All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اراد101

مرابحه عام دولت101-ش.خ020711

 bond Fara Bourse 944,500 1,370.00 0.14 945,870 0.00 0.00 2022-08-17 114 21.57 Million 20.402 Thousand billion - 945,870 944,500 944,500 944,500 0 0 0 0 - - - - - - - - - - - - 1,200 - 1,200
اراد99

مرابحه عام دولت99-ش.خ050723

 bond Fara Bourse 970,000 30,000.00 3.00 1,000,000 0.00 0.00 2022-08-17 77 15 Million 15 Thousand billion - 1,000,000 970,000 970,000 970,000 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
اراد61

مرابحه عام دولت61-ش.خ0309

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-08-17 50 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 263,000 - 263,000
گام020361

گواهی اعتبار مولد شهر0203

 bond Fara Bourse 834,000 0.00 0.00 834,000 0.00 0.00 2022-08-17 409 10 Million 8.34 Thousand billion - - 834,000 834,000 834,000 79 1,942,300 834,000 0 0 0 - - - - - - - - - - - 500 9.999 Million - 10 Million
اراد72

مرابحه عام دولت72-ش.خ0311

 bond Fara Bourse 959,000 41,000.00 4.10 1,000,000 0.00 0.00 2022-08-17 42 8 Million 8 Thousand billion - 1,000,000 958,990 958,990 959,000 1 1,000 959,000 1 500 965,970 - - - - - - - - - - - - 600 600 -
تابان04

اجاره تابان سپهر14031126

 bond Fara Bourse 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2022-08-17 62 6 Million 6 Thousand billion - 1,000,000 990,000 990,000 990,000 3 75,000 990,000 3 75,000 999,900 - - - - - - - - - - - - 30,300 - 30,300
FATF

Etemad Parsian ETF

 fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 0 0 0 0 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
تفارس

تامین سرمایه خلیج فارس

 stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2021-10-30 151,063 2 billion 2 Thousand billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 1.993 billion 7.464 Million - 2 billion
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 1,867 3,830.00 67.23 5,697 0.00 0.00 2022-08-18 17,191 245.565 Million 1.399 Thousand billion - 5,697 1,867 1,837 1,867 109 13,980,460 1,867 7 230,786 1,905 126.95 Thousand billion - - - - - - - - - - 110.466 Million - 78.381 Million 32.085 Million
FRBP

Fara Bourse Co.

 stock Fara Bourse 9,740 20.00 0.20 9,760 0.00 0.00 2022-08-18 7,227 64.63 Million 790.5 billion 5,562.99 9,760 9,640 9,620 9,980 4 220,003 9,730 3 61,479 9,780 85.61 Thousand billion 70.506 Million 11.966 Million 7 Million 2.186 Million 8.835 Million 3.639 Million 3.523 Million 19.39 7.73 18.78 8.87 Million 242,464 9.112 Million -
Z065

Damavand Inv. Bank

 stock Fara Bourse 5,500 40.00 0.72 5,540 0.00 0.00 2022-08-18 5,603 55.801 Million 741.97 billion 13,398.79 5,540 5,500 5,450 5,740 2 10,076 5,490 1 3,600 5,540 35.91 Thousand billion 42.56 Million 12.262 Million 7 Million 3.78 Million 7.69 Million 744,179 609,843 63.59 5.04 52.11 268,083 1.527 Million 1.09 Million 705,168
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 6,090 20.00 0.33 6,110 0.00 0.00 2022-08-18 4,501 75.59 Million 728.66 billion 13,174.82 6,110 6,240 5,990 6,320 2 4,043 6,100 3 53,760 6,150 96.4 Thousand billion 89.658 Million 50.785 Million 10 Million 28.558 Million 14.582 Million 1.797 Million 1.578 Million 38.72 4.2 34 20.27 Million 1.376 Million 7.658 Million 13.988 Million
BSHP

S*City Bank

 stock Fara Bourse 5,040 1,631.00 24.45 6,671 0.00 0.00 2022-08-18 7,955 109.111 Million 727.9 billion - 6,671 5,040 5,040 5,110 0 0 0 63 3,219,421 5,040 61.559 Thousand billion - - - - - - - - - - 3.314 Million 3.8 Million 7.114 Million -
وامین

س. امین توان آفرین ساز

 stock Fara Bourse 11,240 1,567.00 12.24 12,807 0.00 0.00 2022-08-18 1,139 54.505 Million 698.04 billion - 12,807 11,240 11,200 11,240 2 24,357 11,240 1 80 11,340 114 Thousand billion - - - - - - - - - - - 218,224 213,914 4,310
ZF09

Arian

 stock Fara Bourse 7,100 6,386.00 47.35 13,486 0.00 0.00 2022-08-18 894 49.121 Million 662.44 billion - 13,486 6,820 6,820 7,100 21 1,868,308 7,100 1 5,500 7,210 324.4 Thousand billion - - - - - - - - - - 11.896 Million 6.135 Million 14.733 Million 3.298 Million
SDLP

S*Saipa Diesel

 stock Fara Bourse 9,390 4,117.00 78.08 5,273 0.00 0.00 2022-08-18 10,509 121.965 Million 643.09 billion - 5,273 9,010 9,010 9,390 16 1,449,410 9,390 1 9,662 9,640 14.523 Thousand billion - - - - - - - - - - 11.52 Million 47,877 11.561 Million 6,500
SAGF

HastiBakhshAgahETF

 fund Fara Bourse 72,770 3,797.00 5.51 68,973 0.00 0.00 2021-01-03 4,674 6.395 Million 441.07 billion - 68,973 69,001 69,001 73,400 0 0 0 0 - - - - - - - - - - - 1.061 Million 233,700 1.295 Million -
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond Fara Bourse 663,550 130,060.00 24.38 533,490 0.00 0.00 2022-08-17 80 756,433 403.55 billion - 533,490 663,400 662,470 663,900 2 3,500 663,550 1 5,000 663,980 - - - - - - - - - - - 48,800 127,400 30,500 145,700
حگردش

ریل گردش ایرانیان

 stock Fara Bourse 2,050 1,050.00 105.00 1,000 0.00 0.00 2022-08-18 68,394 400 Million 400 billion - 1,000 2,114 2,025 2,114 1 8,000 2,037 1 3,721 2,050 3.891 Thousand billion - - - - - - - - - - 4.583 Million - 4.535 Million 47,938
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 30,084 690.00 2.35 29,394 0.00 0.00 2021-01-03 457 13.502 Million 396.89 billion - 29,394 30,085 30,080 30,090 0 0 0 0 - - - - - - - - - - - 1.359 Million 8.649 Million 983,376 9.024 Million
تجلی

تجلی توسعه معادن و فلزات

 stock Fara Bourse 1,301 3.00 0.23 1,298 0.00 0.00 2022-08-18 7,504 249.35 Million 373.96 billion 34,333.92 1,298 1,300 1,280 1,310 3 82,058 1,300 1 91,495 1,301 93 Thousand billion 81.114 Million 66.295 Million 62 Million 638,381 - - - - - - 10.154 Million 31.15 Million 35.218 Million 6.085 Million
KRMZ

Kerman Invest

 stock Fara Bourse 784 1.00 0.13 783 0.00 0.00 2022-08-18 8,189 454.17 Million 361.87 billion 44,703.51 783 792 775 806 1 77,463 783 2 159,073 784 33.968 Thousand billion 33.7 Million 45.918 Million 42.62 Million 328,754 45.662 Million 1.709 Million 1.473 Million 22.65 0.73 19.53 86.812 Million 449,652 86.661 Million 600,000
APOZ

Arya Sasol Polymer

 stock Fara Bourse 71,000 700.00 0.98 71,700 0.00 0.00 2022-08-18 4,671 4.32 Million 357.35 billion 557.77 71,700 72,250 70,700 72,400 1 861 71,000 5 4,423 71,100 1137.251 Thousand billion 1.121 billion 183.798 Million 13.752 Million 135.248 Million 80.023 Million 234.177 Million 135.534 Million 7.27 12.32 4.21 457,085 544,118 921,022 80,181
KHDP

Azadegan Co.

 stock Fara Bourse 5,250 21,367.00 80.28 26,617 0.00 0.00 2022-08-18 1,529 13.212 Million 351.66 billion - 26,617 5,250 5,160 5,350 1 3,300 5,230 1 1,000 5,280 49.35 Thousand billion - - - - - - - - - - 5.025 Million 54,000 5.025 Million 54,000
PSDP

Padideh Shandiz

 stock Fara Bourse 17,810 59,801.00 77.05 77,611 0.00 0.00 2022-08-18 2,413 4.491 Million 348.57 billion - 77,611 17,700 17,660 18,240 1 300 17,990 2 12,684 17,990 32.459 Thousand billion - - - - - - - - - - 1.391 Million 28,260 1.419 Million -
CNAP

Namavaran Co.

 stock Fara Bourse 5,070 13,483.00 72.67 18,553 0.00 0.00 2022-08-18 1,701 16.88 Million 313.18 billion - 18,553 5,130 4,950 5,130 1 6,933 5,002 1 49,000 5,070 2.755 Thousand billion - - - - - - - - - - 879,169 70,370 931,528 18,011
اخزا909

اسنادخزانه-م9بودجه99-020316

 bond Fara Bourse 852,830 196,224.00 29.88 656,606 0.00 0.00 2022-08-17 137 460,283 302.22 billion - 656,606 855,170 852,830 855,170 1 25,000 854,000 1 300 859,980 - - - - - - - - - - - 200 3,000 - 3,200
PNLZ

Lavan Oil Ref.

 stock Fara Bourse 18,140 140.00 0.77 18,280 0.00 0.00 2022-08-18 2,602 2.08 Million 298.83 billion 4,680.96 18,280 18,950 18,130 18,950 7 1,952 174,100 2 5,433 174,150 164.195 Thousand billion 175.911 Million 83.38 Million 8 Million 29.671 Million 26.003 Million 244.926 Million 33.085 Million 4.42 5.62 0.6 3.306 Million 841,564 3.32 Million 827,059
اخزا910

اسنادخزانه-م10بودجه99-020807

 bond Fara Bourse 794,900 189,153.00 31.23 605,747 0.00 0.00 2022-08-17 128 462,871 280.38 billion - 605,747 794,890 791,000 795,000 1 500 792,000 1 500 797,890 - - - - - - - - - - - 1,600 81,700 7,600 75,700
TB78

TreasuryBill230130

 bond Fara Bourse 914,400 233,540.00 34.30 680,860 0.00 0.00 2022-08-17 173 358,657 244.2 billion - 680,860 913,000 912,600 914,400 1 9,900 912,900 1 1,900 914,400 - - - - - - - - - - - 4,700 22,800 15,500 12,000
RETF

Retirement ETF

 fund Fara Bourse 10,150 706.00 6.50 10,856 0.00 0.00 2021-01-03 3,967 22.062 Million 239.51 billion - 10,856 9,840 9,840 10,300 0 0 0 0 - - - - - - - - - - - 6.784 Million 750,241 6.83 Million 704,678
KBLP

Iran Cable

 stock Fara Bourse 12,290 26,678.00 68.46 38,968 0.00 0.00 2022-08-18 2,083 5.97 Million 232.64 billion - 38,968 12,420 12,280 12,560 1 1,500 12,310 2 9,244 12,380 6.95 Thousand billion - - - - - - - - - - 308,314 - 308,314 -
BSOP

Ghand Bisotoon

 stock Fara Bourse 24,500 13,630.00 125.39 10,870 0.00 0.00 2022-08-18 82 12.502 Million 191.28 billion - 10,870 24,500 24,500 24,500 19 827,648 24,500 0 0 0 8.064 Thousand billion - - - - - - - - - - 100,923 - 100,923 -
ETMP

Etemad Gostar

 stock Fara Bourse 13,190 20,789.00 61.18 33,979 0.00 0.00 2022-08-18 1,707 5.34 Million 181.45 billion - 33,979 13,000 12,670 13,190 36 407,979 13,190 1 20,000 14,450 1.811 Thousand billion - - - - - - - - - - 647,931 - 647,931 -
TPOP

Merat Poolad

 stock Fara Bourse 12,040 14,368.00 54.41 26,408 0.00 0.00 2022-08-18 2,100 6.562 Million 173.28 billion - 26,408 12,500 11,850 12,510 3 51,930 12,000 2 3,136 12,210 1.782 Thousand billion - - - - - - - - - - 717,807 - 717,807 -
DPDZ

Daroupakhsh Distr.

 stock Fara Bourse 28,000 850.00 2.95 28,850 0.00 0.00 2022-08-18 392 5.83 Million 165.78 billion 2,303.73 28,850 29,450 28,000 29,950 3 345,333 28,000 1 5,318 29,550 34.14 Thousand billion 102.22 Million 70.689 Million 1.2 Million 67.6 Million 3.696 Million 74.64 Million 3.681 Million 9.41 9.37 0.46 282,326 146,167 147,538 280,955
DZLZ

S*Bahman Dizel Co

 stock Fara Bourse 6,210 50.00 0.80 6,260 0.00 0.00 2022-08-18 1,590 18.1 Million 158.66 billion 6,091 6,260 6,100 6,100 6,410 1 1,000 6,200 1 2,200 6,210 70.16 Thousand billion 140.736 Million 57.319 Million 8 Million 34.942 Million 10.412 Million 13.485 Million 4.698 Million 22.52 10.16 7.85 2.719 Million 326,794 2.476 Million 569,702
ZMNP

Iran Zamin Bank

 stock Fara Bourse 8,430 4,810.00 36.33 13,240 0.00 0.00 2022-08-18 920 11.532 Million 152.68 billion - 13,240 8,430 8,430 8,430 0 0 0 33 1,339,940 8,430 40.08 Thousand billion - - - - - - - - - - 20,599 - 16,569 4,030
STIZ

Saba Tamin Inv.

 stock Fara Bourse 4,840 1.00 0.02 4,841 0.00 0.00 2022-08-18 2,849 24.46 Million 146.22 billion 9,439.19 4,841 4,860 4,783 4,915 2 2,241 4,836 1 11,154 4,846 269.1 Thousand billion 456.389 Million 159.289 Million 45 Million 93.314 Million 68.635 Million 73.371 Million 70.592 Million 5.14 5.29 4.95 5.346 Million 2.876 Million 7.044 Million 1.177 Million
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 9,944 56.00 0.56 10,000 0.00 0.00 2021-01-03 357 14.54 Million 145.4 billion - 10,000 9,933 9,920 9,960 0 0 0 0 - - - - - - - - - - - 2.203 Million 1.782 Million 3.986 Million -