All Markets
/Exchange Iran Mercantile Exchange
/Trade Value
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
اراد101 |
مرابحه عام دولت101-ش.خ020711 |
bond | Fara Bourse | 944,500 | 1,370.00 | 0.14 | 945,870 | 0.00 | 0.00 | 2022-08-17 | 114 | 21.57 Million | 20.402 Thousand billion | - | 945,870 | 944,500 | 944,500 | 944,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,200 | - | 1,200 | ||
اراد99 |
مرابحه عام دولت99-ش.خ050723 |
bond | Fara Bourse | 970,000 | 30,000.00 | 3.00 | 1,000,000 | 0.00 | 0.00 | 2022-08-17 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 970,000 | 970,000 | 970,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اراد61 |
مرابحه عام دولت61-ش.خ0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-08-17 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 263,000 | - | 263,000 | ||
گام020361 |
گواهی اعتبار مولد شهر0203 |
bond | Fara Bourse | 834,000 | 0.00 | 0.00 | 834,000 | 0.00 | 0.00 | 2022-08-17 | 409 | 10 Million | 8.34 Thousand billion | - | - | 834,000 | 834,000 | 834,000 | 79 | 1,942,300 | 834,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 500 | 9.999 Million | - | 10 Million |
اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | Fara Bourse | 959,000 | 41,000.00 | 4.10 | 1,000,000 | 0.00 | 0.00 | 2022-08-17 | 42 | 8 Million | 8 Thousand billion | - | 1,000,000 | 958,990 | 958,990 | 959,000 | 1 | 1,000 | 959,000 | 1 | 500 | 965,970 | - | - | - | - | - | - | - | - | - | - | - | - | 600 | 600 | - |
تابان04 |
اجاره تابان سپهر14031126 |
bond | Fara Bourse | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2022-08-17 | 62 | 6 Million | 6 Thousand billion | - | 1,000,000 | 990,000 | 990,000 | 990,000 | 3 | 75,000 | 990,000 | 3 | 75,000 | 999,900 | - | - | - | - | - | - | - | - | - | - | - | - | 30,300 | - | 30,300 |
FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 34,149 | 760.00 | 2.28 | 33,389 | 0.00 | 0.00 | 2021-01-03 | 4,525 | 86.718 Million | 2.895 Thousand billion | - | 33,389 | 34,147 | 34,145 | 34,156 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 32.686 Million | 18.89 Million | 17.313 Million | 34.263 Million | ||
تفارس |
تامین سرمایه خلیج فارس |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2021-10-30 | 151,063 | 2 billion | 2 Thousand billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.993 billion | 7.464 Million | - | 2 billion | ||
IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 1,867 | 3,830.00 | 67.23 | 5,697 | 0.00 | 0.00 | 2022-08-18 | 17,191 | 245.565 Million | 1.399 Thousand billion | - | 5,697 | 1,867 | 1,837 | 1,867 | 109 | 13,980,460 | 1,867 | 7 | 230,786 | 1,905 | 126.95 Thousand billion | - | - | - | - | - | - | - | - | - | - | 110.466 Million | - | 78.381 Million | 32.085 Million |
FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 9,740 | 20.00 | 0.20 | 9,760 | 0.00 | 0.00 | 2022-08-18 | 7,227 | 64.63 Million | 790.5 billion | 5,562.99 | 9,760 | 9,640 | 9,620 | 9,980 | 4 | 220,003 | 9,730 | 3 | 61,479 | 9,780 | 85.61 Thousand billion | 70.506 Million | 11.966 Million | 7 Million | 2.186 Million | 8.835 Million | 3.639 Million | 3.523 Million | 19.39 | 7.73 | 18.78 | 8.87 Million | 242,464 | 9.112 Million | - |
Z065 |
Damavand Inv. Bank |
stock | Fara Bourse | 5,500 | 40.00 | 0.72 | 5,540 | 0.00 | 0.00 | 2022-08-18 | 5,603 | 55.801 Million | 741.97 billion | 13,398.79 | 5,540 | 5,500 | 5,450 | 5,740 | 2 | 10,076 | 5,490 | 1 | 3,600 | 5,540 | 35.91 Thousand billion | 42.56 Million | 12.262 Million | 7 Million | 3.78 Million | 7.69 Million | 744,179 | 609,843 | 63.59 | 5.04 | 52.11 | 268,083 | 1.527 Million | 1.09 Million | 705,168 |
IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 6,090 | 20.00 | 0.33 | 6,110 | 0.00 | 0.00 | 2022-08-18 | 4,501 | 75.59 Million | 728.66 billion | 13,174.82 | 6,110 | 6,240 | 5,990 | 6,320 | 2 | 4,043 | 6,100 | 3 | 53,760 | 6,150 | 96.4 Thousand billion | 89.658 Million | 50.785 Million | 10 Million | 28.558 Million | 14.582 Million | 1.797 Million | 1.578 Million | 38.72 | 4.2 | 34 | 20.27 Million | 1.376 Million | 7.658 Million | 13.988 Million |
BSHP |
S*City Bank |
stock | Fara Bourse | 5,040 | 1,631.00 | 24.45 | 6,671 | 0.00 | 0.00 | 2022-08-18 | 7,955 | 109.111 Million | 727.9 billion | - | 6,671 | 5,040 | 5,040 | 5,110 | 0 | 0 | 0 | 63 | 3,219,421 | 5,040 | 61.559 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.314 Million | 3.8 Million | 7.114 Million | - |
وامین |
س. امین توان آفرین ساز |
stock | Fara Bourse | 11,240 | 1,567.00 | 12.24 | 12,807 | 0.00 | 0.00 | 2022-08-18 | 1,139 | 54.505 Million | 698.04 billion | - | 12,807 | 11,240 | 11,200 | 11,240 | 2 | 24,357 | 11,240 | 1 | 80 | 11,340 | 114 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 218,224 | 213,914 | 4,310 |
ZF09 |
Arian |
stock | Fara Bourse | 7,100 | 6,386.00 | 47.35 | 13,486 | 0.00 | 0.00 | 2022-08-18 | 894 | 49.121 Million | 662.44 billion | - | 13,486 | 6,820 | 6,820 | 7,100 | 21 | 1,868,308 | 7,100 | 1 | 5,500 | 7,210 | 324.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.896 Million | 6.135 Million | 14.733 Million | 3.298 Million |
SDLP |
S*Saipa Diesel |
stock | Fara Bourse | 9,390 | 4,117.00 | 78.08 | 5,273 | 0.00 | 0.00 | 2022-08-18 | 10,509 | 121.965 Million | 643.09 billion | - | 5,273 | 9,010 | 9,010 | 9,390 | 16 | 1,449,410 | 9,390 | 1 | 9,662 | 9,640 | 14.523 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.52 Million | 47,877 | 11.561 Million | 6,500 |
SAGF |
HastiBakhshAgahETF |
fund | Fara Bourse | 72,770 | 3,797.00 | 5.51 | 68,973 | 0.00 | 0.00 | 2021-01-03 | 4,674 | 6.395 Million | 441.07 billion | - | 68,973 | 69,001 | 69,001 | 73,400 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.061 Million | 233,700 | 1.295 Million | - | ||
اخزا004 |
اسنادخزانه-م4بودجه00-030522 |
bond | Fara Bourse | 663,550 | 130,060.00 | 24.38 | 533,490 | 0.00 | 0.00 | 2022-08-17 | 80 | 756,433 | 403.55 billion | - | 533,490 | 663,400 | 662,470 | 663,900 | 2 | 3,500 | 663,550 | 1 | 5,000 | 663,980 | - | - | - | - | - | - | - | - | - | - | - | 48,800 | 127,400 | 30,500 | 145,700 |
حگردش |
ریل گردش ایرانیان |
stock | Fara Bourse | 2,050 | 1,050.00 | 105.00 | 1,000 | 0.00 | 0.00 | 2022-08-18 | 68,394 | 400 Million | 400 billion | - | 1,000 | 2,114 | 2,025 | 2,114 | 1 | 8,000 | 2,037 | 1 | 3,721 | 2,050 | 3.891 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.583 Million | - | 4.535 Million | 47,938 |
FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 30,084 | 690.00 | 2.35 | 29,394 | 0.00 | 0.00 | 2021-01-03 | 457 | 13.502 Million | 396.89 billion | - | 29,394 | 30,085 | 30,080 | 30,090 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.359 Million | 8.649 Million | 983,376 | 9.024 Million | ||
تجلی |
تجلی توسعه معادن و فلزات |
stock | Fara Bourse | 1,301 | 3.00 | 0.23 | 1,298 | 0.00 | 0.00 | 2022-08-18 | 7,504 | 249.35 Million | 373.96 billion | 34,333.92 | 1,298 | 1,300 | 1,280 | 1,310 | 3 | 82,058 | 1,300 | 1 | 91,495 | 1,301 | 93 Thousand billion | 81.114 Million | 66.295 Million | 62 Million | 638,381 | - | - | - | - | - | - | 10.154 Million | 31.15 Million | 35.218 Million | 6.085 Million |
KRMZ |
Kerman Invest |
stock | Fara Bourse | 784 | 1.00 | 0.13 | 783 | 0.00 | 0.00 | 2022-08-18 | 8,189 | 454.17 Million | 361.87 billion | 44,703.51 | 783 | 792 | 775 | 806 | 1 | 77,463 | 783 | 2 | 159,073 | 784 | 33.968 Thousand billion | 33.7 Million | 45.918 Million | 42.62 Million | 328,754 | 45.662 Million | 1.709 Million | 1.473 Million | 22.65 | 0.73 | 19.53 | 86.812 Million | 449,652 | 86.661 Million | 600,000 |
APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 71,000 | 700.00 | 0.98 | 71,700 | 0.00 | 0.00 | 2022-08-18 | 4,671 | 4.32 Million | 357.35 billion | 557.77 | 71,700 | 72,250 | 70,700 | 72,400 | 1 | 861 | 71,000 | 5 | 4,423 | 71,100 | 1137.251 Thousand billion | 1.121 billion | 183.798 Million | 13.752 Million | 135.248 Million | 80.023 Million | 234.177 Million | 135.534 Million | 7.27 | 12.32 | 4.21 | 457,085 | 544,118 | 921,022 | 80,181 |
KHDP |
Azadegan Co. |
stock | Fara Bourse | 5,250 | 21,367.00 | 80.28 | 26,617 | 0.00 | 0.00 | 2022-08-18 | 1,529 | 13.212 Million | 351.66 billion | - | 26,617 | 5,250 | 5,160 | 5,350 | 1 | 3,300 | 5,230 | 1 | 1,000 | 5,280 | 49.35 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.025 Million | 54,000 | 5.025 Million | 54,000 |
PSDP |
Padideh Shandiz |
stock | Fara Bourse | 17,810 | 59,801.00 | 77.05 | 77,611 | 0.00 | 0.00 | 2022-08-18 | 2,413 | 4.491 Million | 348.57 billion | - | 77,611 | 17,700 | 17,660 | 18,240 | 1 | 300 | 17,990 | 2 | 12,684 | 17,990 | 32.459 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.391 Million | 28,260 | 1.419 Million | - |
CNAP |
Namavaran Co. |
stock | Fara Bourse | 5,070 | 13,483.00 | 72.67 | 18,553 | 0.00 | 0.00 | 2022-08-18 | 1,701 | 16.88 Million | 313.18 billion | - | 18,553 | 5,130 | 4,950 | 5,130 | 1 | 6,933 | 5,002 | 1 | 49,000 | 5,070 | 2.755 Thousand billion | - | - | - | - | - | - | - | - | - | - | 879,169 | 70,370 | 931,528 | 18,011 |
اخزا909 |
اسنادخزانه-م9بودجه99-020316 |
bond | Fara Bourse | 852,830 | 196,224.00 | 29.88 | 656,606 | 0.00 | 0.00 | 2022-08-17 | 137 | 460,283 | 302.22 billion | - | 656,606 | 855,170 | 852,830 | 855,170 | 1 | 25,000 | 854,000 | 1 | 300 | 859,980 | - | - | - | - | - | - | - | - | - | - | - | 200 | 3,000 | - | 3,200 |
PNLZ |
Lavan Oil Ref. |
stock | Fara Bourse | 18,140 | 140.00 | 0.77 | 18,280 | 0.00 | 0.00 | 2022-08-18 | 2,602 | 2.08 Million | 298.83 billion | 4,680.96 | 18,280 | 18,950 | 18,130 | 18,950 | 7 | 1,952 | 174,100 | 2 | 5,433 | 174,150 | 164.195 Thousand billion | 175.911 Million | 83.38 Million | 8 Million | 29.671 Million | 26.003 Million | 244.926 Million | 33.085 Million | 4.42 | 5.62 | 0.6 | 3.306 Million | 841,564 | 3.32 Million | 827,059 |
اخزا910 |
اسنادخزانه-م10بودجه99-020807 |
bond | Fara Bourse | 794,900 | 189,153.00 | 31.23 | 605,747 | 0.00 | 0.00 | 2022-08-17 | 128 | 462,871 | 280.38 billion | - | 605,747 | 794,890 | 791,000 | 795,000 | 1 | 500 | 792,000 | 1 | 500 | 797,890 | - | - | - | - | - | - | - | - | - | - | - | 1,600 | 81,700 | 7,600 | 75,700 |
TB78 |
TreasuryBill230130 |
bond | Fara Bourse | 914,400 | 233,540.00 | 34.30 | 680,860 | 0.00 | 0.00 | 2022-08-17 | 173 | 358,657 | 244.2 billion | - | 680,860 | 913,000 | 912,600 | 914,400 | 1 | 9,900 | 912,900 | 1 | 1,900 | 914,400 | - | - | - | - | - | - | - | - | - | - | - | 4,700 | 22,800 | 15,500 | 12,000 |
RETF |
Retirement ETF |
fund | Fara Bourse | 10,150 | 706.00 | 6.50 | 10,856 | 0.00 | 0.00 | 2021-01-03 | 3,967 | 22.062 Million | 239.51 billion | - | 10,856 | 9,840 | 9,840 | 10,300 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.784 Million | 750,241 | 6.83 Million | 704,678 | ||
KBLP |
Iran Cable |
stock | Fara Bourse | 12,290 | 26,678.00 | 68.46 | 38,968 | 0.00 | 0.00 | 2022-08-18 | 2,083 | 5.97 Million | 232.64 billion | - | 38,968 | 12,420 | 12,280 | 12,560 | 1 | 1,500 | 12,310 | 2 | 9,244 | 12,380 | 6.95 Thousand billion | - | - | - | - | - | - | - | - | - | - | 308,314 | - | 308,314 | - |
BSOP |
Ghand Bisotoon |
stock | Fara Bourse | 24,500 | 13,630.00 | 125.39 | 10,870 | 0.00 | 0.00 | 2022-08-18 | 82 | 12.502 Million | 191.28 billion | - | 10,870 | 24,500 | 24,500 | 24,500 | 19 | 827,648 | 24,500 | 0 | 0 | 0 | 8.064 Thousand billion | - | - | - | - | - | - | - | - | - | - | 100,923 | - | 100,923 | - |
ETMP |
Etemad Gostar |
stock | Fara Bourse | 13,190 | 20,789.00 | 61.18 | 33,979 | 0.00 | 0.00 | 2022-08-18 | 1,707 | 5.34 Million | 181.45 billion | - | 33,979 | 13,000 | 12,670 | 13,190 | 36 | 407,979 | 13,190 | 1 | 20,000 | 14,450 | 1.811 Thousand billion | - | - | - | - | - | - | - | - | - | - | 647,931 | - | 647,931 | - |
TPOP |
Merat Poolad |
stock | Fara Bourse | 12,040 | 14,368.00 | 54.41 | 26,408 | 0.00 | 0.00 | 2022-08-18 | 2,100 | 6.562 Million | 173.28 billion | - | 26,408 | 12,500 | 11,850 | 12,510 | 3 | 51,930 | 12,000 | 2 | 3,136 | 12,210 | 1.782 Thousand billion | - | - | - | - | - | - | - | - | - | - | 717,807 | - | 717,807 | - |
DPDZ |
Daroupakhsh Distr. |
stock | Fara Bourse | 28,000 | 850.00 | 2.95 | 28,850 | 0.00 | 0.00 | 2022-08-18 | 392 | 5.83 Million | 165.78 billion | 2,303.73 | 28,850 | 29,450 | 28,000 | 29,950 | 3 | 345,333 | 28,000 | 1 | 5,318 | 29,550 | 34.14 Thousand billion | 102.22 Million | 70.689 Million | 1.2 Million | 67.6 Million | 3.696 Million | 74.64 Million | 3.681 Million | 9.41 | 9.37 | 0.46 | 282,326 | 146,167 | 147,538 | 280,955 |
DZLZ |
S*Bahman Dizel Co |
stock | Fara Bourse | 6,210 | 50.00 | 0.80 | 6,260 | 0.00 | 0.00 | 2022-08-18 | 1,590 | 18.1 Million | 158.66 billion | 6,091 | 6,260 | 6,100 | 6,100 | 6,410 | 1 | 1,000 | 6,200 | 1 | 2,200 | 6,210 | 70.16 Thousand billion | 140.736 Million | 57.319 Million | 8 Million | 34.942 Million | 10.412 Million | 13.485 Million | 4.698 Million | 22.52 | 10.16 | 7.85 | 2.719 Million | 326,794 | 2.476 Million | 569,702 |
ZMNP |
Iran Zamin Bank |
stock | Fara Bourse | 8,430 | 4,810.00 | 36.33 | 13,240 | 0.00 | 0.00 | 2022-08-18 | 920 | 11.532 Million | 152.68 billion | - | 13,240 | 8,430 | 8,430 | 8,430 | 0 | 0 | 0 | 33 | 1,339,940 | 8,430 | 40.08 Thousand billion | - | - | - | - | - | - | - | - | - | - | 20,599 | - | 16,569 | 4,030 |
STIZ |
Saba Tamin Inv. |
stock | Fara Bourse | 4,840 | 1.00 | 0.02 | 4,841 | 0.00 | 0.00 | 2022-08-18 | 2,849 | 24.46 Million | 146.22 billion | 9,439.19 | 4,841 | 4,860 | 4,783 | 4,915 | 2 | 2,241 | 4,836 | 1 | 11,154 | 4,846 | 269.1 Thousand billion | 456.389 Million | 159.289 Million | 45 Million | 93.314 Million | 68.635 Million | 73.371 Million | 70.592 Million | 5.14 | 5.29 | 4.95 | 5.346 Million | 2.876 Million | 7.044 Million | 1.177 Million |
SGAF |
Ganjine Roshan ETF |
fund | Fara Bourse | 9,944 | 56.00 | 0.56 | 10,000 | 0.00 | 0.00 | 2021-01-03 | 357 | 14.54 Million | 145.4 billion | - | 10,000 | 9,933 | 9,920 | 9,960 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2.203 Million | 1.782 Million | 3.986 Million | - |