All Markets
/Exchange Iran Mercantile Exchange
/Trade Value
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| اراد102 |
مرابحه عام دولت102-ش.خ031211 |
bond | فرابورس | 993,800 | 20,360.00 | 2.01 | 917,690 | 96,470.00 | 9.51 | 2024-05-05 | 5 | 37.273 Million | 34.205 Thousand billion | - | 1.014 Million | 993,800 | 993,800 | 993,800 | 1 | 3,000 | 890,000 | 1 | 1,100 | 964,870 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
| اراد89 |
مرابحه عام دولت89-ش.خ041120 |
bond | فرابورس | 995,000 | 10,000.00 | 1.02 | 1,000,000 | 15,000.00 | 1.52 | 2024-09-14 | 150 | 30 Million | 30 Thousand billion | - | 985,000 | 995,000 | 995,000 | 995,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| اراد88 |
مرابحه عام دولت88-ش.خ041120 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 151 | 30 Million | 30 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد97 |
مرابحه عام دولت97-ش.خ050723 |
bond | فرابورس | 960,000 | 20,000.00 | 2.13 | 1,000,000 | 60,000.00 | 6.38 | 2024-05-14 | 128 | 25 Million | 25 Thousand billion | - | 940,000 | 960,000 | 960,000 | 960,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| اراد83 |
مرابحه عام دولت83-ش.خ041220 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 117 | 23 Million | 23 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد84 |
مرابحه عام دولت84-ش.خ030624 |
bond | فرابورس | 1 Million | 70.00 | 0.01 | 1,000,000 | 0.00 | 0.00 | 2024-09-07 | 100 | 20 Million | 20 Thousand billion | - | 1,000,000 | 1 Million | 1 Million | 1 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| تابان05 |
اجاره تابان نوین14041015 |
bond | فرابورس | 962,540 | 37,460.00 | 3.75 | 1,000,000 | 0.00 | 0.00 | 2024-09-16 | 200 | 20 Million | 20 Thousand billion | - | 1,000,000 | 962,540 | 962,540 | 962,540 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
| اراد98 |
مرابحه عام دولت98-ش.خ050723 |
bond | فرابورس | 1,000,000 | 10,000.00 | 0.99 | 1,000,000 | 10,000.00 | 0.99 | 2024-03-10 | 75 | 15 Million | 15 Thousand billion | - | 1.01 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد99 |
مرابحه عام دولت99-ش.خ050723 |
bond | فرابورس | 979,840 | 20,160.00 | 2.02 | 1,000,000 | 0.00 | 0.00 | 2024-07-30 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 979,840 | 979,840 | 979,840 | 1 | 1,000 | 922,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 |
| اراد62 |
مرابحه عام دولت62-ش.خ0309 |
bond | فرابورس | 917,000 | 83,000.00 | 8.30 | 1,000,000 | 0.00 | 0.00 | 2023-05-09 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 917,000 | 917,000 | 917,000 | 0 | 0 | 0 | 1 | 5,000 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 |
| اراد94 |
مرابحه عام دولت94-ش.خ030816 |
bond | فرابورس | 985,200 | 18,950.00 | 1.96 | 922,850 | 43,400.00 | 4.49 | 2024-09-14 | 81 | 16.014 Million | 14.778 Thousand billion | - | 966,250 | 985,200 | 985,200 | 985,200 | 0 | 0 | 0 | 1 | 500 | 981,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
| اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
bond | فرابورس | 981,850 | 28,150.00 | 2.79 | 1,000,000 | 10,000.00 | 0.99 | 2024-09-15 | 63 | 12.5 Million | 12.5 Thousand billion | - | 1.01 Million | 981,850 | 981,850 | 981,850 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
| اراد96 |
مرابحه عام دولت96-ش.خ030414 |
bond | فرابورس | 999,990 | 66,550.00 | 7.13 | 933,440 | 0.00 | 0.00 | 2024-07-01 | 63 | 10.777 Million | 10.059 Thousand billion | - | 933,440 | 999,990 | 999,990 | 999,990 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| شستان03 |
اجاره تجاری شستان14030915 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-01-20 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - | ||
| اراد57 |
مرابحه عام دولت5-ش.خ 0309 |
bond | فرابورس | 980,000 | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 2024-08-31 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 980,000 | 980,000 | 980,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| اراد63 |
مرابحه عام دولت63-ش.خ0309 |
bond | فرابورس | 1,000,000 | 94,000.00 | 8.59 | 1,000,000 | 94,000.00 | 8.59 | 2023-12-12 | 50 | 10 Million | 10 Thousand billion | - | 1.094 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| تابان07 |
اجاره تابان لوتوس14041015 |
bond | فرابورس | 971,500 | 0.00 | 0.00 | 1,000,000 | 28,500.00 | 2.93 | 2024-04-03 | 100 | 10 Million | 10 Thousand billion | - | 971,500 | 971,500 | 971,500 | 971,500 | 1 | 15,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 |
| اراد75 |
مرابحه عام دولت75-ش.خ040226 |
bond | فرابورس | 1,000,000 | 20,000.00 | 2.04 | 1,000,000 | 20,000.00 | 2.04 | 2023-12-31 | 52 | 10 Million | 10 Thousand billion | - | 980,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| اراد66 |
مرابحه عام دولت66-ش.خ0310 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-19 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
| تابان06 |
اجاره تابان کاردان14041015 |
bond | فرابورس | 923,000 | 9,400.00 | 1.03 | 1,000,000 | 86,400.00 | 9.46 | 2024-08-11 | 100 | 10 Million | 10 Thousand billion | - | 913,600 | 923,000 | 923,000 | 923,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million | ||
| اراد67 |
مرابحه عام دولت67-ش.خ0310 |
bond | فرابورس | 973,800 | 26,200.00 | 2.62 | 1,000,000 | 0.00 | 0.00 | 2024-09-15 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 973,800 | 973,800 | 973,800 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد74 |
مرابحه عام دولت74-ش.خ040226 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-26 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 | ||
| کرمان39 |
مرابحه کرمان موتور14030915 |
bond | فرابورس | 943,210 | 56,790.00 | 5.68 | 1,000,000 | 0.00 | 0.00 | 2024-07-21 | 106 | 10 Million | 10 Thousand billion | - | 1,000,000 | 943,210 | 943,210 | 943,210 | 1 | 12,500 | 1,000,000 | 1 | 11,500 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | فرابورس | 962,000 | 35,600.00 | 3.84 | 1,000,000 | 73,600.00 | 7.94 | 2024-08-13 | 42 | 8 Million | 8 Thousand billion | - | 926,400 | 962,000 | 962,000 | 962,000 | 1 | 200 | 959,000 | 1 | 1,000 | 979,990 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - |
| اراد68 |
مرابحه عام دولت68-ش.خ0310 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 30 | 6 Million | 6 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 Million | - | 6 Million | ||
| مهان01 |
اجاره مهرآیندگان لوتوس0311 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-17 | 50 | 5 Million | 5 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 50,000 | 991,000 | 1 | 50,000 | 1,001,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
| SG56 |
SOV.GMR56.SP241118 |
bond | فرابورس | 1,000,000 | 25,130.00 | 2.45 | 1,000,000 | 25,130.00 | 2.45 | 2024-03-10 | 25 | 5 Million | 5 Thousand billion | - | 1.025 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 2,900 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 |
| صبا51 |
اجاره صبا تامین دماوند14050809 |
bond | فرابورس | 1 Million | 360.00 | 0.04 | 1,000,000 | 0.00 | 0.00 | 2024-07-07 | 5 | 4.255 Million | 4.255 Thousand billion | - | 1,000,000 | 1 Million | 1 Million | 1 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4.255 Million | - | 4.255 Million | ||
| فصبا |
صبا فولاد خلیج فارس |
stock | فرابورس | 3,623 | 41.00 | 1.14 | 3,580 | 2.00 | 0.06 | 2024-09-17 | 1.262 Million | 110 Million | 3.949 Thousand billion | 18,651 | 3,582 | 3,565 | 3,565 | 3,625 | 0 | 0 | 0 | 0 | 197.45 Thousand billion | 209.614 Million | 102.99 Million | 50 Million | 30.614 Million | 72.377 Million | 163.459 Million | 41.669 Million | 4.3 | 2.48 | 1.11 | 54.973 Million | 55.027 Million | - | 110 Million | ||
| کرمان03 |
مرابحه کرمان موتور14030614 |
bond | فرابورس | 966,450 | 33,550.00 | 3.36 | 1,000,000 | 0.00 | 0.00 | 2024-06-16 | 40 | 3.5 Million | 3.5 Thousand billion | - | 1,000,000 | 966,450 | 966,450 | 966,450 | 1 | 4,300 | 1,000,000 | 2 | 35,000 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| مهان02 |
اجاره مهرآیندگان امید0311 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-08-03 | 24 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
| طبیعت064 |
مرابحه طبیعت سبز-کارون060710 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-10-04 | 2 | 2 Million | 2 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Million | - | 2 Million |
| سامان06 |
اجاره توسعه س. سامان14060303 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-05-24 | 15 | 1.5 Million | 1.5 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.5 Million | - | 1.5 Million | ||
| تابان11 |
اجاره تابان فردا فارس14060627 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-05-25 | 2 | 1,000,000 | 1000 billion | - | 1,000,000 | 1.055 Million | 1,000,000 | 1.055 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
| آسمان06 |
مرابحه آسمان بیکران هشتم060712 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-10-04 | 2 | 1,000,000 | 1000 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 992,000 | 1 | 5,000 | 1,001,920 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| اراد138 |
مرابحه عام دولت138-ش.خ031004 |
bond | فرابورس | 984,150 | 1,200.00 | 0.12 | 990,000 | 4,650.00 | 0.47 | 2024-09-15 | 1 | 1,000,000 | 990 billion | - | 985,350 | 984,150 | 984,150 | 984,150 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
| اراد128 |
مرابحه عام دولت128-ش.خ051224 |
bond | فرابورس | 932,700 | 37,700.00 | 4.21 | 895,000 | 0.00 | 0.00 | 2024-04-22 | 2 | 1.1 Million | 984.5 billion | - | 895,000 | 932,700 | 932,700 | 932,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.1 Million | - | 1.1 Million | ||
| اراد139 |
مرابحه عام دولت139-ش.خ040804 |
bond | فرابورس | 932,600 | 14,020.00 | 1.53 | 990,000 | 71,420.00 | 7.78 | 2024-09-17 | 1 | 870,000 | 861.3 billion | - | 918,580 | 932,600 | 932,600 | 932,600 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 870,000 | - | 870,000 | ||
| FATF |
Etemad Parsian ETF |
fund | فرابورس | 76,239 | 10,638.00 | 16.22 | 65,601 | 0.00 | 0.00 | 2024-09-17 | 836 | 10.581 Million | 694.15 billion | - | 65,601 | 76,238 | 76,238 | 76,239 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Million | 8.885 Million | 10.442 Million | 138,690 |
| کارا |
کارا |
fund | فرابورس | 19,834 | 2,732.00 | 15.97 | 17,102 | 0.00 | 0.00 | 2024-09-17 | 937 | 35.868 Million | 613.42 billion | - | 17,102 | 19,834 | 19,834 | 19,835 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Million | 28.313 Million | 24.848 Million | 10.99 Million |
| Z037 |
Samen Credit Co. |
stock | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2016-06-08 | 541 | 556.454 Million | 556.45 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.15 Million | 550.304 Million | - | 556.454 Million | ||
| البرز05 |
اجاره ریلی البرز نیرو14051223 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-18 | 1 | 500,000 | 500 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| لبخند |
لبخند |
fund | فرابورس | 16,534 | 2,378.00 | 16.80 | 14,156 | 0.00 | 0.00 | 2024-09-17 | 999 | 35.284 Million | 499.48 billion | - | 14,156 | 16,533 | 16,533 | 16,535 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Million | 23.739 Million | 26.482 Million | 8.802 Million |
| صبا1404 |
اجاره صبا تامین14040125 |
bond | فرابورس | 1.025 Million | 16,840.00 | 1.62 | 1.031 Million | 10,990.00 | 1.05 | 2024-08-20 | 2 | 440,000 | 453.73 billion | - | 1.042 Million | 1.025 Million | 1.025 Million | 1.025 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 440,000 | - | 440,000 | ||
| رایا |
بیمه اتکایی رایا |
stock | فرابورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 2023-03-14 | 72,433 | 850 Million | 425 billion | - | - | 500 | 500 | 500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 848.138 Million | 1.862 Million | - | 850 Million | ||
| تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | فرابورس | 1.16 Million | 249,742.00 | 17.72 | 1.41 Million | 0.00 | 0.00 | 2024-09-17 | 4,702 | 301,226 | 424.65 billion | - | 1.41 Million | 1.1 Million | 1.1 Million | 1.16 Million | 1 | 160 | 1,410,000 | 3 | 149 | 1,418,000 | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 |
| بپردیس |
بیمه پردیس |
stock | فرابورس | 1,141 | 641.00 | 128.20 | 500 | 0.00 | 0.00 | 2024-09-17 | 9,387 | 825 Million | 412.5 billion | - | 500 | 1,120 | 1,120 | 1,165 | 0 | 0 | 0 | 0 | 1.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 504.636 Million | 320.364 Million | - | 825 Million | ||
| بزندگی |
بیمه زندگی آگاه |
stock | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2023-03-15 | 87,342 | 359.996 Million | 360 billion | - | - | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 359.445 Million | 554,582 | - | 360 Million | ||
| بهامرز |
بیمه زندگی هامرز |
stock | فرابورس | 977 | 477.00 | 95.40 | 500 | 0.00 | 0.00 | 2024-09-17 | 41,486 | 720 Million | 360 billion | - | 500 | 977 | 977 | 977 | 0 | 0 | 0 | 0 | 1.2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 716.736 Million | 3.264 Million | - | 720 Million | ||
| FRBP |
Fara Bourse Co. |
stock | فرابورس | 5,230 | 150.00 | 2.95 | 5,220 | 140.00 | 2.76 | 2024-09-17 | 4,050 | 28.958 Million | 319.95 billion | 13,375.52 | 5,080 | 5,070 | 5,070 | 5,230 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Thousand billion | 70.526 Million | 16.27 Million | 10.5 Million | 1.622 Million | 14.647 Million | 3.309 Million | 3.044 Million | 22.64 | 4.7 | 20.83 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million |
| آوند |
آوند |
fund | فرابورس | 16,514 | 2,349.00 | 16.58 | 14,165 | 0.00 | 0.00 | 2024-09-17 | 829 | 21.771 Million | 308.4 billion | - | 14,165 | 16,514 | 16,513 | 16,514 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Million | 4.16 Million | 7.275 Million | 13.417 Million |
| سام |
سام |
fund | فرابورس | 11,642 | 1,635.00 | 16.34 | 10,007 | 0.00 | 0.00 | 2024-09-17 | 113 | 28.094 Million | 281.14 billion | - | 10,007 | 11,641 | 11,641 | 11,642 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Million | 26.895 Million | 17.789 Million | 10.304 Million |
| ASPZ |
A.S.P CO |
stock | فرابورس | 16,220 | 430.00 | 2.72 | 16,080 | 290.00 | 1.84 | 2024-09-17 | 1,853 | 8.092 Million | 243.38 billion | 10,795.07 | 15,790 | 16,000 | 15,660 | 16,260 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Thousand billion | 23.141 Million | 9.379 Million | 1,000,000 | 7.061 Million | 2.318 Million | 5.544 Million | 1.292 Million | 12.45 | 6.94 | 2.9 | 8.037 Million | 50,000 | 8.077 Million | 10,000 |
| اراد112 |
مرابحه عام دولت112-ش.خ 040408 |
bond | فرابورس | 990,000 | 88,140.00 | 9.77 | 901,860 | 0.00 | 0.00 | 2024-03-13 | 2 | 255,000 | 229.97 billion | - | 901,860 | 990,000 | 990,000 | 990,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| پاداش |
پاداش |
fund | فرابورس | 15,612 | 2,163.00 | 16.08 | 13,449 | 0.00 | 0.00 | 2024-09-17 | 321 | 16.461 Million | 221.39 billion | - | 13,449 | 15,609 | 15,609 | 15,612 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Million | 11.831 Million | 12.324 Million | 4.123 Million |
| اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | فرابورس | 752,020 | 99,270.00 | 15.21 | 652,750 | 0.00 | 0.00 | 2024-09-17 | 9 | 320,400 | 209.14 billion | - | 652,750 | 758,000 | 752,020 | 758,000 | 1 | 300 | 646,010 | 1 | 25,000 | 654,890 | - | - | - | - | - | - | - | - | - | - | - | - | 320,400 | - | 320,400 |
| غدیر05 |
اجاره غدیر ایرانیان 14050114 |
bond | فرابورس | 970,000 | 30,000.00 | 3.00 | 1,000,000 | 0.00 | 0.00 | 2024-07-03 | 1 | 200,000 | 200 billion | - | 1,000,000 | 970,000 | 970,000 | 970,000 | 3 | 15,000 | 990,000 | 3 | 15,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
| DO01 |
Domino.IJR250428 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-06 | 2 | 190,000 | 190 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 980,400 | 1 | 5,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KHEP |
Yazd Steel CO. |
stock | فرابورس | 37,100 | 8,050.00 | 17.83 | 45,150 | 0.00 | 0.00 | 2024-09-08 | 238 | 4.145 Million | 187.13 billion | - | 45,150 | 37,100 | 37,100 | 37,100 | 0 | 0 | 0 | 3 | 377,228 | 43,800 | 13.094 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.745 Million | 2.4 Million | 4.145 Million | - |
| SAGF |
HastiBakhshAgahETF |
fund | فرابورس | 140,000 | 13,609.00 | 10.77 | 126,391 | 0.00 | 0.00 | 2024-09-17 | 546 | 1.477 Million | 186.66 billion | - | 126,391 | 136,043 | 136,043 | 140,000 | 1 | 196 | 126,363 | 1 | 313 | 126,364 | - | - | - | - | - | - | - | - | - | - | - | 1.459 Million | 16,570 | 1.45 Million | 25,579 |
| AVSF |
Andishe Varzan ETF |
fund | فرابورس | 39,301 | 5,419.00 | 15.99 | 33,882 | 0.00 | 0.00 | 2024-09-17 | 43 | 5.468 Million | 185.25 billion | - | 33,882 | 39,301 | 39,301 | 39,302 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Million | 145,857 | 5.322 Million |
| BHLZ |
Bahman Liz. |
stock | فرابورس | 2,009 | 28.00 | 1.41 | 1,990 | 9.00 | 0.45 | 2024-09-17 | 867 | 47.982 Million | 163.49 billion | 27,760.29 | 1,981 | 2,020 | 1,986 | 2,023 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Thousand billion | 20.228 Million | 16.122 Million | 6.6 Million | 7.094 Million | 9.028 Million | 14.4 Million | 2.667 Million | 4.93 | 1.45 | 0.91 | 17.981 Million | 30 Million | 44.116 Million | 3.864 Million |
| HFZP |
Hafez Ins. |
stock | فرابورس | 5,180 | 1,770.00 | 25.47 | 6,950 | 0.00 | 0.00 | 2024-09-17 | 259 | 22.789 Million | 161.8 billion | - | 6,950 | 5,180 | 5,180 | 5,180 | 8 | 333,979 | 7,100 | 0 | 0 | 0 | 20.85 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13.589 Million | 9.2 Million | 7.589 Million | 15.2 Million |
| BDYZ |
Day Bank |
stock | فرابورس | 713 | 405.00 | 36.23 | 1,118 | 0.00 | 0.00 | 2024-09-17 | 1,650 | 137.354 Million | 153.59 billion | 46,374.52 | 1,118 | 713 | 703 | 713 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Thousand billion | 832.528 Million | 672.228 Million | 135 Million | 689.833 Million | -17,604,746 | 41.974 Million | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Million | 106.19 Million | 137.282 Million | 72,375 |
| SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 17,193 | 2,424.00 | 16.41 | 14,769 | 0.00 | 0.00 | 2024-09-17 | 678 | 9.883 Million | 145.96 billion | - | 14,769 | 17,192 | 17,192 | 17,193 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Million | 917,689 | 9.722 Million | 99,977 |
| اخزا005 |
اسنادخزانه-م5بودجه00-030626 |
bond | فرابورس | 996,800 | 138,530.00 | 16.14 | 858,270 | 0.00 | 0.00 | 2024-09-11 | 12 | 165,800 | 142.3 billion | - | 858,270 | 996,000 | 996,410 | 996,800 | 1 | 200 | 858,020 | 2 | 20,800 | 860,000 | - | - | - | - | - | - | - | - | - | - | - | 900 | 164,900 | - | 165,800 |
| TLIZ |
Talise Company |
stock | فرابورس | 3,503 | 102.00 | 3.00 | 3,496 | 95.00 | 2.79 | 2024-09-17 | 2,491 | 30.08 Million | 141.83 billion | 20,777.4 | 3,401 | 3,449 | 3,403 | 3,503 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Thousand billion | 19.781 Million | 10.486 Million | 4.994 Million | 2.322 Million | 8.164 Million | 9.133 Million | 2.595 Million | 6.73 | 2.14 | 1.91 | 29.177 Million | 902,892 | 29.254 Million | 825,569 |
| بتهران |
بیمه اتکایی تهران رواک |
stock | فرابورس | 1,324 | 1,747.00 | 56.89 | 3,071 | 0.00 | 0.00 | 2024-06-19 | 651 | 44.658 Million | 137.15 billion | - | 3,071 | 1,324 | 1,324 | 1,375 | 2 | 230,000 | 3,062 | 1 | 17,297 | 3,170 | 15.355 Thousand billion | - | - | - | - | - | - | - | - | - | - | 44.158 Million | 300,000 | 25.711 Million | 18.748 Million |
| FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 67,409 | 9,675.00 | 16.76 | 57,734 | 0.00 | 0.00 | 2024-09-17 | 199 | 2.26 Million | 130.5 billion | - | 57,734 | 67,408 | 67,408 | 67,409 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Million | 1.775 Million | 485,741 |
| ثبات |
ثبات |
fund | فرابورس | 20,228 | 2,899.00 | 16.73 | 17,329 | 0.00 | 0.00 | 2024-09-17 | 257 | 7.09 Million | 122.87 billion | - | 17,329 | 20,227 | 20,227 | 20,228 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Million | 3.639 Million | 3.856 Million | 3.234 Million |
| گنجینه |
گنجینه |
fund | فرابورس | 12,138 | 1,720.00 | 16.51 | 10,418 | 0.00 | 0.00 | 2024-09-17 | 35 | 11.564 Million | 120.47 billion | - | 10,418 | 12,138 | 12,138 | 12,139 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Million | 1.564 Million | 10 Million |
| MRJZ |
Marjan Kar |
stock | فرابورس | 5,161 | 150.00 | 2.99 | 5,109 | 98.00 | 1.96 | 2024-09-17 | 2,102 | 16.139 Million | 119.36 billion | 17,632.91 | 5,011 | 4,940 | 4,880 | 5,161 | 0 | 0 | 0 | 0 | 8.14 Thousand billion | 6.443 Million | 1.82 Million | 1.1 Million | 491,717 | 1.328 Million | 1.088 Million | 312,349 | 17.99 | 4.22 | 5.16 | 15.189 Million | 950,120 | 16.139 Million | - | ||
| ثجنوب |
سر. مسکن جنوب |
stock | فرابورس | 10,860 | 50.00 | 0.46 | 10,850 | 40.00 | 0.37 | 2024-09-17 | 750 | 7.757 Million | 116.42 billion | 5,689.56 | 10,810 | 10,670 | 10,560 | 11,120 | 0 | 0 | 0 | 76 | 5,469,981 | 14,720 | 21.014 Thousand billion | 19.477 Million | 11.404 Million | 1.4 Million | 4.287 Million | 7.116 Million | 3.629 Million | 2.986 Million | 5.09 | 2.13 | 4.2 | 7.576 Million | 180,300 | 7.156 Million | 600,000 |
| فاخر |
فاخر |
fund | فرابورس | 13,634 | 1,965.00 | 16.84 | 11,669 | 0.00 | 0.00 | 2024-09-17 | 21 | 9.812 Million | 114.5 billion | - | 11,669 | 13,634 | 13,634 | 13,635 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Million | 27,165 | 9.785 Million |
| DRKF |
Darik ETF |
fund | فرابورس | 22,279 | 2,913.00 | 15.04 | 19,366 | 0.00 | 0.00 | 2024-09-17 | 384 | 5.877 Million | 113.82 billion | - | 19,366 | 22,278 | 22,278 | 22,279 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Million | 2.078 Million | 4.915 Million | 937,423 |
| PMTZ |
Maskan Invest. |
stock | فرابورس | 8,320 | 210.00 | 2.59 | 8,300 | 190.00 | 2.34 | 2024-09-17 | 904 | 10.059 Million | 111.48 billion | 22,450.39 | 8,110 | 8,300 | 8,150 | 8,350 | 0 | 0 | 0 | 194 | 16,101,403 | 10,970 | 19.944 Thousand billion | 24.67 Million | 10.7 Million | 1.8 Million | 9.73 Million | 970,634 | 6.002 Million | -491,706 | -30.38 | 15.39 | 2.5 | 8.483 Million | 1.577 Million | 10.059 Million | - |
| DBRZ |
Tadbirgaran Inv |
stock | فرابورس | 25,800 | 750.00 | 2.99 | 25,450 | 400.00 | 1.60 | 2024-09-17 | 1,158 | 2.168 Million | 110.34 billion | 1,785.18 | 25,050 | 25,300 | 25,300 | 25,800 | 2 | 4,658 | 51,300 | 2 | 10,596 | 51,400 | 12.725 Thousand billion | 8.534 Million | 2.331 Million | 250,000 | 683,569 | 1.647 Million | 396,985 | 209,422 | 30.38 | 3.86 | 16.03 | 2.062 Million | 88,919 | 2.151 Million | 150 |
| MIHZ |
Mihan Insurance |
stock | فرابورس | 4,682 | 136.00 | 2.99 | 4,681 | 135.00 | 2.97 | 2024-09-17 | 973 | 9.325 Million | 108.4 billion | 33,394.68 | 4,546 | 4,682 | 4,660 | 4,682 | 0 | 0 | 0 | 0 | 17.43 Thousand billion | 40.053 Million | 27.906 Million | 3.59 Million | 23.247 Million | 4.659 Million | 13.908 Million | -1,423,205 | -11.81 | 3.61 | 1.21 | 6.663 Million | 2.662 Million | 9.151 Million | 174,569 | ||
| اتکاسا |
بیمه اتکایی سامان |
stock | فرابورس | 1,551 | 2,837.00 | 64.65 | 4,388 | 0.00 | 0.00 | 2024-09-17 | 173 | 20.909 Million | 91.75 billion | - | 4,388 | 1,551 | 1,550 | 1,551 | 1 | 10,000 | 4,250 | 0 | 0 | 0 | 10.97 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.152 Million | 15.757 Million | - | 20.909 Million |
| PKOD |
S*Pars Khodro |
stock | فرابورس | 816 | 245.00 | 23.09 | 1,061 | 0.00 | 0.00 | 2024-09-17 | 1,400 | 83.957 Million | 89.1 billion | 53,288.34 | 1,061 | 793 | 793 | 816 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Million | 50,000 | 80.783 Million | 3.173 Million |
| آلا |
آلا |
fund | فرابورس | 13,738 | 1,928.00 | 16.33 | 11,810 | 0.00 | 0.00 | 2024-09-17 | 88 | 7.46 Million | 88.1 billion | - | 11,810 | 13,737 | 13,737 | 13,738 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Million | 4.211 Million | 1.532 Million | 5.928 Million |
| ARSP |
Aras Invest. |
stock | فرابورس | 21,800 | 24,600.00 | 53.02 | 46,400 | 0.00 | 0.00 | 2024-09-17 | 339 | 1.896 Million | 87.98 billion | - | 46,400 | 21,300 | 21,300 | 22,000 | 0 | 0 | 0 | 0 | 23.2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.672 Million | 224,131 | 1.896 Million | - | ||
| IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,604 | 42.00 | 2.69 | 1,591 | 29.00 | 1.86 | 2024-09-17 | 1,011 | 25.48 Million | 87.48 billion | 43,475.56 | 1,562 | 1,588 | 1,570 | 1,606 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Thousand billion | 367.948 Million | 370.926 Million | 111.6 Million | 190.393 Million | 180.533 Million | 360.459 Million | 42.14 Million | 4.21 | 0.98 | 0.49 | 10.805 Million | 14.464 Million | 25.068 Million | 200,000 |
| CGRZ |
Shomal Gharb Co |
stock | فرابورس | 11,190 | 110.00 | 0.97 | 11,170 | 130.00 | 1.15 | 2024-09-17 | 1,065 | 5.765 Million | 87.28 billion | 5,516.42 | 11,300 | 11,100 | 11,020 | 11,450 | 1 | 277 | 14,980 | 1 | 9,762 | 14,990 | 18.168 Thousand billion | 18.237 Million | 7.863 Million | 1.2 Million | 4.833 Million | 3.03 Million | 2.028 Million | 484,378 | 27.67 | 4.42 | 6.61 | 5.683 Million | 78,000 | 5.761 Million | - |
| ANQZ |
Atrin Nakh Qom |
stock | فرابورس | 11,910 | 290.00 | 2.50 | 11,730 | 110.00 | 0.95 | 2024-09-17 | 1,654 | 6.354 Million | 86.83 billion | 5,182.32 | 11,620 | 11,500 | 11,400 | 11,960 | 2 | 8,001 | 13,530 | 1 | 9,600 | 13,600 | 10.594 Thousand billion | 12.943 Million | 5.637 Million | 775,000 | 3.728 Million | 1.909 Million | 5.593 Million | 893,158 | 10.18 | 4.76 | 1.63 | 6.338 Million | - | 6.33 Million | 8,000 |
| IFMP |
Moshanir Investmen |
stock | فرابورس | 4,182 | 242,618.00 | 98.31 | 246,800 | 0.00 | 0.00 | 2024-09-17 | 500 | 350,592 | 86.52 billion | - | 246,800 | 4,334 | 4,110 | 4,342 | 0 | 0 | 0 | 0 | 4.936 Thousand billion | - | - | - | - | - | - | - | - | - | - | 308,203 | 42,389 | 321,592 | 29,000 | ||
| SDIP |
Sadid Group |
stock | فرابورس | 2,210 | 1,417.00 | 39.07 | 3,627 | 0.00 | 0.00 | 2024-09-17 | 781 | 23.565 Million | 85.47 billion | - | 3,627 | 2,210 | 2,210 | 2,210 | 2 | 19,113 | 3,573 | 2 | 240,000 | 3,597 | 108.771 Thousand billion | - | - | - | - | - | - | - | - | - | - | 23.35 Million | 35,527 | 23.386 Million | - |
| اراد107 |
مرابحه عام دولت107-ش.خ030724 |
bond | فرابورس | 987,970 | 39,020.00 | 4.11 | 948,950 | 0.00 | 0.00 | 2024-08-19 | 1 | 90,000 | 85.41 billion | - | 948,950 | 987,970 | 987,970 | 987,970 | 1 | 532,000 | 938,770 | 1 | 18,858,064 | 953,110 | - | - | - | - | - | - | - | - | - | - | - | 6 | 12.916 Million | - | 12.916 Million |
| وتوسکا |
سر. توسعه توکا |
stock | فرابورس | 3,620 | 10,190.00 | 73.79 | 13,810 | 0.00 | 0.00 | 2024-09-17 | 326 | 6.168 Million | 85.17 billion | - | 13,810 | 3,818 | 3,607 | 3,818 | 0 | 0 | 0 | 0 | 11.462 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.968 Million | 200,000 | 6.163 Million | 4,384 | ||
| RPEZ |
Rishmac Prod.&EXP |
stock | فرابورس | 7,280 | 210.00 | 2.97 | 7,150 | 80.00 | 1.13 | 2024-09-17 | 1,117 | 2.558 Million | 85.04 billion | 6,526.27 | 7,070 | 7,020 | 7,020 | 7,280 | 0 | 0 | 0 | 0 | 9.975 Thousand billion | 8.986 Million | 4.665 Million | 1,000,000 | 1.766 Million | 2.899 Million | 2.08 Million | 1.048 Million | 6.82 | 2.48 | 3.44 | 1.847 Million | 711,778 | 2.363 Million | 195,365 | ||
| ATSP |
Arian Toska |
stock | فرابورس | 1,622 | 570.00 | 26.00 | 2,192 | 0.00 | 0.00 | 2024-09-17 | 564 | 38.423 Million | 84.21 billion | - | 2,192 | 1,646 | 1,596 | 1,694 | 1 | 20,000 | 2,280 | 2 | 205,000 | 2,281 | 3.944 Thousand billion | - | - | - | - | - | - | - | - | - | - | 38.301 Million | - | 2.686 Million | 35.615 Million |
| کاج |
کاج |
fund | فرابورس | 15,958 | 2,234.00 | 16.28 | 13,724 | 0.00 | 0.00 | 2024-09-17 | 54 | 6.105 Million | 83.78 billion | - | 13,724 | 15,957 | 15,957 | 15,958 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Million | 4.445 Million | 750,127 | 5.319 Million |
| تکیمیا |
تامین سرمایه کیمیا |
stock | فرابورس | 1,809 | 197.00 | 9.82 | 2,006 | 0.00 | 0.00 | 2024-09-17 | 977 | 41.737 Million | 83.72 billion | - | 2,006 | 1,808 | 1,807 | 1,825 | 1 | 43,833 | 2,006 | 2 | 21,900 | 2,010 | 40.12 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,000 | 41.73 Million | 5.307 Million | 36.424 Million |
| اعتبار |
اعتبار |
fund | فرابورس | 16,042 | 2,530.00 | 18.72 | 13,512 | 0.00 | 0.00 | 2024-09-17 | 83 | 6.18 Million | 83.5 billion | - | 13,512 | 16,040 | 16,040 | 16,042 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Million | 2.836 Million | 4.386 Million | 1.794 Million |
| فن افزار |
توسعه فن افزار توسن |
stock | فرابورس | 12,310 | 340.00 | 2.84 | 12,140 | 170.00 | 1.42 | 2024-09-17 | 1,930 | 5.84 Million | 82.22 billion | 8,321.52 | 11,970 | 12,140 | 11,960 | 12,310 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Thousand billion | 31.092 Million | 19.106 Million | 1.5 Million | 12.882 Million | 6.224 Million | 24.242 Million | 3.826 Million | 4.76 | 2.93 | 0.75 | 5.63 Million | 210,000 | 5.193 Million | 647,760 |
| BGHZ |
Baghmishe |
stock | فرابورس | 12,840 | 360.00 | 2.88 | 12,820 | 340.00 | 2.72 | 2024-09-17 | 934 | 5.126 Million | 82.09 billion | 12,358.39 | 12,480 | 12,690 | 12,650 | 12,850 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Thousand billion | 34.859 Million | 6.181 Million | 2.64 Million | 1.013 Million | 5.216 Million | 2.178 Million | 1.901 Million | 17.8 | 6.55 | 15.54 | 4.676 Million | 408,879 | 5.055 Million | 30,000 |
| اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
bond | فرابورس | 980,780 | 138,010.00 | 16.38 | 842,770 | 0.00 | 0.00 | 2024-09-17 | 8 | 94,700 | 79.81 billion | - | 842,770 | 982,450 | 980,780 | 982,450 | 1 | 300 | 840,780 | 1 | 300 | 846,860 | - | - | - | - | - | - | - | - | - | - | - | - | 94,700 | 3,600 | 91,100 |
| ASAZ |
Asia Seir Aras |
stock | فرابورس | 5,760 | 120.00 | 2.13 | 5,670 | 30.00 | 0.53 | 2024-09-17 | 1,000 | 7.546 Million | 78.46 billion | 6,877.54 | 5,640 | 5,780 | 5,680 | 5,800 | 1 | 10,000 | 9,600 | 1 | 462 | 10,680 | 18.72 Thousand billion | 16.062 Million | 6.682 Million | 2.25 Million | 3.305 Million | 3.377 Million | 7.242 Million | 764,590 | 16.7 | 3.78 | 1.76 | 6.328 Million | 1.217 Million | 7.504 Million | 41,426 |
| کایزد |
فرانسوز یزد |
stock | فرابورس | 13,010 | 290.00 | 2.28 | 12,930 | 210.00 | 1.65 | 2024-09-17 | 828 | 4.529 Million | 76.84 billion | 16,090.94 | 12,720 | 12,830 | 12,740 | 13,080 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Thousand billion | 15.335 Million | 4.486 Million | 995,000 | 2.47 Million | 2.016 Million | 3.872 Million | 860,155 | 14.96 | 6.38 | 3.32 | 2.653 Million | 1.876 Million | 4.163 Million | 366,112 |
| SHOP |
Shomal Invest. |
stock | فرابورس | 22,250 | 350.00 | 1.55 | 22,600 | 0.00 | 0.00 | 2024-09-17 | 212 | 3.364 Million | 76.09 billion | - | 22,600 | 21,050 | 21,050 | 22,250 | 0 | 0 | 0 | 1 | 124,350 | 22,600 | 2.755 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.364 Million | - | 3.364 Million | - |