - - - - 128,910 - 128,910 -
PSDP

Padideh Shandiz

stock Fara Bourse 35,625 41,986.00 54.10 77,611 0.00 0.00 12:29 2,413 4.491 Million 348.57 billion - 77,611 35,625 35,625 35,625 0 0 0 2040 10,438,098 36,427 115.295 Thousand billion - - - - - - - - - - 48,993 - 48,993 -