All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اراد140

مرابحه عام دولت140-ش.خ050504

 bond Fara Bourse 922,220 930.00 0.10 922,220 930.00 0.10 14:45 24 22.722 Million 20.955 Thousand billion - 921,290 922,220 922,220 922,220 0 0 0 1 7,823,299 922,220 - - - - - - - - - - - - 22.722 Million - 22.722 Million
اراد94

مرابحه عام دولت94-ش.خ030816

 bond Fara Bourse 946,000 23,150.00 2.51 922,850 0.00 0.00 2023-12-03 81 16.014 Million 14.778 Thousand billion - 922,850 946,000 946,000 946,000 0 0 0 1 500 981,000 - - - - - - - - - - - - 5,000 - 5,000
FATF

Etemad Parsian ETF

 fund Fara Bourse 62,435 57.00 0.09 62,434 56.00 0.09 14:59 2,357 75.433 Million 4.71 Thousand billion - 62,378 62,434 62,434 62,435 2 42,598,946 62,434 3 11,404,972 62,435 - - - - - - - - - - - 10.233 Million 65.2 Million 23.318 Million 52.114 Million
فصبا

صبا فولاد خلیج فارس

 stock Fara Bourse 6,490 80.00 1.22 6,570 0.00 0.00 12:30 1.262 Million 110 Million 3.949 Thousand billion - 6,570 6,590 6,480 6,590 0 0 0 0 197.45 Thousand billion 353.36 Million 72.865 Million 5.5 Million 25.86 Million 47.005 Million 126.72 Million 34.669 Million 9.48 6.99 2.59 54.973 Million 55.027 Million - 110 Million
کارا

کارا

 fund Fara Bourse 16,227 12.00 0.07 16,226 11.00 0.07 15:37 2,770 184.122 Million 2.988 Thousand billion - 16,215 16,226 16,226 16,228 7 64,265,252 16,226 2 3,211,250 16,227 - - - - - - - - - - - 39.062 Million 145.06 Million 69.346 Million 114.776 Million
PZGZ

S*Zagros Petro.

 stock Fara Bourse 135,700 6,450.00 4.99 135,700 6,450.00 4.99 12:29 1,991 16.38 Million 2.223 Thousand billion 8,227.26 129,250 135,700 134,300 135,700 31 670,843 135,700 0 0 0 325.68 Thousand billion 466.274 Million 168.687 Million 2.4 Million 140.594 Million 28.093 Million 231.575 Million 32.355 Million 10.07 11.59 1.41 9.568 Million 6.812 Million 579,060 15.801 Million
ثبات

ثبات

 fund Fara Bourse 16,440 11.00 0.07 16,440 11.00 0.07 15:36 756 129.637 Million 2.131 Thousand billion - 16,429 16,440 16,440 16,441 1 201,000,000 16,440 1 29,719,107 16,441 - - - - - - - - - - - 8.891 Million 120.746 Million 13.326 Million 116.311 Million
لبخند

لبخند

 fund Fara Bourse 13,427 10.00 0.07 13,427 10.00 0.07 15:37 2,442 124.164 Million 1.667 Thousand billion - 13,417 13,426 13,426 13,427 152 148,656,383 13,426 30 29,234,280 13,427 - - - - - - - - - - - 45.115 Million 79.05 Million 46.178 Million 77.986 Million
پاداش

پاداش

 fund Fara Bourse 12,766 9.00 0.07 12,766 9.00 0.07 15:38 908 126.694 Million 1.617 Thousand billion - 12,757 12,766 12,766 12,767 3 199,995,000 12,766 7 6,980,147 12,767 - - - - - - - - - - - 34.4 Million 92.294 Million 36.661 Million 90.033 Million
AVSF

Andishe Varzan ETF

 fund Fara Bourse 32,161 22.00 0.07 32,160 21.00 0.07 14:46 115 41.076 Million 1.321 Thousand billion - 32,139 32,160 32,160 32,161 1 39,769,155 32,160 1 29,676,187 32,161 - - - - - - - - - - - 1.2 Million 39.876 Million 2.826 Million 38.25 Million
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 54,765 43.00 0.08 54,764 42.00 0.08 14:59 981 22.024 Million 1.206 Thousand billion - 54,722 54,764 54,764 54,765 13 12,510,747 54,764 4 3,913,393 54,765 - - - - - - - - - - - 3.844 Million 18.18 Million 4.58 Million 17.445 Million
فرود

فولاد شاهرود

 stock Fara Bourse 4,674 192.00 4.28 4,700 218.00 4.86 12:29 8,374 222.712 Million 1.047 Thousand billion 33,092.1 4,482 4,706 4,611 4,706 1 40,021 4,674 1 42,000 4,674 25.38 Thousand billion 28.654 Million 11.503 Million 5.4 Million 3.274 Million 8.229 Million 23.529 Million 3.07 Million 7.88 2.94 1.03 206.893 Million 15.82 Million 177.841 Million 44.871 Million
توان

توان

 fund Fara Bourse 18,681 381.00 2.00 18,964 98.00 0.51 14:59 5,725 50.548 Million 958.6 billion - 19,062 18,880 18,600 19,280 2 86,350 18,680 1 33,276 18,681 - - - - - - - - - - - 42.15 Million 8.398 Million 46.819 Million 3.728 Million
اراد61

مرابحه عام دولت61-ش.خ0309

 bond Fara Bourse 950,000 6,520.00 0.68 950,000 6,520.00 0.68 11:30 1 1,000,000 950 billion - 956,520 950,000 950,000 950,000 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
آوند

آوند

 fund Fara Bourse 13,444 10.00 0.07 13,444 10.00 0.07 14:59 1,304 70.537 Million 948.32 billion - 13,434 13,444 13,444 13,445 2 197,942,339 13,444 1 48,688,367 13,445 - - - - - - - - - - - 37.704 Million 32.833 Million 27.471 Million 43.067 Million
KSNP

S*Kayson

 stock Fara Bourse 2,370 62.00 2.69 2,374 66.00 2.86 12:29 5,052 391.788 Million 930.01 billion - 2,308 2,377 2,320 2,377 4 255,792 2,350 2 348,263 2,350 47.86 Thousand billion - - - - - - - - - - 380.955 Million 10.833 Million 328.468 Million 63.32 Million
SAGF

HastiBakhshAgahETF

 fund Fara Bourse 130,202 459.00 0.35 130,643 18.00 0.01 14:59 3,227 5.837 Million 762.5 billion - 130,661 129,402 129,402 131,500 1 50 130,221 1 100 130,298 - - - - - - - - - - - 5.523 Million 313,029 5.837 Million -
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 14,010 15.00 0.11 14,008 13.00 0.09 14:59 1,916 54.355 Million 761.42 billion - 13,995 14,007 14,007 14,010 6 79,410 14,009 9 7,901,400 14,010 - - - - - - - - - - - 33.215 Million 21.141 Million 44.207 Million 10.149 Million
DRKF

Darik ETF

 fund Fara Bourse 18,390 14.00 0.08 18,389 13.00 0.07 14:59 1,306 38.304 Million 704.35 billion - 18,376 18,388 18,388 18,390 3 28,391 18,389 6 5,013,654 18,390 - - - - - - - - - - - 22.666 Million 15.638 Million 24.229 Million 14.075 Million
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 3,962 14.00 0.35 4,033 57.00 1.43 12:29 6,922 171.093 Million 690.03 billion 47,897.58 3,976 3,901 3,840 4,173 4 91,731 3,960 1 6,123 3,962 348.293 Thousand billion 544.535 Million 348.291 Million 86.361 Million 196.241 Million 152.05 Million 398.783 Million 72.66 Million 4.79 2.29 0.87 159.852 Million 11.241 Million 152.293 Million 18.8 Million
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond Fara Bourse 650,900 1,290.00 0.20 650,390 780.00 0.12 14:47 76 868,700 564.99 billion - 649,610 649,940 649,130 650,900 1 100 650,170 2 1,200 657,910 - - - - - - - - - - - 95,700 773,000 108,800 759,900
حگهر

حمل و نقل گهر ترابر سیرجان

 stock Fara Bourse 12,020 780.00 6.94 12,010 770.00 6.85 12:29 720 44.77 Million 537.77 billion 62,180.59 11,240 11,300 11,250 12,020 50 4,907,992 12,020 1 120 12,400 53.324 Thousand billion 72.167 Million 32.825 Million 4.44 Million 18.842 Million 13.982 Million 44.202 Million 6.893 Million 7.74 3.81 1.21 30.634 Million 14.136 Million 1.361 Million 43.409 Million
هم وزن

هم وزن

 fund Fara Bourse 16,440 92.00 0.56 16,418 70.00 0.43 14:59 1,215 30.741 Million 504.72 billion - 16,348 16,390 16,200 16,579 1 13,132 16,440 1 3,000 16,460 - - - - - - - - - - - 6.27 Million 24.471 Million 7.795 Million 22.946 Million
اونیکس

اونیکس

 fund Fara Bourse 10,717 9.00 0.08 10,719 11.00 0.10 15:35 427 46.452 Million 497.91 billion - 10,708 10,717 10,717 10,719 1 59,162,208 10,717 1 36,823,334 10,719 - - - - - - - - - - - 1.808 Million 44.644 Million 2.252 Million 44.2 Million
خبنیان

بنیان دیزل

 stock Fara Bourse 4,740 138.00 3.00 4,691 89.00 1.93 12:29 3,187 103.844 Million 487.1 billion - 4,602 4,700 4,550 4,740 4 191,927 4,740 1 7,000 4,795 46.216 Thousand billion - - - - - - - - - - 95.623 Million 8.221 Million 67.727 Million 36.118 Million
سپیدما

سپیدما

 fund Fara Bourse 17,396 11.00 0.06 17,396 11.00 0.06 14:58 558 26.732 Million 465.03 billion - 17,385 17,396 17,396 17,397 1 29,760,862 17,396 1 7,105,013 17,397 - - - - - - - - - - - 4.614 Million 22.118 Million 5.771 Million 20.961 Million
AYNP

S*Ayandeh Bank

 stock Fara Bourse 14,120 280.00 1.94 14,120 280.00 1.94 12:29 1,331 25.107 Million 354.52 billion - 14,400 14,120 14,120 14,200 58 2,885,900 14,120 3 65,442 14,200 225.92 Thousand billion - - - - - - - - - - 1.843 Million 23.264 Million 22.577 Million 2.53 Million
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond Fara Bourse 614,000 1,520.00 0.25 613,950 1,470.00 0.24 12:29 27 558,900 343.14 billion - 612,480 614,390 613,500 615,490 1 50,000 613,710 1 100 614,890 - - - - - - - - - - - 1,000 557,900 26,600 532,300
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan Fara Bourse 1.173 Million 51,521.00 4.60 1.166 Million 45,285.00 4.04 14:58 3,796 281,915 328.79 billion - 1.121 Million 1.145 Million 1.135 Million 1.177 Million 1 648 1,172,511 1 14 1,177,000 - - - - - - - - - - - 281,915 - 186,126 95,789
DBRZ

Tadbirgaran Inv

 stock Fara Bourse 66,250 4,950.00 6.95 66,400 4,800.00 6.74 12:30 3,123 4.87 Million 323.29 billion 1,559.47 71,200 70,400 66,250 70,450 1 100 61,200 75 513,993 66,250 16.6 Thousand billion 17.012 Million 2.049 Million 250,000 411,925 1.637 Million 516,051 334,156 49.68 10.14 32.17 4.754 Million 116,313 4.87 Million -
FRBP

Fara Bourse Co.

 stock Fara Bourse 9,130 60.00 0.65 9,240 50.00 0.54 12:29 4,050 28.958 Million 319.95 billion 9,134.31 9,190 9,010 8,900 9,500 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 99.421 Million 15.562 Million 10.5 Million 2.401 Million 13.161 Million 4.051 Million 3.39 Million 28.62 7.37 23.95 21.376 Million 7.582 Million 27.688 Million 1.27 Million
SDIP

Sadid Group

 stock Fara Bourse 4,502 137.00 2.95 4,552 87.00 1.88 12:29 2,309 61.832 Million 281.48 billion - 4,639 4,620 4,500 4,700 8 185,550 4,500 1 111,700 4,502 136.511 Thousand billion - - - - - - - - - - 54.49 Million 7.342 Million 52.132 Million 9.7 Million
ZNDZ

Zayandeh Maskan

 stock Fara Bourse 16,500 230.00 1.41 16,520 250.00 1.54 12:29 3,170 16.464 Million 271.93 billion 5,193.82 16,270 16,280 15,710 17,100 1 310 16,460 3 9,294 16,500 8.26 Thousand billion 10.617 Million 3.814 Million 500,000 2.367 Million 1.447 Million 3.499 Million 594,750 13.89 5.71 2.36 15.432 Million 1.033 Million 15.597 Million 867,255
فزر

پویا زرکان آق دره

 stock Fara Bourse 46,000 150.00 0.33 45,850 0.00 0.00 12:30 1,964 5.721 Million 262.4 billion 2,913.14 45,850 46,200 45,200 46,400 1 5,000 46,000 1 10,000 46,100 137.55 Thousand billion 140.636 Million 10.821 Million 3 Million 3.086 Million 7.735 Million 4.466 Million 11.269 Million 12.21 17.78 30.8 2.329 Million 3.392 Million 4.171 Million 1.55 Million
OSHZ

Shahed Development

 stock Fara Bourse 17,090 720.00 4.40 17,100 730.00 4.46 12:29 2,132 15.317 Million 261.98 billion 7,184.47 16,370 16,800 16,450 17,460 2 4,170 17,020 1 29,673 17,090 22.23 Thousand billion 22.884 Million 4.169 Million 1.3 Million 654,125 3.515 Million 1.795 Million 1.293 Million 17.2 6.32 12.39 14.625 Million 692,258 15.317 Million -
سیناد

سیناد

 fund Fara Bourse 12,285 10.00 0.08 12,285 10.00 0.08 14:59 231 21.321 Million 261.93 billion - 12,275 12,276 12,276 12,286 9 8,565,239 12,285 15 14,927,908 12,286 - - - - - - - - - - - 3.207 Million 18.114 Million 11.513 Million 9.807 Million
DCAZ

Dona Catering

 stock Fara Bourse 8,150 150.00 1.81 8,310 10.00 0.12 12:29 3,421 28.337 Million 235.41 billion 8,283.11 8,300 8,190 8,120 8,530 2 11,000 8,140 1 94 8,210 12.465 Thousand billion 16.178 Million 6.258 Million 1.5 Million 3.713 Million 2.545 Million 8.128 Million 597,963 20.85 4.91 1.53 26.871 Million 1.465 Million 23.421 Million 4.915 Million
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 4,717 79.00 1.70 4,686 48.00 1.03 12:29 3,979 49.912 Million 233.9 billion 12,543.77 4,638 4,600 4,570 4,750 1 1,100 4,700 3 33,462 4,717 351.45 Thousand billion 454.808 Million 184.833 Million 30 Million 103.358 Million 81.475 Million 31.934 Million 31.439 Million 11.18 4.31 11.01 49.127 Million 784,603 37.258 Million 12.654 Million
KHEP

Yazd Steel CO.

 stock Fara Bourse 51,600 0.00 0.00 50,850 750.00 1.45 17:45 276 4.289 Million 218.19 billion - 51,600 50,100 50,100 51,600 2 2,000 51,600 1 9,034 51,600 14.732 Thousand billion - - - - - - - - - - 4.289 Million 480,966 3.159 Million 1.611 Million
SSAF

Aseman Armani ETF

 fund Fara Bourse 379,151 251.00 0.07 379,840 438.00 0.12 14:55 600 564,659 214.48 billion - 379,402 376,510 376,510 382,589 3 15,025 379,151 2 26 380,192 - - - - - - - - - - - 293,333 271,326 239,594 325,065
ASAZ

Asia Seir Aras

 stock Fara Bourse 10,650 680.00 6.82 10,560 590.00 5.92 12:29 2,362 19.572 Million 206.64 billion 8,286.31 9,970 10,210 10,210 10,660 5 11,237 10,640 1 63,948 10,650 19.008 Thousand billion 22.115 Million 6.302 Million 800,000 3.107 Million 3.195 Million 6.321 Million 886,338 21.45 5.95 3.01 19.072 Million 500,000 18.035 Million 1.537 Million
HPKP

S*Hepco

 stock Fara Bourse 2,777 85.00 2.97 2,790 72.00 2.52 12:29 1,765 72.986 Million 203.62 billion - 2,862 2,900 2,777 2,900 0 0 0 147 11,734,688 2,777 58.93 Thousand billion - - - - - - - - - - 65.186 Million 7.8 Million 71.628 Million 1.357 Million
حآفرین

ریل پرداز نو آفرین

 stock Fara Bourse 2,667 29.00 1.08 2,709 13.00 0.48 12:29 3,093 74.346 Million 201.43 billion 24,036.95 2,696 2,690 2,639 2,768 3 33,555 2,666 1 37,645 2,680 20.122 Thousand billion 31.37 Million 22.439 Million 7.428 Million 11.247 Million 11.192 Million 7.971 Million 1.631 Million 12.34 1.8 2.52 73.537 Million 808,950 73.929 Million 417,211
سام

سام

 fund Fara Bourse 10,093 6.00 0.06 10,092 5.00 0.05 14:53 126 19.477 Million 196.57 billion - 10,087 10,092 10,092 10,093 3 8,085,312 10,092 2 8,546,203 10,093 - - - - - - - - - - - 5.248 Million 14.23 Million 5.116 Million 14.361 Million
PSDP

Padideh Shandiz

 stock Fara Bourse 27,850 500.00 1.83 27,750 400.00 1.46 12:29 1,125 6.863 Million 190.51 billion - 27,350 27,800 27,150 27,850 4 340,024 27,850 2 4,200 28,400 41.224 Thousand billion - - - - - - - - - - 6.735 Million 127,483 4.67 Million 2.193 Million
MRJZ

Marjan Kar

 stock Fara Bourse 7,270 470.00 6.91 7,200 400.00 5.88 12:29 2,857 26.301 Million 189.3 billion 9,205.97 6,800 7,180 6,490 7,270 13 514,671 7,270 0 0 0 7.92 Thousand billion 8.339 Million 1.373 Million 673,597 419,233 954,142 829,912 228,122 32.79 7.84 9.01 26.284 Million 17,615 23.321 Million 2.98 Million
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond Fara Bourse 822,210 2,570.00 0.31 822,150 2,510.00 0.31 14:58 16 218,300 179.48 billion - 819,640 819,640 819,640 822,210 1 1,000 820,210 1 100 822,220 - - - - - - - - - - - 200 218,100 3,200 215,100
ZF09

Arian

 stock Fara Bourse 5,880 60.00 1.03 5,890 70.00 1.20 12:30 680 29.785 Million 175.32 billion - 5,820 5,900 5,740 5,990 4 113,357 5,800 7 611,737 5,880 347.51 Thousand billion - - - - - - - - - - 1.53 Million 28.255 Million 11.83 Million 17.955 Million
GRDZ

Tourism Bank

 stock Fara Bourse 6,950 100.00 1.46 7,040 190.00 2.77 17:47 2,061 24.615 Million 173.24 billion 11,943.11 6,850 7,330 6,880 7,340 2 101,000 6,940 1 10,000 6,950 105.6 Thousand billion 1.752 billion 1.697 billion 15 Million 1.646 billion 50.418 Million 180.985 Million 30.278 Million 3.49 2.09 0.58 18.873 Million 5.942 Million 24.805 Million 10,000
BKSZ

Kosar Ins.

 stock Fara Bourse 3,362 62.00 1.88 3,356 56.00 1.70 12:29 1,933 51.262 Million 172.06 billion 26,519.4 3,300 3,349 3,301 3,400 1 1,530 3,330 2 3,132 3,362 83.9 Thousand billion 229.08 Million 191.315 Million 25 Million 145.18 Million 46.135 Million 92.567 Million 18.547 Million 4.52 1.82 0.91 36.442 Million 14.82 Million 41.079 Million 10.183 Million
BSAP

S*Saman Bank

 stock Fara Bourse 3,250 7.00 0.21 3,260 3.00 0.09 12:28 1,097 51.028 Million 166.33 billion 46,516.36 3,257 3,211 3,175 3,295 5 90,080 3,250 1 1,151 3,265 157.36 Thousand billion 2.6 billion 2.585 billion 34.27 Million 2.443 billion 142.401 Million 263.348 Million 40.91 Million 3.85 1.12 0.6 25.232 Million 25.796 Million 40.33 Million 10.699 Million
MAOF

Aseman Omid ETF

 fund Fara Bourse 20,885 14.00 0.07 20,885 14.00 0.07 14:57 111 7.71 Million 161.02 billion - 20,871 20,885 20,880 20,886 2 1,737,090 20,885 9 7,078,318 20,886 - - - - - - - - - - - 321,381 7.389 Million 3.783 Million 3.927 Million
PMTZ

Maskan Invest.

 stock Fara Bourse 8,440 390.00 4.84 8,210 160.00 1.99 12:29 1,762 19.106 Million 156.79 billion 10,843.57 8,050 7,850 7,810 8,450 2 25,160 8,410 1 91,374 8,440 14.778 Thousand billion 23.394 Million 10.029 Million 1.8 Million 8.616 Million 1.412 Million 4.691 Million -349,075 -42.33 10.46 3.15 18.167 Million 939,508 17.658 Million 1.449 Million
MNOZ

Minoo Co.

 stock Fara Bourse 10,510 120.00 1.15 10,480 90.00 0.87 12:29 800 14.653 Million 153.61 billion 18,316.15 10,390 10,400 10,280 10,740 3 114,799 10,490 1 103,317 10,510 15.72 Thousand billion 17.874 Million 6.151 Million 1.5 Million 2.154 Million 3.997 Million 8.906 Million 2.22 Million 7.08 3.93 1.77 6.3 Million 8.353 Million 9.701 Million 4.952 Million
کاج

کاج

 fund Fara Bourse 13,028 10.00 0.08 13,027 9.00 0.07 14:58 158 11.579 Million 150.84 billion - 13,018 13,027 13,027 13,028 1 89,839,666 13,027 15 14,191,306 13,028 - - - - - - - - - - - 2.573 Million 9.006 Million 7.026 Million 4.553 Million
آلا

آلا

 fund Fara Bourse 11,186 9.00 0.08 11,185 8.00 0.07 14:58 214 13.215 Million 147.81 billion - 11,177 11,185 11,185 11,186 21 20,048,587 11,185 3 2,742,578 11,186 - - - - - - - - - - - 11.264 Million 1.951 Million 8.221 Million 4.994 Million
PKOD

S*Pars Khodro

 stock Fara Bourse 1,294 37.00 2.94 1,288 31.00 2.47 12:29 2,113 112.124 Million 144.38 billion 53,288.34 1,257 1,258 1,241 1,294 432 78,821,046 1,294 0 0 0 146.276 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 102.8 Million 9.324 Million 94.12 Million 18.004 Million
غدانه

پنبه و دانه های روغنی خراسان

 stock Fara Bourse 6,300 190.00 2.93 6,340 150.00 2.31 12:29 1,848 22.634 Million 143.56 billion 12,247.87 6,490 6,450 6,220 6,560 1 7,983 6,240 3 106,523 6,300 12.68 Thousand billion 14.868 Million 4.994 Million 2 Million 2.148 Million 2.845 Million 20.329 Million 1.198 Million 10.59 4.46 0.62 22.634 Million - 20.845 Million 1.789 Million
SDLP

S*Saipa Diesel

 stock Fara Bourse 22,200 550.00 2.54 22,200 550.00 2.54 12:29 735 6.424 Million 142.49 billion - 21,650 21,700 21,700 22,250 3 58,236 22,150 2 23,528 22,200 58.513 Thousand billion - - - - - - - - - - 6.41 Million 14,182 6.344 Million 79,872
بکابل

سیم و کابل ابهر

 stock Fara Bourse 27,700 1,000.00 3.48 27,750 950.00 3.31 12:29 1,393 5.127 Million 142.21 billion 3,680.86 28,700 28,600 27,300 28,600 4 24,032 27,650 2 10,900 27,800 28.409 Thousand billion 50.783 Million 27.743 Million 1.024 Million 22.374 Million 5.37 Million 36.982 Million 2.944 Million 9.65 5.29 0.77 4.711 Million 416,731 5.021 Million 106,513
گلدیرا

صنایع گلدیران

 stock Fara Bourse 7,540 80.00 1.07 7,500 40.00 0.54 12:29 905 18.468 Million 138.49 billion 20,406.46 7,460 7,760 7,330 7,760 26 5,003,145 7,500 1 2,000 7,500 62.729 Thousand billion 107.897 Million 66.238 Million 8.364 Million 45.168 Million 21.07 Million 54.83 Million 6.719 Million 9.34 2.98 1.14 5.184 Million 13.284 Million 13.158 Million 5.31 Million
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock Fara Bourse 22,000 750.00 3.30 21,950 800.00 3.52 12:29 2,488 6.271 Million 137.63 billion 2,520.57 22,750 22,400 21,650 22,500 3 20,200 22,000 1 72 22,050 19.755 Thousand billion 23.48 Million 6.494 Million 900,000 3.725 Million 2.769 Million 9.391 Million 1.818 Million 10.87 7.14 2.1 5.014 Million 1.257 Million 6.258 Million 13,242
SBZZ

Sabzevar Cement

 stock Fara Bourse 5,800 200.00 3.57 5,810 210.00 3.75 12:29 1,736 22.711 Million 131.92 billion 13,082.33 5,600 5,690 5,660 5,900 2 4,265 5,790 4 94,507 5,820 21.833 Thousand billion 24.478 Million 8.59 Million 3.758 Million 2.645 Million 5.945 Million 3.045 Million 604,630 36.11 3.67 7.17 21.09 Million 1.621 Million 20.566 Million 2.145 Million
MPRZ

Maskan Pardis

 stock Fara Bourse 18,000 60.00 0.33 18,350 410.00 2.29 12:29 1,008 7.187 Million 131.91 billion 7,129.88 17,940 19,120 17,950 19,140 1 300 18,000 1 25,563 18,000 36.7 Thousand billion 40.794 Million 8.12 Million 2 Million 4.094 Million 4.026 Million 1.936 Million 520,643 70.49 9.12 18.96 6.698 Million 489,061 6.244 Million 943,227
IOMZ

Iran Office Ind.

 stock Fara Bourse 5,120 89.00 1.77 5,088 57.00 1.13 12:29 1,155 25.424 Million 129.36 billion 22,012.14 5,031 5,129 5,010 5,170 1 100,000 5,090 1 1,637 5,127 72.25 Thousand billion 79.686 Million 29.047 Million 14.2 Million 7.436 Million 21.61 Million - 3.938 Million 18.36 3.34 - 20.348 Million 5.076 Million 23.657 Million 1.767 Million
پایا

پایا

 fund Fara Bourse 12,524 9.00 0.07 12,523 8.00 0.06 14:47 58 10.291 Million 128.88 billion - 12,515 12,523 12,523 12,524 52 50,686,638 12,523 9 8,074,746 12,524 - - - - - - - - - - - 1.378 Million 8.913 Million 1.864 Million 8.427 Million
ISLZ

Iran & Shargh Lsg.

 stock Fara Bourse 5,770 370.00 6.85 5,710 310.00 5.74 12:29 1,338 22.429 Million 128.14 billion 16,762.95 5,400 5,350 5,350 5,770 1 8,274 5,760 2 14,000 5,770 7.994 Thousand billion 10.199 Million 4.004 Million 1.4 Million 2.219 Million 1.785 Million 908,773 230,771 34.64 4.49 8.81 22.325 Million 103,822 17.1 Million 5.329 Million
نیلی

نیلی

 fund Fara Bourse 10,190 6.00 0.06 10,190 6.00 0.06 14:28 37 12.206 Million 124.38 billion - 10,184 10,190 10,190 10,191 28 27,895,383 10,190 5 4,000,050 10,191 - - - - - - - - - - - 101,613 12.105 Million 1.548 Million 10.658 Million
MACZ

Mahan Chicken

 stock Fara Bourse 9,280 600.00 6.91 9,220 540.00 6.22 12:29 1,383 12.902 Million 119.01 billion 9,329.1 8,680 8,770 8,730 9,280 55 2,038,474 9,280 1 1,000 9,550 10.419 Thousand billion 13.361 Million 4.443 Million 1.13 Million 2.942 Million 1.501 Million 3.297 Million -316,815 -32.89 6.94 3.16 12.902 Million - 10.112 Million 2.79 Million
BSHP

S*City Bank

 stock Fara Bourse 12,390 350.00 2.75 12,520 220.00 1.73 12:29 682 9.499 Million 118.88 billion - 12,740 12,850 12,360 12,850 2 14,500 12,390 5 15,500 12,430 194.972 Thousand billion - - - - - - - - - - 7.499 Million 2 Million 9.451 Million 47,595
فسوژ

سوژمیران

 stock Fara Bourse 22,050 100.00 0.46 22,100 150.00 0.68 12:29 712 5.359 Million 118.47 billion 7,526.23 21,950 22,000 21,500 22,750 1 50,000 22,000 5 9,661 22,100 13.26 Thousand billion 15.893 Million 4.621 Million 600,000 2.633 Million 1.988 Million 2.942 Million 2.305 Million 5.75 6.67 4.51 4.284 Million 1.074 Million 5.138 Million 220,206
ساحل

ساحل

 fund Fara Bourse 13,435 9.00 0.07 13,435 9.00 0.07 14:59 37 8.782 Million 117.98 billion - 13,426 13,435 13,435 13,436 2 42,596,503 13,435 1 18,783,223 13,436 - - - - - - - - - - - 930,774 7.851 Million 7.563 Million 1.219 Million
PGLZ

Pegah Golestan

 stock Fara Bourse 19,180 170.00 0.89 18,980 30.00 0.16 12:29 1,751 6.079 Million 115.35 billion 3,471.73 19,010 19,170 18,000 19,560 1 287 19,110 3 9,384 19,180 12.07 Thousand billion 15.85 Million 5.272 Million 635,957 3.779 Million 1.493 Million 13.841 Million 818,507 14.75 8.08 0.87 6.069 Million 10,400 5.981 Million 98,300
ASPZ

A.S.P CO

 stock Fara Bourse 16,100 90.00 0.56 15,920 270.00 1.67 12:29 996 7.228 Million 115.09 billion 7,257.41 16,190 16,950 15,400 16,950 3 45,775 15,920 1 7,575 16,100 15.92 Thousand billion 19.877 Million 5.18 Million 1,000,000 3.957 Million 1.224 Million 2.525 Million 129,674 124.85 13.23 6.41 6.602 Million 626,023 7.026 Million 202,400
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond Fara Bourse 698,990 1,060.00 0.15 698,570 640.00 0.09 14:33 54 160,900 112.4 billion - 697,930 695,490 695,490 698,990 2 25,100 698,500 2 23,000 698,990 - - - - - - - - - - - 8,000 152,900 43,800 117,100
گنجینه

گنجینه

 fund Fara Bourse 10,099 8.00 0.08 10,098 7.00 0.07 14:59 95 10.886 Million 109.93 billion - 10,091 10,098 10,098 10,099 27 25,226,669 10,098 10 9,490,932 10,099 - - - - - - - - - - - 2.093 Million 8.793 Million 1.185 Million 9.701 Million
TPEZ

Tondgooyan Petro

 stock Fara Bourse 17,050 0.00 0.00 17,020 30.00 0.18 12:29 1,433 6.242 Million 106.27 billion 4,355.93 17,050 17,000 16,700 17,090 2 799 17,000 3 3,390 17,050 407.759 Thousand billion 481.212 Million 146.015 Million 23.958 Million 73.452 Million 72.563 Million 253.287 Million 57.452 Million 7.1 5.62 1.61 2.626 Million 3.616 Million 5.691 Million 551,399
رابین

رابین

 fund Fara Bourse 12,437 10.00 0.08 12,436 9.00 0.07 14:58 142 8.32 Million 103.47 billion - 12,427 12,436 12,436 12,437 8 30,669 12,436 13 11,470,837 12,437 - - - - - - - - - - - 3.321 Million 4.999 Million 4.456 Million 3.864 Million
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond Fara Bourse 624,240 880.00 0.14 624,300 940.00 0.15 14:37 22 165,300 103.2 billion - 623,360 623,990 623,710 625,000 1 50,000 624,320 1 1,000 624,950 - - - - - - - - - - - 1,000 164,300 14,100 151,200
تسه1401

امتیاز تسهیلات مسکن سال 1401

 mortgageloan Fara Bourse 1.178 Million 56,087.00 5.00 1.159 Million 37,134.00 3.31 14:56 1,061 88,457 102.51 billion - 1.122 Million 1.14 Million 1.14 Million 1.178 Million 1 100 1,175,010 2 20 1,177,869 - - - - - - - - - - - 88,457 - 50,562 37,895
GHSZ

Ghand Shirvan

 stock Fara Bourse 9,620 370.00 4.00 9,650 400.00 4.32 12:29 1,726 10.492 Million 101.25 billion 6,078.63 9,250 9,450 9,330 9,710 2 10,552 9,620 1 560 9,680 7.516 Thousand billion 9.83 Million 2.144 Million 778,872 2.314 Million -170,319 7.992 Million 110,883 67.78 -44.13 0.94 10.392 Million 100,000 10.007 Million 485,003
HFZP

Hafez Ins.

 stock Fara Bourse 4,650 143.00 2.98 4,758 35.00 0.73 12:29 395 20.928 Million 99.58 billion - 4,793 4,936 4,650 4,936 0 0 0 1 200,000 4,690 14.274 Thousand billion - - - - - - - - - - 7.84 Million 13.088 Million 15.128 Million 5.8 Million
BMAZ

Bargh Mapna Co.

 stock Fara Bourse 7,400 310.00 4.02 7,480 230.00 2.98 12:29 1,222 12.924 Million 96.62 billion 10,575.94 7,710 7,700 7,380 7,700 2 13,179 7,380 1 2,000 7,410 57.805 Thousand billion 68.571 Million 27.998 Million 7.728 Million 10.766 Million 17.232 Million 8.14 Million 4.332 Million 13.34 3.35 7.1 10.191 Million 2.733 Million 12.824 Million 100,159
YZTZ

Yazd Tire

 stock Fara Bourse 3,803 181.00 5.00 3,803 181.00 5.00 12:27 759 24.338 Million 92.56 billion 32,065.49 3,622 3,803 3,803 3,803 320 14,131,335 3,803 0 0 0 30.025 Thousand billion 44.775 Million 20.024 Million 2.04 Million 14.75 Million 5.274 Million 28.851 Million 3.249 Million 7.97 5.01 0.95 23.981 Million 357,174 3.455 Million 20.883 Million
SEIP

S.Electric.IND

 stock Fara Bourse 73,350 2,100.00 2.95 73,200 1,950.00 2.74 12:28 589 1.255 Million 91.87 billion - 71,250 72,700 71,350 73,350 43 99,564 73,350 1 10,000 75,500 25.748 Thousand billion - - - - - - - - - - 1.255 Million - 1.153 Million 102,409
اتکاسا

بیمه اتکایی سامان

 stock Fara Bourse 3,730 658.00 15.00 4,388 0.00 0.00 12:29 173 20.909 Million 91.75 billion - 4,388 3,663 3,660 3,735 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
DZLZ

S*Bahman Dizel Co

 stock Fara Bourse 4,497 64.00 1.44 4,471 38.00 0.86 12:29 1,113 20.467 Million 91.51 billion 18,389.36 4,433 4,410 4,310 4,590 1 100,000 4,470 1 100,000 4,499 156.387 Thousand billion 246.618 Million 146.893 Million 34.978 Million 90.231 Million 56.662 Million 125.616 Million 31.74 Million 4.93 2.76 1.24 15.599 Million 4.869 Million 11.829 Million 8.639 Million
SACZ

Saveh Cement

 stock Fara Bourse 143,950 250.00 0.17 147,250 3,550.00 2.47 12:29 689 620,933 91.43 billion 901.21 143,700 142,550 142,550 150,850 2 3,305 143,950 1 947 145,000 95.713 Thousand billion 103.807 Million 18.063 Million 650,000 8.095 Million 9.968 Million 28.03 Million 14.425 Million 6.64 9.6 3.41 370,517 250,416 177,783 443,150
IFMP

Moshanir Investmen

 stock Fara Bourse 17,600 229,200.00 92.87 246,800 0.00 0.00 12:29 500 350,592 86.52 billion - 246,800 17,650 17,470 17,990 0 0 0 0 4.936 Thousand billion - - - - - - - - - - 308,203 42,389 321,592 29,000
SHHZ

Shahdab Khorasan

 stock Fara Bourse 3,190 15.00 0.47 3,196 9.00 0.28 12:29 1,085 26.656 Million 85.2 billion 24,567.7 3,205 3,151 3,121 3,250 3 228,055 3,165 3 33,058 3,202 19.507 Thousand billion 22.32 Million 12.164 Million 6.104 Million 2.813 Million 9.351 Million 10.619 Million 1.464 Million 13.32 2.09 1.84 24.154 Million 2.502 Million 17.38 Million 9.276 Million
داریوش

داریوش

 fund Fara Bourse 18,984 59.00 0.31 18,913 12.00 0.06 14:59 251 4.501 Million 85.13 billion - 18,925 18,750 18,750 19,100 1 24,675 18,901 1 9,349 18,984 - - - - - - - - - - - 624,131 3.877 Million 1.849 Million 2.652 Million
RPEZ

Rishmac Prod.&EXP

 stock Fara Bourse 9,480 40.00 0.42 9,530 10.00 0.11 12:29 1,117 2.558 Million 85.04 billion 9,864.24 9,520 9,510 9,350 9,640 0 0 0 0 9.975 Thousand billion 9.884 Million 3.732 Million 1,000,000 344,263 3.388 Million 2.227 Million 2.22 Million 4.29 2.81 4.28 1.847 Million 711,778 2.363 Million 195,365
BHPZ

Behpak Co.

 stock Fara Bourse 4,723 155.00 3.18 4,781 97.00 1.99 12:29 1,418 17.468 Million 83.52 billion 12,318.73 4,878 4,841 4,682 4,998 1 14,594 4,723 1 31,933 4,739 19.602 Thousand billion 28.416 Million 15.813 Million 4.1 Million 8.814 Million 6.999 Million 30.548 Million 1.697 Million 11.55 2.8 0.64 16.5 Million 967,663 17.363 Million 104,677
SLVZ

Alvand Housing Inv

 stock Fara Bourse 15,900 230.00 1.43 16,190 60.00 0.37 12:29 1,063 5.131 Million 83.09 billion 4,826.54 16,130 16,330 15,820 16,600 1 1,000 15,870 1 4,316 15,900 12.952 Thousand billion 15.419 Million 5.152 Million 800,000 2.467 Million 2.685 Million 2.61 Million 938,499 13.8 4.82 4.96 4.502 Million 628,338 4.923 Million 207,318
POIP

S*Polyacryl Iran

 stock Fara Bourse 1,196 0.00 0.00 1,203 7.00 0.59 12:29 1,209 68.681 Million 82.62 billion - 1,196 1,184 1,184 1,222 2 145,617 1,192 10 1,784,768 1,196 33.621 Thousand billion - - - - - - - - - - 68.681 Million - 68.487 Million 194,098
درازی

پخش رازی

 stock Fara Bourse 20,250 1,320.00 6.97 19,910 980.00 5.18 12:28 553 4.132 Million 82.28 billion 7,472.24 18,930 18,630 18,630 20,250 25 321,003 20,250 1 1,000 20,670 19.91 Thousand billion 100.832 Million 84.894 Million 1,000,000 80.922 Million 3.973 Million 99.355 Million 3.209 Million 6.2 5.01 0.2 4.132 Million - 2.886 Million 1.246 Million
BMDZ

Day Bime

 stock Fara Bourse 9,550 70.00 0.73 9,510 110.00 1.14 12:29 427 8.544 Million 81.21 billion 20,008.37 9,620 9,670 9,390 9,750 1 10,000 9,410 2 10,440 9,570 56.585 Thousand billion 293.811 Million 253.611 Million 5.95 Million 237.227 Million 16.384 Million 46.491 Million 6.212 Million 9.11 3.45 1.22 3.42 Million 5.123 Million 5.255 Million 3.289 Million
IKAZ

Isfahan Kesht Agr.

 stock Fara Bourse 23,350 900.00 4.01 23,500 1,050.00 4.68 12:29 900 3.38 Million 79.5 billion 3,755.77 22,450 23,200 22,450 24,000 1 3,000 23,050 3 29,175 23,350 14.1 Thousand billion 15.668 Million 3.12 Million 600,000 1.568 Million 1.552 Million 4.46 Million 905,374 15.57 9.09 3.16 2.151 Million 1.229 Million 3.094 Million 286,610
کامیاب

کامیاب

 fund Fara Bourse 17,075 11.00 0.06 17,076 12.00 0.07 14:56 224 4.652 Million 79.43 billion - 17,064 17,075 17,075 17,077 1 7,688,677 17,075 1 2,475,350 17,077 - - - - - - - - - - - 2.311 Million 2.341 Million 3.562 Million 1.09 Million
CHRZ

ChaharMahal

 stock Fara Bourse 8,770 150.00 1.68 8,950 30.00 0.34 17:32 952 8.811 Million 78.88 billion 9,255.02 8,920 8,670 8,670 9,150 5 293,879 8,750 2 54,090 8,790 31.36 Thousand billion 33.902 Million 8.868 Million 3.5 Million 2.542 Million 6.326 Million 14.102 Million 2.635 Million 11.9 4.96 2.23 8.908 Million 296,716 9.171 Million 34,215