All Markets
/Exchange Iran Mercantile Exchange
/Trade Value
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| SG53 |
SOV.GMR53.SP231017 |
bond | Fara Bourse | 960,000 | 28,740.00 | 3.09 | 931,260 | 0.00 | 0.00 | 2021-01-27 | 100 | 20 Million | 18.625 Thousand billion | - | 931,260 | 950,000 | 950,000 | 960,000 | 1 | 25,000 | 936,400 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4,100 | - | 4,100 |
| اراد62 |
مرابحه عام دولت62-ش.خ0309 |
bond | Fara Bourse | 1.035 Million | 35,000.00 | 3.50 | 1,000,000 | 0.00 | 0.00 | 2021-02-23 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1.035 Million | 1.035 Million | 1.035 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 600 | - | - | 600 | ||
| اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-02 | 63 | 12.5 Million | 12.5 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 12.5 Million | - | 12.5 Million | ||
| اراد61 |
مرابحه عام دولت61-ش.خ0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-23 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 100 | 50,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 |
| اراد67 |
مرابحه عام دولت67-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 51 | 10 Million | 10 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million | ||
| اراد66 |
مرابحه عام دولت66-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-19 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
| شستان03 |
اجاره تجاری شستان14030915 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-05 | 100 | 10 Million | 10 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 26 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million |
| اراد57 |
مرابحه عام دولت5-ش.خ 0309 |
bond | Fara Bourse | 905,000 | 95,000.00 | 9.50 | 1,000,000 | 0.00 | 0.00 | 2020-12-19 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 905,000 | 905,000 | 905,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| اراد63 |
مرابحه عام دولت63-ش.خ0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-12 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
| اراد74 |
مرابحه عام دولت74-ش.خ040226 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-22 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد75 |
مرابحه عام دولت75-ش.خ040226 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-14 | 52 | 10 Million | 10 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 20,000 | 100 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million |
| اراد55 |
مرابحه عام دولت5-ش.خ 0209 |
bond | Fara Bourse | 960,000 | 32,100.00 | 3.46 | 927,900 | 0.00 | 0.00 | 2021-02-20 | 55 | 10.777 Million | 10 Thousand billion | - | 927,900 | 960,000 | 960,000 | 960,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | 1,000 | - | ||
| اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-01 | 42 | 8 Million | 8 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 8 Million | - | 8 Million | ||
| اراد64 |
مرابحه عام دولتی64-ش.خ0111 |
bond | Fara Bourse | 944,500 | 970.00 | 0.10 | 943,530 | 0.00 | 0.00 | 2021-02-06 | 36 | 7.1 Million | 6.699 Thousand billion | - | 943,530 | 944,500 | 944,500 | 944,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2.021 Million | - | 2.021 Million | ||
| تابان04 |
اجاره تابان سپهر14031126 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-23 | 62 | 6 Million | 6 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 20 | 10.9 Million | - | 10.9 Million | ||
| اراد68 |
مرابحه عام دولت68-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 30 | 6 Million | 6 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 Million | - | 6 Million | ||
| اراد70 |
مرابحه عام دولت70-ش.خ0112 |
bond | Fara Bourse | 943,750 | 2,180.00 | 0.23 | 941,570 | 0.00 | 0.00 | 2021-02-24 | 30 | 6 Million | 5.649 Thousand billion | - | 941,570 | 943,750 | 943,750 | 943,750 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 85,077 | - | 85,077 | ||
| AYNP |
S*Ayandeh Bank |
stock | Fara Bourse | 20,628 | 3,977.00 | 16.16 | 24,605 | 0.00 | 0.00 | 2021-01-03 | 21,460 | 203.25 Million | 5.001 Thousand billion | - | 24,605 | 19,820 | 19,820 | 20,628 | 440 | 3,508,058 | 20,628 | 2 | 4,503 | 20,636 | 393.68 Thousand billion | - | - | - | - | - | - | - | - | - | - | 70.01 Million | 59.045 Million | 100.256 Million | 28.799 Million |
| مهان01 |
اجاره مهرآیندگان لوتوس0311 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-01 | 50 | 5 Million | 5 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5 Million | - | 5 Million | ||
| SG56 |
SOV.GMR56.SP241118 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-02 | 25 | 5 Million | 5 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 22,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
| FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 34,149 | 760.00 | 2.28 | 33,389 | 0.00 | 0.00 | 2021-01-03 | 4,525 | 86.718 Million | 2.895 Thousand billion | - | 33,389 | 34,147 | 34,145 | 34,156 | 3 | 10,750 | 34,134 | 1 | 66,700 | 34,136 | - | - | - | - | - | - | - | - | - | - | - | 32.686 Million | 18.89 Million | 17.313 Million | 34.263 Million |
| مهان02 |
اجاره مهرآیندگان امید0311 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-01 | 24 | 2 Million | 2 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Million | - | 2 Million | ||
| IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 6,072 | 375.00 | 6.58 | 5,697 | 0.00 | 0.00 | 12:29 | 17,191 | 245.565 Million | 1.399 Thousand billion | - | 5,697 | 6,072 | 6,072 | 6,072 | 1 | 840 | 5,994 | 420 | 13,688,274 | 5,994 | 28.423 Thousand billion | - | - | - | - | - | - | - | - | - | - | 622,564 | - | 622,564 | - |
| اراد54 |
مرابحه عام دولت5-ش.خ 0109 |
bond | Fara Bourse | 980,000 | 35,500.00 | 3.76 | 944,500 | 0.00 | 0.00 | 2021-02-16 | 8 | 1.463 Million | 1.382 Thousand billion | - | 944,500 | 980,000 | 980,000 | 980,000 | 1 | 6,000 | 939,182 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 |
| کزغال |
زغال سنگ پروده طبس |
stock | Fara Bourse | 30,793 | 1,743.00 | 6.00 | 30,666 | 1,616.00 | 5.56 | 12:30 | 313,517 | 37.04 Million | 1.136 Thousand billion | 118.14 | 29,050 | 29,654 | 29,654 | 30,793 | 2 | 923 | 29,650 | 3 | 176 | 29,670 | 61.332 Thousand billion | 63.876 Million | 12.756 Million | 2 Million | 5.776 Million | 6.98 Million | 10.605 Million | 5.242 Million | 11.08 | 8.32 | 5.48 | 38.264 Million | 3.809 Million | 42.013 Million | 59,532 |
| وگردشح |
بانک گردشگری (حق تقدم) |
warrant | Fara Bourse | 15,218 | 0.00 | 0.00 | 15,218 | 0.00 | 0.00 | 2020-12-24 | 396 | 68.324 Million | 1.04 Thousand billion | - | 15,218 | 15,218 | 15,218 | 15,218 | 0 | 0 | 0 | 0 | 318.825 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.971 Million | 56.353 Million | - | 68.324 Million | ||
| Z065 |
Damavand Inv. Bank |
stock | Fara Bourse | 14,201 | 904.00 | 6.80 | 13,297 | 0.00 | 0.00 | 12:28 | 5,603 | 55.801 Million | 741.97 billion | - | 13,297 | 14,100 | 14,100 | 14,900 | 1 | 7,010 | 14,840 | 1 | 490 | 14,868 | 26.594 Thousand billion | - | - | - | - | - | - | - | - | - | - | 822,813 | 406,710 | 1.23 Million | - |
| BSHP |
S*City Bank |
stock | Fara Bourse | 6,013 | 658.00 | 9.86 | 6,671 | 0.00 | 0.00 | 12:29 | 7,955 | 109.111 Million | 727.9 billion | - | 6,671 | 5,900 | 5,557 | 6,013 | 4 | 43,770 | 5,851 | 1 | 3,000 | 5,851 | 103.886 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.3 Million | 3.45 Million | 14.293 Million | 1.457 Million |
| ZF09 |
Arian |
stock | Fara Bourse | 11,152 | 2,334.00 | 17.31 | 13,486 | 0.00 | 0.00 | 12:03 | 894 | 49.121 Million | 662.44 billion | - | 13,486 | 11,152 | 11,152 | 11,152 | 0 | 0 | 0 | 190 | 8,882,902 | 10,998 | 267.257 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.333 Million | - | 1.333 Million | - |
| SDLP |
S*Saipa Diesel |
stock | Fara Bourse | 3,634 | 1,639.00 | 31.08 | 5,273 | 0.00 | 0.00 | 12:29 | 10,509 | 121.965 Million | 643.09 billion | - | 5,273 | 3,634 | 3,634 | 3,688 | 1 | 2,000 | 3,610 | 215 | 13,279,867 | 3,610 | 13.898 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.843 Million | - | 1.843 Million | - |
| اراد58 |
مرابحه عام دولت5-ش.خ 0110 |
bond | Fara Bourse | 944,060 | 830.00 | 0.09 | 943,230 | 0.00 | 0.00 | 2021-01-03 | 3 | 600,000 | 565.94 billion | - | 943,230 | 944,060 | 944,060 | 944,060 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.239 Million | - | 1.239 Million | ||
| Z037 |
Samen Credit Co. |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2016-06-08 | 541 | 556.454 Million | 556.45 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.15 Million | 550.304 Million | - | 556.454 Million | ||
| ZOBZ |
S*Isfahan Steel |
stock | Fara Bourse | 3,887 | 79.00 | 1.99 | 3,903 | 63.00 | 1.59 | 12:29 | 8,010 | 118.65 Million | 463.08 billion | 14,813.21 | 3,966 | 3,887 | 3,887 | 4,000 | 1 | 22,500 | 3,966 | 2110 | 44,481,795 | 3,966 | 240.048 Thousand billion | 368.58 Million | 191.698 Million | 61.504 Million | 124.657 Million | 67.042 Million | 164.318 Million | 12.968 Million | 18.81 | 3.64 | 1.48 | 22.758 Million | 5.4 Million | 27.437 Million | 720,926 |
| SAGF |
HastiBakhshAgahETF |
fund | Fara Bourse | 72,770 | 3,797.00 | 5.51 | 68,973 | 0.00 | 0.00 | 2021-01-03 | 4,674 | 6.395 Million | 441.07 billion | - | 68,973 | 69,001 | 69,001 | 73,400 | 11 | 14,023 | 72,510 | 1 | 300 | 72,550 | - | - | - | - | - | - | - | - | - | - | - | 1.061 Million | 233,700 | 1.295 Million | - |
| اراد35 |
مرابحه عام دولت3-ش.خ 0103 |
bond | Fara Bourse | 1,000,000 | 80,000.00 | 8.70 | 920,000 | 0.00 | 0.00 | 2021-02-24 | 36 | 461,500 | 424.58 billion | - | 920,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| KRMZ |
Kerman Invest |
stock | Fara Bourse | 53,200 | 2,272.00 | 4.46 | 52,843 | 1,915.00 | 3.76 | 12:29 | 4,347 | 7.68 Million | 405.88 billion | 1,766.94 | 50,928 | 51,990 | 50,600 | 53,979 | 361 | 3,381,909 | 52,034 | 3 | 1,191 | 52,034 | 58.672 Thousand billion | 56.794 Million | 3.072 Million | 1.11 Million | 248,559 | 2.823 Million | 1.372 Million | 1.351 Million | 41.85 | 20.03 | 41.21 | 10.862 Million | 2.305 Million | 11.983 Million | 1.184 Million |
| حگردش |
ریل گردش ایرانیان |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2020-11-24 | 68,394 | 400 Million | 400 billion | - | - | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 398.988 Million | 1.012 Million | - | 400 Million | ||
| FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 30,084 | 690.00 | 2.35 | 29,394 | 0.00 | 0.00 | 2021-01-03 | 457 | 13.502 Million | 396.89 billion | - | 29,394 | 30,085 | 30,080 | 30,090 | 14 | 1,370,976 | 30,060 | 1 | 56,000 | 30,060 | - | - | - | - | - | - | - | - | - | - | - | 1.359 Million | 8.649 Million | 983,376 | 9.024 Million |
| KHDP |
Azadegan Co. |
stock | Fara Bourse | 23,274 | 3,343.00 | 12.56 | 26,617 | 0.00 | 0.00 | 12:29 | 1,529 | 13.212 Million | 351.66 billion | - | 26,617 | 23,274 | 23,274 | 23,274 | 1 | 500 | 23,794 | 863 | 10,515,112 | 23,794 | 117.115 Thousand billion | - | - | - | - | - | - | - | - | - | - | 128,910 | - | 128,910 | - |
| PSDP |
Padideh Shandiz |
stock | Fara Bourse | 35,625 | 41,986.00 | 54.10 | 77,611 | 0.00 | 0.00 | 12:29 | 2,413 | 4.491 Million | 348.57 billion | - | 77,611 | 35,625 | 35,625 | 35,625 | 0 | 0 | 0 | 2040 | 10,438,098 | 36,427 | 115.295 Thousand billion | - | - | - | - | - | - | - | - | - | - | 48,993 | - | 48,993 | - |