All Markets
/Exchange Iran Mercantile Exchange
/Trade Value
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
اراد140 |
مرابحه عام دولت140-ش.خ050504 |
bond | Fara Bourse | 922,220 | 930.00 | 0.10 | 922,220 | 930.00 | 0.10 | 14:45 | 24 | 22.722 Million | 20.955 Thousand billion | - | 921,290 | 922,220 | 922,220 | 922,220 | 0 | 0 | 0 | 1 | 7,823,299 | 922,220 | - | - | - | - | - | - | - | - | - | - | - | - | 22.722 Million | - | 22.722 Million |
اراد94 |
مرابحه عام دولت94-ش.خ030816 |
bond | Fara Bourse | 946,000 | 23,150.00 | 2.51 | 922,850 | 0.00 | 0.00 | 2023-12-03 | 81 | 16.014 Million | 14.778 Thousand billion | - | 922,850 | 946,000 | 946,000 | 946,000 | 0 | 0 | 0 | 1 | 500 | 981,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 62,435 | 57.00 | 0.09 | 62,434 | 56.00 | 0.09 | 14:59 | 2,357 | 75.433 Million | 4.71 Thousand billion | - | 62,378 | 62,434 | 62,434 | 62,435 | 2 | 42,598,946 | 62,434 | 3 | 11,404,972 | 62,435 | - | - | - | - | - | - | - | - | - | - | - | 10.233 Million | 65.2 Million | 23.318 Million | 52.114 Million |
فصبا |
صبا فولاد خلیج فارس |
stock | Fara Bourse | 6,490 | 80.00 | 1.22 | 6,570 | 0.00 | 0.00 | 12:30 | 1.262 Million | 110 Million | 3.949 Thousand billion | - | 6,570 | 6,590 | 6,480 | 6,590 | 0 | 0 | 0 | 0 | 197.45 Thousand billion | 353.36 Million | 72.865 Million | 5.5 Million | 25.86 Million | 47.005 Million | 126.72 Million | 34.669 Million | 9.48 | 6.99 | 2.59 | 54.973 Million | 55.027 Million | - | 110 Million | ||
کارا |
کارا |
fund | Fara Bourse | 16,227 | 12.00 | 0.07 | 16,226 | 11.00 | 0.07 | 15:37 | 2,770 | 184.122 Million | 2.988 Thousand billion | - | 16,215 | 16,226 | 16,226 | 16,228 | 7 | 64,265,252 | 16,226 | 2 | 3,211,250 | 16,227 | - | - | - | - | - | - | - | - | - | - | - | 39.062 Million | 145.06 Million | 69.346 Million | 114.776 Million |
PZGZ |
S*Zagros Petro. |
stock | Fara Bourse | 135,700 | 6,450.00 | 4.99 | 135,700 | 6,450.00 | 4.99 | 12:29 | 1,991 | 16.38 Million | 2.223 Thousand billion | 8,227.26 | 129,250 | 135,700 | 134,300 | 135,700 | 31 | 670,843 | 135,700 | 0 | 0 | 0 | 325.68 Thousand billion | 466.274 Million | 168.687 Million | 2.4 Million | 140.594 Million | 28.093 Million | 231.575 Million | 32.355 Million | 10.07 | 11.59 | 1.41 | 9.568 Million | 6.812 Million | 579,060 | 15.801 Million |
ثبات |
ثبات |
fund | Fara Bourse | 16,440 | 11.00 | 0.07 | 16,440 | 11.00 | 0.07 | 15:36 | 756 | 129.637 Million | 2.131 Thousand billion | - | 16,429 | 16,440 | 16,440 | 16,441 | 1 | 201,000,000 | 16,440 | 1 | 29,719,107 | 16,441 | - | - | - | - | - | - | - | - | - | - | - | 8.891 Million | 120.746 Million | 13.326 Million | 116.311 Million |
لبخند |
لبخند |
fund | Fara Bourse | 13,427 | 10.00 | 0.07 | 13,427 | 10.00 | 0.07 | 15:37 | 2,442 | 124.164 Million | 1.667 Thousand billion | - | 13,417 | 13,426 | 13,426 | 13,427 | 152 | 148,656,383 | 13,426 | 30 | 29,234,280 | 13,427 | - | - | - | - | - | - | - | - | - | - | - | 45.115 Million | 79.05 Million | 46.178 Million | 77.986 Million |
پاداش |
پاداش |
fund | Fara Bourse | 12,766 | 9.00 | 0.07 | 12,766 | 9.00 | 0.07 | 15:38 | 908 | 126.694 Million | 1.617 Thousand billion | - | 12,757 | 12,766 | 12,766 | 12,767 | 3 | 199,995,000 | 12,766 | 7 | 6,980,147 | 12,767 | - | - | - | - | - | - | - | - | - | - | - | 34.4 Million | 92.294 Million | 36.661 Million | 90.033 Million |
AVSF |
Andishe Varzan ETF |
fund | Fara Bourse | 32,161 | 22.00 | 0.07 | 32,160 | 21.00 | 0.07 | 14:46 | 115 | 41.076 Million | 1.321 Thousand billion | - | 32,139 | 32,160 | 32,160 | 32,161 | 1 | 39,769,155 | 32,160 | 1 | 29,676,187 | 32,161 | - | - | - | - | - | - | - | - | - | - | - | 1.2 Million | 39.876 Million | 2.826 Million | 38.25 Million |
FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 54,765 | 43.00 | 0.08 | 54,764 | 42.00 | 0.08 | 14:59 | 981 | 22.024 Million | 1.206 Thousand billion | - | 54,722 | 54,764 | 54,764 | 54,765 | 13 | 12,510,747 | 54,764 | 4 | 3,913,393 | 54,765 | - | - | - | - | - | - | - | - | - | - | - | 3.844 Million | 18.18 Million | 4.58 Million | 17.445 Million |
فرود |
فولاد شاهرود |
stock | Fara Bourse | 4,674 | 192.00 | 4.28 | 4,700 | 218.00 | 4.86 | 12:29 | 8,374 | 222.712 Million | 1.047 Thousand billion | 33,092.1 | 4,482 | 4,706 | 4,611 | 4,706 | 1 | 40,021 | 4,674 | 1 | 42,000 | 4,674 | 25.38 Thousand billion | 28.654 Million | 11.503 Million | 5.4 Million | 3.274 Million | 8.229 Million | 23.529 Million | 3.07 Million | 7.88 | 2.94 | 1.03 | 206.893 Million | 15.82 Million | 177.841 Million | 44.871 Million |
توان |
توان |
fund | Fara Bourse | 18,681 | 381.00 | 2.00 | 18,964 | 98.00 | 0.51 | 14:59 | 5,725 | 50.548 Million | 958.6 billion | - | 19,062 | 18,880 | 18,600 | 19,280 | 2 | 86,350 | 18,680 | 1 | 33,276 | 18,681 | - | - | - | - | - | - | - | - | - | - | - | 42.15 Million | 8.398 Million | 46.819 Million | 3.728 Million |
اراد61 |
مرابحه عام دولت61-ش.خ0309 |
bond | Fara Bourse | 950,000 | 6,520.00 | 0.68 | 950,000 | 6,520.00 | 0.68 | 11:30 | 1 | 1,000,000 | 950 billion | - | 956,520 | 950,000 | 950,000 | 950,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
آوند |
آوند |
fund | Fara Bourse | 13,444 | 10.00 | 0.07 | 13,444 | 10.00 | 0.07 | 14:59 | 1,304 | 70.537 Million | 948.32 billion | - | 13,434 | 13,444 | 13,444 | 13,445 | 2 | 197,942,339 | 13,444 | 1 | 48,688,367 | 13,445 | - | - | - | - | - | - | - | - | - | - | - | 37.704 Million | 32.833 Million | 27.471 Million | 43.067 Million |
KSNP |
S*Kayson |
stock | Fara Bourse | 2,370 | 62.00 | 2.69 | 2,374 | 66.00 | 2.86 | 12:29 | 5,052 | 391.788 Million | 930.01 billion | - | 2,308 | 2,377 | 2,320 | 2,377 | 4 | 255,792 | 2,350 | 2 | 348,263 | 2,350 | 47.86 Thousand billion | - | - | - | - | - | - | - | - | - | - | 380.955 Million | 10.833 Million | 328.468 Million | 63.32 Million |
SAGF |
HastiBakhshAgahETF |
fund | Fara Bourse | 130,202 | 459.00 | 0.35 | 130,643 | 18.00 | 0.01 | 14:59 | 3,227 | 5.837 Million | 762.5 billion | - | 130,661 | 129,402 | 129,402 | 131,500 | 1 | 50 | 130,221 | 1 | 100 | 130,298 | - | - | - | - | - | - | - | - | - | - | - | 5.523 Million | 313,029 | 5.837 Million | - |
SGAF |
Ganjine Roshan ETF |
fund | Fara Bourse | 14,010 | 15.00 | 0.11 | 14,008 | 13.00 | 0.09 | 14:59 | 1,916 | 54.355 Million | 761.42 billion | - | 13,995 | 14,007 | 14,007 | 14,010 | 6 | 79,410 | 14,009 | 9 | 7,901,400 | 14,010 | - | - | - | - | - | - | - | - | - | - | - | 33.215 Million | 21.141 Million | 44.207 Million | 10.149 Million |
DRKF |
Darik ETF |
fund | Fara Bourse | 18,390 | 14.00 | 0.08 | 18,389 | 13.00 | 0.07 | 14:59 | 1,306 | 38.304 Million | 704.35 billion | - | 18,376 | 18,388 | 18,388 | 18,390 | 3 | 28,391 | 18,389 | 6 | 5,013,654 | 18,390 | - | - | - | - | - | - | - | - | - | - | - | 22.666 Million | 15.638 Million | 24.229 Million | 14.075 Million |
IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 3,962 | 14.00 | 0.35 | 4,033 | 57.00 | 1.43 | 12:29 | 6,922 | 171.093 Million | 690.03 billion | 47,897.58 | 3,976 | 3,901 | 3,840 | 4,173 | 4 | 91,731 | 3,960 | 1 | 6,123 | 3,962 | 348.293 Thousand billion | 544.535 Million | 348.291 Million | 86.361 Million | 196.241 Million | 152.05 Million | 398.783 Million | 72.66 Million | 4.79 | 2.29 | 0.87 | 159.852 Million | 11.241 Million | 152.293 Million | 18.8 Million |
اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | Fara Bourse | 650,900 | 1,290.00 | 0.20 | 650,390 | 780.00 | 0.12 | 14:47 | 76 | 868,700 | 564.99 billion | - | 649,610 | 649,940 | 649,130 | 650,900 | 1 | 100 | 650,170 | 2 | 1,200 | 657,910 | - | - | - | - | - | - | - | - | - | - | - | 95,700 | 773,000 | 108,800 | 759,900 |
حگهر |
حمل و نقل گهر ترابر سیرجان |
stock | Fara Bourse | 12,020 | 780.00 | 6.94 | 12,010 | 770.00 | 6.85 | 12:29 | 720 | 44.77 Million | 537.77 billion | 62,180.59 | 11,240 | 11,300 | 11,250 | 12,020 | 50 | 4,907,992 | 12,020 | 1 | 120 | 12,400 | 53.324 Thousand billion | 72.167 Million | 32.825 Million | 4.44 Million | 18.842 Million | 13.982 Million | 44.202 Million | 6.893 Million | 7.74 | 3.81 | 1.21 | 30.634 Million | 14.136 Million | 1.361 Million | 43.409 Million |
هم وزن |
هم وزن |
fund | Fara Bourse | 16,440 | 92.00 | 0.56 | 16,418 | 70.00 | 0.43 | 14:59 | 1,215 | 30.741 Million | 504.72 billion | - | 16,348 | 16,390 | 16,200 | 16,579 | 1 | 13,132 | 16,440 | 1 | 3,000 | 16,460 | - | - | - | - | - | - | - | - | - | - | - | 6.27 Million | 24.471 Million | 7.795 Million | 22.946 Million |
اونیکس |
اونیکس |
fund | Fara Bourse | 10,717 | 9.00 | 0.08 | 10,719 | 11.00 | 0.10 | 15:35 | 427 | 46.452 Million | 497.91 billion | - | 10,708 | 10,717 | 10,717 | 10,719 | 1 | 59,162,208 | 10,717 | 1 | 36,823,334 | 10,719 | - | - | - | - | - | - | - | - | - | - | - | 1.808 Million | 44.644 Million | 2.252 Million | 44.2 Million |
خبنیان |
بنیان دیزل |
stock | Fara Bourse | 4,740 | 138.00 | 3.00 | 4,691 | 89.00 | 1.93 | 12:29 | 3,187 | 103.844 Million | 487.1 billion | - | 4,602 | 4,700 | 4,550 | 4,740 | 4 | 191,927 | 4,740 | 1 | 7,000 | 4,795 | 46.216 Thousand billion | - | - | - | - | - | - | - | - | - | - | 95.623 Million | 8.221 Million | 67.727 Million | 36.118 Million |
سپیدما |
سپیدما |
fund | Fara Bourse | 17,396 | 11.00 | 0.06 | 17,396 | 11.00 | 0.06 | 14:58 | 558 | 26.732 Million | 465.03 billion | - | 17,385 | 17,396 | 17,396 | 17,397 | 1 | 29,760,862 | 17,396 | 1 | 7,105,013 | 17,397 | - | - | - | - | - | - | - | - | - | - | - | 4.614 Million | 22.118 Million | 5.771 Million | 20.961 Million |
AYNP |
S*Ayandeh Bank |
stock | Fara Bourse | 14,120 | 280.00 | 1.94 | 14,120 | 280.00 | 1.94 | 12:29 | 1,331 | 25.107 Million | 354.52 billion | - | 14,400 | 14,120 | 14,120 | 14,200 | 58 | 2,885,900 | 14,120 | 3 | 65,442 | 14,200 | 225.92 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.843 Million | 23.264 Million | 22.577 Million | 2.53 Million |
اخزا105 |
اسنادخزانه-م5بودجه01-041015 |
bond | Fara Bourse | 614,000 | 1,520.00 | 0.25 | 613,950 | 1,470.00 | 0.24 | 12:29 | 27 | 558,900 | 343.14 billion | - | 612,480 | 614,390 | 613,500 | 615,490 | 1 | 50,000 | 613,710 | 1 | 100 | 614,890 | - | - | - | - | - | - | - | - | - | - | - | 1,000 | 557,900 | 26,600 | 532,300 |
تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | Fara Bourse | 1.173 Million | 51,521.00 | 4.60 | 1.166 Million | 45,285.00 | 4.04 | 14:58 | 3,796 | 281,915 | 328.79 billion | - | 1.121 Million | 1.145 Million | 1.135 Million | 1.177 Million | 1 | 648 | 1,172,511 | 1 | 14 | 1,177,000 | - | - | - | - | - | - | - | - | - | - | - | 281,915 | - | 186,126 | 95,789 |
DBRZ |
Tadbirgaran Inv |
stock | Fara Bourse | 66,250 | 4,950.00 | 6.95 | 66,400 | 4,800.00 | 6.74 | 12:30 | 3,123 | 4.87 Million | 323.29 billion | 1,559.47 | 71,200 | 70,400 | 66,250 | 70,450 | 1 | 100 | 61,200 | 75 | 513,993 | 66,250 | 16.6 Thousand billion | 17.012 Million | 2.049 Million | 250,000 | 411,925 | 1.637 Million | 516,051 | 334,156 | 49.68 | 10.14 | 32.17 | 4.754 Million | 116,313 | 4.87 Million | - |
FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 9,130 | 60.00 | 0.65 | 9,240 | 50.00 | 0.54 | 12:29 | 4,050 | 28.958 Million | 319.95 billion | 9,134.31 | 9,190 | 9,010 | 8,900 | 9,500 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Thousand billion | 99.421 Million | 15.562 Million | 10.5 Million | 2.401 Million | 13.161 Million | 4.051 Million | 3.39 Million | 28.62 | 7.37 | 23.95 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million |
SDIP |
Sadid Group |
stock | Fara Bourse | 4,502 | 137.00 | 2.95 | 4,552 | 87.00 | 1.88 | 12:29 | 2,309 | 61.832 Million | 281.48 billion | - | 4,639 | 4,620 | 4,500 | 4,700 | 8 | 185,550 | 4,500 | 1 | 111,700 | 4,502 | 136.511 Thousand billion | - | - | - | - | - | - | - | - | - | - | 54.49 Million | 7.342 Million | 52.132 Million | 9.7 Million |
ZNDZ |
Zayandeh Maskan |
stock | Fara Bourse | 16,500 | 230.00 | 1.41 | 16,520 | 250.00 | 1.54 | 12:29 | 3,170 | 16.464 Million | 271.93 billion | 5,193.82 | 16,270 | 16,280 | 15,710 | 17,100 | 1 | 310 | 16,460 | 3 | 9,294 | 16,500 | 8.26 Thousand billion | 10.617 Million | 3.814 Million | 500,000 | 2.367 Million | 1.447 Million | 3.499 Million | 594,750 | 13.89 | 5.71 | 2.36 | 15.432 Million | 1.033 Million | 15.597 Million | 867,255 |
فزر |
پویا زرکان آق دره |
stock | Fara Bourse | 46,000 | 150.00 | 0.33 | 45,850 | 0.00 | 0.00 | 12:30 | 1,964 | 5.721 Million | 262.4 billion | 2,913.14 | 45,850 | 46,200 | 45,200 | 46,400 | 1 | 5,000 | 46,000 | 1 | 10,000 | 46,100 | 137.55 Thousand billion | 140.636 Million | 10.821 Million | 3 Million | 3.086 Million | 7.735 Million | 4.466 Million | 11.269 Million | 12.21 | 17.78 | 30.8 | 2.329 Million | 3.392 Million | 4.171 Million | 1.55 Million |
OSHZ |
Shahed Development |
stock | Fara Bourse | 17,090 | 720.00 | 4.40 | 17,100 | 730.00 | 4.46 | 12:29 | 2,132 | 15.317 Million | 261.98 billion | 7,184.47 | 16,370 | 16,800 | 16,450 | 17,460 | 2 | 4,170 | 17,020 | 1 | 29,673 | 17,090 | 22.23 Thousand billion | 22.884 Million | 4.169 Million | 1.3 Million | 654,125 | 3.515 Million | 1.795 Million | 1.293 Million | 17.2 | 6.32 | 12.39 | 14.625 Million | 692,258 | 15.317 Million | - |
سیناد |
سیناد |
fund | Fara Bourse | 12,285 | 10.00 | 0.08 | 12,285 | 10.00 | 0.08 | 14:59 | 231 | 21.321 Million | 261.93 billion | - | 12,275 | 12,276 | 12,276 | 12,286 | 9 | 8,565,239 | 12,285 | 15 | 14,927,908 | 12,286 | - | - | - | - | - | - | - | - | - | - | - | 3.207 Million | 18.114 Million | 11.513 Million | 9.807 Million |
DCAZ |
Dona Catering |
stock | Fara Bourse | 8,150 | 150.00 | 1.81 | 8,310 | 10.00 | 0.12 | 12:29 | 3,421 | 28.337 Million | 235.41 billion | 8,283.11 | 8,300 | 8,190 | 8,120 | 8,530 | 2 | 11,000 | 8,140 | 1 | 94 | 8,210 | 12.465 Thousand billion | 16.178 Million | 6.258 Million | 1.5 Million | 3.713 Million | 2.545 Million | 8.128 Million | 597,963 | 20.85 | 4.91 | 1.53 | 26.871 Million | 1.465 Million | 23.421 Million | 4.915 Million |
SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 4,717 | 79.00 | 1.70 | 4,686 | 48.00 | 1.03 | 12:29 | 3,979 | 49.912 Million | 233.9 billion | 12,543.77 | 4,638 | 4,600 | 4,570 | 4,750 | 1 | 1,100 | 4,700 | 3 | 33,462 | 4,717 | 351.45 Thousand billion | 454.808 Million | 184.833 Million | 30 Million | 103.358 Million | 81.475 Million | 31.934 Million | 31.439 Million | 11.18 | 4.31 | 11.01 | 49.127 Million | 784,603 | 37.258 Million | 12.654 Million |
KHEP |
Yazd Steel CO. |
stock | Fara Bourse | 51,600 | 0.00 | 0.00 | 50,850 | 750.00 | 1.45 | 17:45 | 276 | 4.289 Million | 218.19 billion | - | 51,600 | 50,100 | 50,100 | 51,600 | 2 | 2,000 | 51,600 | 1 | 9,034 | 51,600 | 14.732 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.289 Million | 480,966 | 3.159 Million | 1.611 Million |
SSAF |
Aseman Armani ETF |
fund | Fara Bourse | 379,151 | 251.00 | 0.07 | 379,840 | 438.00 | 0.12 | 14:55 | 600 | 564,659 | 214.48 billion | - | 379,402 | 376,510 | 376,510 | 382,589 | 3 | 15,025 | 379,151 | 2 | 26 | 380,192 | - | - | - | - | - | - | - | - | - | - | - | 293,333 | 271,326 | 239,594 | 325,065 |
ASAZ |
Asia Seir Aras |
stock | Fara Bourse | 10,650 | 680.00 | 6.82 | 10,560 | 590.00 | 5.92 | 12:29 | 2,362 | 19.572 Million | 206.64 billion | 8,286.31 | 9,970 | 10,210 | 10,210 | 10,660 | 5 | 11,237 | 10,640 | 1 | 63,948 | 10,650 | 19.008 Thousand billion | 22.115 Million | 6.302 Million | 800,000 | 3.107 Million | 3.195 Million | 6.321 Million | 886,338 | 21.45 | 5.95 | 3.01 | 19.072 Million | 500,000 | 18.035 Million | 1.537 Million |
HPKP |
S*Hepco |
stock | Fara Bourse | 2,777 | 85.00 | 2.97 | 2,790 | 72.00 | 2.52 | 12:29 | 1,765 | 72.986 Million | 203.62 billion | - | 2,862 | 2,900 | 2,777 | 2,900 | 0 | 0 | 0 | 147 | 11,734,688 | 2,777 | 58.93 Thousand billion | - | - | - | - | - | - | - | - | - | - | 65.186 Million | 7.8 Million | 71.628 Million | 1.357 Million |
حآفرین |
ریل پرداز نو آفرین |
stock | Fara Bourse | 2,667 | 29.00 | 1.08 | 2,709 | 13.00 | 0.48 | 12:29 | 3,093 | 74.346 Million | 201.43 billion | 24,036.95 | 2,696 | 2,690 | 2,639 | 2,768 | 3 | 33,555 | 2,666 | 1 | 37,645 | 2,680 | 20.122 Thousand billion | 31.37 Million | 22.439 Million | 7.428 Million | 11.247 Million | 11.192 Million | 7.971 Million | 1.631 Million | 12.34 | 1.8 | 2.52 | 73.537 Million | 808,950 | 73.929 Million | 417,211 |
سام |
سام |
fund | Fara Bourse | 10,093 | 6.00 | 0.06 | 10,092 | 5.00 | 0.05 | 14:53 | 126 | 19.477 Million | 196.57 billion | - | 10,087 | 10,092 | 10,092 | 10,093 | 3 | 8,085,312 | 10,092 | 2 | 8,546,203 | 10,093 | - | - | - | - | - | - | - | - | - | - | - | 5.248 Million | 14.23 Million | 5.116 Million | 14.361 Million |
PSDP |
Padideh Shandiz |
stock | Fara Bourse | 27,850 | 500.00 | 1.83 | 27,750 | 400.00 | 1.46 | 12:29 | 1,125 | 6.863 Million | 190.51 billion | - | 27,350 | 27,800 | 27,150 | 27,850 | 4 | 340,024 | 27,850 | 2 | 4,200 | 28,400 | 41.224 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.735 Million | 127,483 | 4.67 Million | 2.193 Million |
MRJZ |
Marjan Kar |
stock | Fara Bourse | 7,270 | 470.00 | 6.91 | 7,200 | 400.00 | 5.88 | 12:29 | 2,857 | 26.301 Million | 189.3 billion | 9,205.97 | 6,800 | 7,180 | 6,490 | 7,270 | 13 | 514,671 | 7,270 | 0 | 0 | 0 | 7.92 Thousand billion | 8.339 Million | 1.373 Million | 673,597 | 419,233 | 954,142 | 829,912 | 228,122 | 32.79 | 7.84 | 9.01 | 26.284 Million | 17,615 | 23.321 Million | 2.98 Million |
اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
bond | Fara Bourse | 822,210 | 2,570.00 | 0.31 | 822,150 | 2,510.00 | 0.31 | 14:58 | 16 | 218,300 | 179.48 billion | - | 819,640 | 819,640 | 819,640 | 822,210 | 1 | 1,000 | 820,210 | 1 | 100 | 822,220 | - | - | - | - | - | - | - | - | - | - | - | 200 | 218,100 | 3,200 | 215,100 |
ZF09 |
Arian |
stock | Fara Bourse | 5,880 | 60.00 | 1.03 | 5,890 | 70.00 | 1.20 | 12:30 | 680 | 29.785 Million | 175.32 billion | - | 5,820 | 5,900 | 5,740 | 5,990 | 4 | 113,357 | 5,800 | 7 | 611,737 | 5,880 | 347.51 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.53 Million | 28.255 Million | 11.83 Million | 17.955 Million |
GRDZ |
Tourism Bank |
stock | Fara Bourse | 6,950 | 100.00 | 1.46 | 7,040 | 190.00 | 2.77 | 17:47 | 2,061 | 24.615 Million | 173.24 billion | 11,943.11 | 6,850 | 7,330 | 6,880 | 7,340 | 2 | 101,000 | 6,940 | 1 | 10,000 | 6,950 | 105.6 Thousand billion | 1.752 billion | 1.697 billion | 15 Million | 1.646 billion | 50.418 Million | 180.985 Million | 30.278 Million | 3.49 | 2.09 | 0.58 | 18.873 Million | 5.942 Million | 24.805 Million | 10,000 |
BKSZ |
Kosar Ins. |
stock | Fara Bourse | 3,362 | 62.00 | 1.88 | 3,356 | 56.00 | 1.70 | 12:29 | 1,933 | 51.262 Million | 172.06 billion | 26,519.4 | 3,300 | 3,349 | 3,301 | 3,400 | 1 | 1,530 | 3,330 | 2 | 3,132 | 3,362 | 83.9 Thousand billion | 229.08 Million | 191.315 Million | 25 Million | 145.18 Million | 46.135 Million | 92.567 Million | 18.547 Million | 4.52 | 1.82 | 0.91 | 36.442 Million | 14.82 Million | 41.079 Million | 10.183 Million |
BSAP |
S*Saman Bank |
stock | Fara Bourse | 3,250 | 7.00 | 0.21 | 3,260 | 3.00 | 0.09 | 12:28 | 1,097 | 51.028 Million | 166.33 billion | 46,516.36 | 3,257 | 3,211 | 3,175 | 3,295 | 5 | 90,080 | 3,250 | 1 | 1,151 | 3,265 | 157.36 Thousand billion | 2.6 billion | 2.585 billion | 34.27 Million | 2.443 billion | 142.401 Million | 263.348 Million | 40.91 Million | 3.85 | 1.12 | 0.6 | 25.232 Million | 25.796 Million | 40.33 Million | 10.699 Million |
MAOF |
Aseman Omid ETF |
fund | Fara Bourse | 20,885 | 14.00 | 0.07 | 20,885 | 14.00 | 0.07 | 14:57 | 111 | 7.71 Million | 161.02 billion | - | 20,871 | 20,885 | 20,880 | 20,886 | 2 | 1,737,090 | 20,885 | 9 | 7,078,318 | 20,886 | - | - | - | - | - | - | - | - | - | - | - | 321,381 | 7.389 Million | 3.783 Million | 3.927 Million |
PMTZ |
Maskan Invest. |
stock | Fara Bourse | 8,440 | 390.00 | 4.84 | 8,210 | 160.00 | 1.99 | 12:29 | 1,762 | 19.106 Million | 156.79 billion | 10,843.57 | 8,050 | 7,850 | 7,810 | 8,450 | 2 | 25,160 | 8,410 | 1 | 91,374 | 8,440 | 14.778 Thousand billion | 23.394 Million | 10.029 Million | 1.8 Million | 8.616 Million | 1.412 Million | 4.691 Million | -349,075 | -42.33 | 10.46 | 3.15 | 18.167 Million | 939,508 | 17.658 Million | 1.449 Million |
MNOZ |
Minoo Co. |
stock | Fara Bourse | 10,510 | 120.00 | 1.15 | 10,480 | 90.00 | 0.87 | 12:29 | 800 | 14.653 Million | 153.61 billion | 18,316.15 | 10,390 | 10,400 | 10,280 | 10,740 | 3 | 114,799 | 10,490 | 1 | 103,317 | 10,510 | 15.72 Thousand billion | 17.874 Million | 6.151 Million | 1.5 Million | 2.154 Million | 3.997 Million | 8.906 Million | 2.22 Million | 7.08 | 3.93 | 1.77 | 6.3 Million | 8.353 Million | 9.701 Million | 4.952 Million |
کاج |
کاج |
fund | Fara Bourse | 13,028 | 10.00 | 0.08 | 13,027 | 9.00 | 0.07 | 14:58 | 158 | 11.579 Million | 150.84 billion | - | 13,018 | 13,027 | 13,027 | 13,028 | 1 | 89,839,666 | 13,027 | 15 | 14,191,306 | 13,028 | - | - | - | - | - | - | - | - | - | - | - | 2.573 Million | 9.006 Million | 7.026 Million | 4.553 Million |
آلا |
آلا |
fund | Fara Bourse | 11,186 | 9.00 | 0.08 | 11,185 | 8.00 | 0.07 | 14:58 | 214 | 13.215 Million | 147.81 billion | - | 11,177 | 11,185 | 11,185 | 11,186 | 21 | 20,048,587 | 11,185 | 3 | 2,742,578 | 11,186 | - | - | - | - | - | - | - | - | - | - | - | 11.264 Million | 1.951 Million | 8.221 Million | 4.994 Million |
PKOD |
S*Pars Khodro |
stock | Fara Bourse | 1,294 | 37.00 | 2.94 | 1,288 | 31.00 | 2.47 | 12:29 | 2,113 | 112.124 Million | 144.38 billion | 53,288.34 | 1,257 | 1,258 | 1,241 | 1,294 | 432 | 78,821,046 | 1,294 | 0 | 0 | 0 | 146.276 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 102.8 Million | 9.324 Million | 94.12 Million | 18.004 Million |
غدانه |
پنبه و دانه های روغنی خراسان |
stock | Fara Bourse | 6,300 | 190.00 | 2.93 | 6,340 | 150.00 | 2.31 | 12:29 | 1,848 | 22.634 Million | 143.56 billion | 12,247.87 | 6,490 | 6,450 | 6,220 | 6,560 | 1 | 7,983 | 6,240 | 3 | 106,523 | 6,300 | 12.68 Thousand billion | 14.868 Million | 4.994 Million | 2 Million | 2.148 Million | 2.845 Million | 20.329 Million | 1.198 Million | 10.59 | 4.46 | 0.62 | 22.634 Million | - | 20.845 Million | 1.789 Million |
SDLP |
S*Saipa Diesel |
stock | Fara Bourse | 22,200 | 550.00 | 2.54 | 22,200 | 550.00 | 2.54 | 12:29 | 735 | 6.424 Million | 142.49 billion | - | 21,650 | 21,700 | 21,700 | 22,250 | 3 | 58,236 | 22,150 | 2 | 23,528 | 22,200 | 58.513 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.41 Million | 14,182 | 6.344 Million | 79,872 |
بکابل |
سیم و کابل ابهر |
stock | Fara Bourse | 27,700 | 1,000.00 | 3.48 | 27,750 | 950.00 | 3.31 | 12:29 | 1,393 | 5.127 Million | 142.21 billion | 3,680.86 | 28,700 | 28,600 | 27,300 | 28,600 | 4 | 24,032 | 27,650 | 2 | 10,900 | 27,800 | 28.409 Thousand billion | 50.783 Million | 27.743 Million | 1.024 Million | 22.374 Million | 5.37 Million | 36.982 Million | 2.944 Million | 9.65 | 5.29 | 0.77 | 4.711 Million | 416,731 | 5.021 Million | 106,513 |
گلدیرا |
صنایع گلدیران |
stock | Fara Bourse | 7,540 | 80.00 | 1.07 | 7,500 | 40.00 | 0.54 | 12:29 | 905 | 18.468 Million | 138.49 billion | 20,406.46 | 7,460 | 7,760 | 7,330 | 7,760 | 26 | 5,003,145 | 7,500 | 1 | 2,000 | 7,500 | 62.729 Thousand billion | 107.897 Million | 66.238 Million | 8.364 Million | 45.168 Million | 21.07 Million | 54.83 Million | 6.719 Million | 9.34 | 2.98 | 1.14 | 5.184 Million | 13.284 Million | 13.158 Million | 5.31 Million |
زفجر |
کشاورزی و دامپروری فجر اصفهان |
stock | Fara Bourse | 22,000 | 750.00 | 3.30 | 21,950 | 800.00 | 3.52 | 12:29 | 2,488 | 6.271 Million | 137.63 billion | 2,520.57 | 22,750 | 22,400 | 21,650 | 22,500 | 3 | 20,200 | 22,000 | 1 | 72 | 22,050 | 19.755 Thousand billion | 23.48 Million | 6.494 Million | 900,000 | 3.725 Million | 2.769 Million | 9.391 Million | 1.818 Million | 10.87 | 7.14 | 2.1 | 5.014 Million | 1.257 Million | 6.258 Million | 13,242 |
SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 5,800 | 200.00 | 3.57 | 5,810 | 210.00 | 3.75 | 12:29 | 1,736 | 22.711 Million | 131.92 billion | 13,082.33 | 5,600 | 5,690 | 5,660 | 5,900 | 2 | 4,265 | 5,790 | 4 | 94,507 | 5,820 | 21.833 Thousand billion | 24.478 Million | 8.59 Million | 3.758 Million | 2.645 Million | 5.945 Million | 3.045 Million | 604,630 | 36.11 | 3.67 | 7.17 | 21.09 Million | 1.621 Million | 20.566 Million | 2.145 Million |
MPRZ |
Maskan Pardis |
stock | Fara Bourse | 18,000 | 60.00 | 0.33 | 18,350 | 410.00 | 2.29 | 12:29 | 1,008 | 7.187 Million | 131.91 billion | 7,129.88 | 17,940 | 19,120 | 17,950 | 19,140 | 1 | 300 | 18,000 | 1 | 25,563 | 18,000 | 36.7 Thousand billion | 40.794 Million | 8.12 Million | 2 Million | 4.094 Million | 4.026 Million | 1.936 Million | 520,643 | 70.49 | 9.12 | 18.96 | 6.698 Million | 489,061 | 6.244 Million | 943,227 |
IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 5,120 | 89.00 | 1.77 | 5,088 | 57.00 | 1.13 | 12:29 | 1,155 | 25.424 Million | 129.36 billion | 22,012.14 | 5,031 | 5,129 | 5,010 | 5,170 | 1 | 100,000 | 5,090 | 1 | 1,637 | 5,127 | 72.25 Thousand billion | 79.686 Million | 29.047 Million | 14.2 Million | 7.436 Million | 21.61 Million | - | 3.938 Million | 18.36 | 3.34 | - | 20.348 Million | 5.076 Million | 23.657 Million | 1.767 Million |
پایا |
پایا |
fund | Fara Bourse | 12,524 | 9.00 | 0.07 | 12,523 | 8.00 | 0.06 | 14:47 | 58 | 10.291 Million | 128.88 billion | - | 12,515 | 12,523 | 12,523 | 12,524 | 52 | 50,686,638 | 12,523 | 9 | 8,074,746 | 12,524 | - | - | - | - | - | - | - | - | - | - | - | 1.378 Million | 8.913 Million | 1.864 Million | 8.427 Million |
ISLZ |
Iran & Shargh Lsg. |
stock | Fara Bourse | 5,770 | 370.00 | 6.85 | 5,710 | 310.00 | 5.74 | 12:29 | 1,338 | 22.429 Million | 128.14 billion | 16,762.95 | 5,400 | 5,350 | 5,350 | 5,770 | 1 | 8,274 | 5,760 | 2 | 14,000 | 5,770 | 7.994 Thousand billion | 10.199 Million | 4.004 Million | 1.4 Million | 2.219 Million | 1.785 Million | 908,773 | 230,771 | 34.64 | 4.49 | 8.81 | 22.325 Million | 103,822 | 17.1 Million | 5.329 Million |
نیلی |
نیلی |
fund | Fara Bourse | 10,190 | 6.00 | 0.06 | 10,190 | 6.00 | 0.06 | 14:28 | 37 | 12.206 Million | 124.38 billion | - | 10,184 | 10,190 | 10,190 | 10,191 | 28 | 27,895,383 | 10,190 | 5 | 4,000,050 | 10,191 | - | - | - | - | - | - | - | - | - | - | - | 101,613 | 12.105 Million | 1.548 Million | 10.658 Million |
MACZ |
Mahan Chicken |
stock | Fara Bourse | 9,280 | 600.00 | 6.91 | 9,220 | 540.00 | 6.22 | 12:29 | 1,383 | 12.902 Million | 119.01 billion | 9,329.1 | 8,680 | 8,770 | 8,730 | 9,280 | 55 | 2,038,474 | 9,280 | 1 | 1,000 | 9,550 | 10.419 Thousand billion | 13.361 Million | 4.443 Million | 1.13 Million | 2.942 Million | 1.501 Million | 3.297 Million | -316,815 | -32.89 | 6.94 | 3.16 | 12.902 Million | - | 10.112 Million | 2.79 Million |
BSHP |
S*City Bank |
stock | Fara Bourse | 12,390 | 350.00 | 2.75 | 12,520 | 220.00 | 1.73 | 12:29 | 682 | 9.499 Million | 118.88 billion | - | 12,740 | 12,850 | 12,360 | 12,850 | 2 | 14,500 | 12,390 | 5 | 15,500 | 12,430 | 194.972 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.499 Million | 2 Million | 9.451 Million | 47,595 |
فسوژ |
سوژمیران |
stock | Fara Bourse | 22,050 | 100.00 | 0.46 | 22,100 | 150.00 | 0.68 | 12:29 | 712 | 5.359 Million | 118.47 billion | 7,526.23 | 21,950 | 22,000 | 21,500 | 22,750 | 1 | 50,000 | 22,000 | 5 | 9,661 | 22,100 | 13.26 Thousand billion | 15.893 Million | 4.621 Million | 600,000 | 2.633 Million | 1.988 Million | 2.942 Million | 2.305 Million | 5.75 | 6.67 | 4.51 | 4.284 Million | 1.074 Million | 5.138 Million | 220,206 |
ساحل |
ساحل |
fund | Fara Bourse | 13,435 | 9.00 | 0.07 | 13,435 | 9.00 | 0.07 | 14:59 | 37 | 8.782 Million | 117.98 billion | - | 13,426 | 13,435 | 13,435 | 13,436 | 2 | 42,596,503 | 13,435 | 1 | 18,783,223 | 13,436 | - | - | - | - | - | - | - | - | - | - | - | 930,774 | 7.851 Million | 7.563 Million | 1.219 Million |
PGLZ |
Pegah Golestan |
stock | Fara Bourse | 19,180 | 170.00 | 0.89 | 18,980 | 30.00 | 0.16 | 12:29 | 1,751 | 6.079 Million | 115.35 billion | 3,471.73 | 19,010 | 19,170 | 18,000 | 19,560 | 1 | 287 | 19,110 | 3 | 9,384 | 19,180 | 12.07 Thousand billion | 15.85 Million | 5.272 Million | 635,957 | 3.779 Million | 1.493 Million | 13.841 Million | 818,507 | 14.75 | 8.08 | 0.87 | 6.069 Million | 10,400 | 5.981 Million | 98,300 |
ASPZ |
A.S.P CO |
stock | Fara Bourse | 16,100 | 90.00 | 0.56 | 15,920 | 270.00 | 1.67 | 12:29 | 996 | 7.228 Million | 115.09 billion | 7,257.41 | 16,190 | 16,950 | 15,400 | 16,950 | 3 | 45,775 | 15,920 | 1 | 7,575 | 16,100 | 15.92 Thousand billion | 19.877 Million | 5.18 Million | 1,000,000 | 3.957 Million | 1.224 Million | 2.525 Million | 129,674 | 124.85 | 13.23 | 6.41 | 6.602 Million | 626,023 | 7.026 Million | 202,400 |
اخزا101 |
اسناد خزانه-م1بودجه01-040326 |
bond | Fara Bourse | 698,990 | 1,060.00 | 0.15 | 698,570 | 640.00 | 0.09 | 14:33 | 54 | 160,900 | 112.4 billion | - | 697,930 | 695,490 | 695,490 | 698,990 | 2 | 25,100 | 698,500 | 2 | 23,000 | 698,990 | - | - | - | - | - | - | - | - | - | - | - | 8,000 | 152,900 | 43,800 | 117,100 |
گنجینه |
گنجینه |
fund | Fara Bourse | 10,099 | 8.00 | 0.08 | 10,098 | 7.00 | 0.07 | 14:59 | 95 | 10.886 Million | 109.93 billion | - | 10,091 | 10,098 | 10,098 | 10,099 | 27 | 25,226,669 | 10,098 | 10 | 9,490,932 | 10,099 | - | - | - | - | - | - | - | - | - | - | - | 2.093 Million | 8.793 Million | 1.185 Million | 9.701 Million |
TPEZ |
Tondgooyan Petro |
stock | Fara Bourse | 17,050 | 0.00 | 0.00 | 17,020 | 30.00 | 0.18 | 12:29 | 1,433 | 6.242 Million | 106.27 billion | 4,355.93 | 17,050 | 17,000 | 16,700 | 17,090 | 2 | 799 | 17,000 | 3 | 3,390 | 17,050 | 407.759 Thousand billion | 481.212 Million | 146.015 Million | 23.958 Million | 73.452 Million | 72.563 Million | 253.287 Million | 57.452 Million | 7.1 | 5.62 | 1.61 | 2.626 Million | 3.616 Million | 5.691 Million | 551,399 |
رابین |
رابین |
fund | Fara Bourse | 12,437 | 10.00 | 0.08 | 12,436 | 9.00 | 0.07 | 14:58 | 142 | 8.32 Million | 103.47 billion | - | 12,427 | 12,436 | 12,436 | 12,437 | 8 | 30,669 | 12,436 | 13 | 11,470,837 | 12,437 | - | - | - | - | - | - | - | - | - | - | - | 3.321 Million | 4.999 Million | 4.456 Million | 3.864 Million |
اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | Fara Bourse | 624,240 | 880.00 | 0.14 | 624,300 | 940.00 | 0.15 | 14:37 | 22 | 165,300 | 103.2 billion | - | 623,360 | 623,990 | 623,710 | 625,000 | 1 | 50,000 | 624,320 | 1 | 1,000 | 624,950 | - | - | - | - | - | - | - | - | - | - | - | 1,000 | 164,300 | 14,100 | 151,200 |
تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
mortgageloan | Fara Bourse | 1.178 Million | 56,087.00 | 5.00 | 1.159 Million | 37,134.00 | 3.31 | 14:56 | 1,061 | 88,457 | 102.51 billion | - | 1.122 Million | 1.14 Million | 1.14 Million | 1.178 Million | 1 | 100 | 1,175,010 | 2 | 20 | 1,177,869 | - | - | - | - | - | - | - | - | - | - | - | 88,457 | - | 50,562 | 37,895 |
GHSZ |
Ghand Shirvan |
stock | Fara Bourse | 9,620 | 370.00 | 4.00 | 9,650 | 400.00 | 4.32 | 12:29 | 1,726 | 10.492 Million | 101.25 billion | 6,078.63 | 9,250 | 9,450 | 9,330 | 9,710 | 2 | 10,552 | 9,620 | 1 | 560 | 9,680 | 7.516 Thousand billion | 9.83 Million | 2.144 Million | 778,872 | 2.314 Million | -170,319 | 7.992 Million | 110,883 | 67.78 | -44.13 | 0.94 | 10.392 Million | 100,000 | 10.007 Million | 485,003 |
HFZP |
Hafez Ins. |
stock | Fara Bourse | 4,650 | 143.00 | 2.98 | 4,758 | 35.00 | 0.73 | 12:29 | 395 | 20.928 Million | 99.58 billion | - | 4,793 | 4,936 | 4,650 | 4,936 | 0 | 0 | 0 | 1 | 200,000 | 4,690 | 14.274 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.84 Million | 13.088 Million | 15.128 Million | 5.8 Million |
BMAZ |
Bargh Mapna Co. |
stock | Fara Bourse | 7,400 | 310.00 | 4.02 | 7,480 | 230.00 | 2.98 | 12:29 | 1,222 | 12.924 Million | 96.62 billion | 10,575.94 | 7,710 | 7,700 | 7,380 | 7,700 | 2 | 13,179 | 7,380 | 1 | 2,000 | 7,410 | 57.805 Thousand billion | 68.571 Million | 27.998 Million | 7.728 Million | 10.766 Million | 17.232 Million | 8.14 Million | 4.332 Million | 13.34 | 3.35 | 7.1 | 10.191 Million | 2.733 Million | 12.824 Million | 100,159 |
YZTZ |
Yazd Tire |
stock | Fara Bourse | 3,803 | 181.00 | 5.00 | 3,803 | 181.00 | 5.00 | 12:27 | 759 | 24.338 Million | 92.56 billion | 32,065.49 | 3,622 | 3,803 | 3,803 | 3,803 | 320 | 14,131,335 | 3,803 | 0 | 0 | 0 | 30.025 Thousand billion | 44.775 Million | 20.024 Million | 2.04 Million | 14.75 Million | 5.274 Million | 28.851 Million | 3.249 Million | 7.97 | 5.01 | 0.95 | 23.981 Million | 357,174 | 3.455 Million | 20.883 Million |
SEIP |
S.Electric.IND |
stock | Fara Bourse | 73,350 | 2,100.00 | 2.95 | 73,200 | 1,950.00 | 2.74 | 12:28 | 589 | 1.255 Million | 91.87 billion | - | 71,250 | 72,700 | 71,350 | 73,350 | 43 | 99,564 | 73,350 | 1 | 10,000 | 75,500 | 25.748 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.255 Million | - | 1.153 Million | 102,409 |
اتکاسا |
بیمه اتکایی سامان |
stock | Fara Bourse | 3,730 | 658.00 | 15.00 | 4,388 | 0.00 | 0.00 | 12:29 | 173 | 20.909 Million | 91.75 billion | - | 4,388 | 3,663 | 3,660 | 3,735 | 1 | 10,000 | 4,250 | 0 | 0 | 0 | 10.97 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.152 Million | 15.757 Million | - | 20.909 Million |
DZLZ |
S*Bahman Dizel Co |
stock | Fara Bourse | 4,497 | 64.00 | 1.44 | 4,471 | 38.00 | 0.86 | 12:29 | 1,113 | 20.467 Million | 91.51 billion | 18,389.36 | 4,433 | 4,410 | 4,310 | 4,590 | 1 | 100,000 | 4,470 | 1 | 100,000 | 4,499 | 156.387 Thousand billion | 246.618 Million | 146.893 Million | 34.978 Million | 90.231 Million | 56.662 Million | 125.616 Million | 31.74 Million | 4.93 | 2.76 | 1.24 | 15.599 Million | 4.869 Million | 11.829 Million | 8.639 Million |
SACZ |
Saveh Cement |
stock | Fara Bourse | 143,950 | 250.00 | 0.17 | 147,250 | 3,550.00 | 2.47 | 12:29 | 689 | 620,933 | 91.43 billion | 901.21 | 143,700 | 142,550 | 142,550 | 150,850 | 2 | 3,305 | 143,950 | 1 | 947 | 145,000 | 95.713 Thousand billion | 103.807 Million | 18.063 Million | 650,000 | 8.095 Million | 9.968 Million | 28.03 Million | 14.425 Million | 6.64 | 9.6 | 3.41 | 370,517 | 250,416 | 177,783 | 443,150 |
IFMP |
Moshanir Investmen |
stock | Fara Bourse | 17,600 | 229,200.00 | 92.87 | 246,800 | 0.00 | 0.00 | 12:29 | 500 | 350,592 | 86.52 billion | - | 246,800 | 17,650 | 17,470 | 17,990 | 0 | 0 | 0 | 0 | 4.936 Thousand billion | - | - | - | - | - | - | - | - | - | - | 308,203 | 42,389 | 321,592 | 29,000 | ||
SHHZ |
Shahdab Khorasan |
stock | Fara Bourse | 3,190 | 15.00 | 0.47 | 3,196 | 9.00 | 0.28 | 12:29 | 1,085 | 26.656 Million | 85.2 billion | 24,567.7 | 3,205 | 3,151 | 3,121 | 3,250 | 3 | 228,055 | 3,165 | 3 | 33,058 | 3,202 | 19.507 Thousand billion | 22.32 Million | 12.164 Million | 6.104 Million | 2.813 Million | 9.351 Million | 10.619 Million | 1.464 Million | 13.32 | 2.09 | 1.84 | 24.154 Million | 2.502 Million | 17.38 Million | 9.276 Million |
داریوش |
داریوش |
fund | Fara Bourse | 18,984 | 59.00 | 0.31 | 18,913 | 12.00 | 0.06 | 14:59 | 251 | 4.501 Million | 85.13 billion | - | 18,925 | 18,750 | 18,750 | 19,100 | 1 | 24,675 | 18,901 | 1 | 9,349 | 18,984 | - | - | - | - | - | - | - | - | - | - | - | 624,131 | 3.877 Million | 1.849 Million | 2.652 Million |
RPEZ |
Rishmac Prod.&EXP |
stock | Fara Bourse | 9,480 | 40.00 | 0.42 | 9,530 | 10.00 | 0.11 | 12:29 | 1,117 | 2.558 Million | 85.04 billion | 9,864.24 | 9,520 | 9,510 | 9,350 | 9,640 | 0 | 0 | 0 | 0 | 9.975 Thousand billion | 9.884 Million | 3.732 Million | 1,000,000 | 344,263 | 3.388 Million | 2.227 Million | 2.22 Million | 4.29 | 2.81 | 4.28 | 1.847 Million | 711,778 | 2.363 Million | 195,365 | ||
BHPZ |
Behpak Co. |
stock | Fara Bourse | 4,723 | 155.00 | 3.18 | 4,781 | 97.00 | 1.99 | 12:29 | 1,418 | 17.468 Million | 83.52 billion | 12,318.73 | 4,878 | 4,841 | 4,682 | 4,998 | 1 | 14,594 | 4,723 | 1 | 31,933 | 4,739 | 19.602 Thousand billion | 28.416 Million | 15.813 Million | 4.1 Million | 8.814 Million | 6.999 Million | 30.548 Million | 1.697 Million | 11.55 | 2.8 | 0.64 | 16.5 Million | 967,663 | 17.363 Million | 104,677 |
SLVZ |
Alvand Housing Inv |
stock | Fara Bourse | 15,900 | 230.00 | 1.43 | 16,190 | 60.00 | 0.37 | 12:29 | 1,063 | 5.131 Million | 83.09 billion | 4,826.54 | 16,130 | 16,330 | 15,820 | 16,600 | 1 | 1,000 | 15,870 | 1 | 4,316 | 15,900 | 12.952 Thousand billion | 15.419 Million | 5.152 Million | 800,000 | 2.467 Million | 2.685 Million | 2.61 Million | 938,499 | 13.8 | 4.82 | 4.96 | 4.502 Million | 628,338 | 4.923 Million | 207,318 |
POIP |
S*Polyacryl Iran |
stock | Fara Bourse | 1,196 | 0.00 | 0.00 | 1,203 | 7.00 | 0.59 | 12:29 | 1,209 | 68.681 Million | 82.62 billion | - | 1,196 | 1,184 | 1,184 | 1,222 | 2 | 145,617 | 1,192 | 10 | 1,784,768 | 1,196 | 33.621 Thousand billion | - | - | - | - | - | - | - | - | - | - | 68.681 Million | - | 68.487 Million | 194,098 |
درازی |
پخش رازی |
stock | Fara Bourse | 20,250 | 1,320.00 | 6.97 | 19,910 | 980.00 | 5.18 | 12:28 | 553 | 4.132 Million | 82.28 billion | 7,472.24 | 18,930 | 18,630 | 18,630 | 20,250 | 25 | 321,003 | 20,250 | 1 | 1,000 | 20,670 | 19.91 Thousand billion | 100.832 Million | 84.894 Million | 1,000,000 | 80.922 Million | 3.973 Million | 99.355 Million | 3.209 Million | 6.2 | 5.01 | 0.2 | 4.132 Million | - | 2.886 Million | 1.246 Million |
BMDZ |
Day Bime |
stock | Fara Bourse | 9,550 | 70.00 | 0.73 | 9,510 | 110.00 | 1.14 | 12:29 | 427 | 8.544 Million | 81.21 billion | 20,008.37 | 9,620 | 9,670 | 9,390 | 9,750 | 1 | 10,000 | 9,410 | 2 | 10,440 | 9,570 | 56.585 Thousand billion | 293.811 Million | 253.611 Million | 5.95 Million | 237.227 Million | 16.384 Million | 46.491 Million | 6.212 Million | 9.11 | 3.45 | 1.22 | 3.42 Million | 5.123 Million | 5.255 Million | 3.289 Million |
IKAZ |
Isfahan Kesht Agr. |
stock | Fara Bourse | 23,350 | 900.00 | 4.01 | 23,500 | 1,050.00 | 4.68 | 12:29 | 900 | 3.38 Million | 79.5 billion | 3,755.77 | 22,450 | 23,200 | 22,450 | 24,000 | 1 | 3,000 | 23,050 | 3 | 29,175 | 23,350 | 14.1 Thousand billion | 15.668 Million | 3.12 Million | 600,000 | 1.568 Million | 1.552 Million | 4.46 Million | 905,374 | 15.57 | 9.09 | 3.16 | 2.151 Million | 1.229 Million | 3.094 Million | 286,610 |
کامیاب |
کامیاب |
fund | Fara Bourse | 17,075 | 11.00 | 0.06 | 17,076 | 12.00 | 0.07 | 14:56 | 224 | 4.652 Million | 79.43 billion | - | 17,064 | 17,075 | 17,075 | 17,077 | 1 | 7,688,677 | 17,075 | 1 | 2,475,350 | 17,077 | - | - | - | - | - | - | - | - | - | - | - | 2.311 Million | 2.341 Million | 3.562 Million | 1.09 Million |
CHRZ |
ChaharMahal |
stock | Fara Bourse | 8,770 | 150.00 | 1.68 | 8,950 | 30.00 | 0.34 | 17:32 | 952 | 8.811 Million | 78.88 billion | 9,255.02 | 8,920 | 8,670 | 8,670 | 9,150 | 5 | 293,879 | 8,750 | 2 | 54,090 | 8,790 | 31.36 Thousand billion | 33.902 Million | 8.868 Million | 3.5 Million | 2.542 Million | 6.326 Million | 14.102 Million | 2.635 Million | 11.9 | 4.96 | 2.23 | 8.908 Million | 296,716 | 9.171 Million | 34,215 |