All Markets
/Exchange Iran Mercantile Exchange
/Trade Value
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| اراد87 |
مرابحه عام دولت87-ش.خ030304 |
bond | Fara Bourse | 926,800 | 0.00 | 0.00 | 926,800 | 0.00 | 0.00 | 2021-09-14 | 297 | 59.114 Million | 54.787 Thousand billion | - | - | 926,800 | 926,800 | 926,800 | 43 | 8,435,500 | 926,800 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 59.114 Million | - | 59.114 Million |
| اراد89 |
مرابحه عام دولت89-ش.خ041120 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-08-11 | 150 | 30 Million | 30 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 30 Million | - | 30 Million | ||
| اراد88 |
مرابحه عام دولت88-ش.خ041120 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-08-11 | 151 | 30 Million | 30 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 30 Million | - | 30 Million | ||
| اراد83 |
مرابحه عام دولت83-ش.خ041220 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-07-03 | 117 | 23 Million | 23 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد84 |
مرابحه عام دولت84-ش.خ030624 |
bond | Fara Bourse | 993,500 | 6,500.00 | 0.65 | 1,000,000 | 0.00 | 0.00 | 12:37 | 100 | 20 Million | 20 Thousand billion | - | 1,000,000 | 993,500 | 993,500 | 993,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| SG53 |
SOV.GMR53.SP231017 |
bond | Fara Bourse | 1,000,000 | 68,740.00 | 7.38 | 931,260 | 0.00 | 0.00 | 2021-09-05 | 100 | 20 Million | 18.625 Thousand billion | - | 931,260 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 4 | 51,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| اراد62 |
مرابحه عام دولت62-ش.خ0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-19 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 11,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,500 | - | 5,500 |
| اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-02 | 63 | 12.5 Million | 12.5 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 12.5 Million | - | 12.5 Million | ||
| اراد57 |
مرابحه عام دولت5-ش.خ 0309 |
bond | Fara Bourse | 905,000 | 95,000.00 | 9.50 | 1,000,000 | 0.00 | 0.00 | 2020-12-19 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 905,000 | 905,000 | 905,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| شستان03 |
اجاره تجاری شستان14030915 |
bond | Fara Bourse | 1.01 Million | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2021-08-01 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | 1 | 2,500 | 1,000,000 | 1 | 300 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| اراد63 |
مرابحه عام دولت63-ش.خ0309 |
bond | Fara Bourse | 1.05 Million | 50,000.00 | 5.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-19 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.05 Million | 1.05 Million | 1.05 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| اراد61 |
مرابحه عام دولت61-ش.خ0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 12:34 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 6 | 131,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 79,000 | - | 79,000 |
| اراد74 |
مرابحه عام دولت74-ش.خ040226 |
bond | Fara Bourse | 970,000 | 30,000.00 | 3.00 | 1,000,000 | 0.00 | 0.00 | 2021-07-17 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 970,000 | 970,000 | 970,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
| اراد75 |
مرابحه عام دولت75-ش.خ040226 |
bond | Fara Bourse | 964,500 | 35,500.00 | 3.55 | 1,000,000 | 0.00 | 0.00 | 2021-09-07 | 52 | 10 Million | 10 Thousand billion | - | 1,000,000 | 964,500 | 964,500 | 964,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| اراد66 |
مرابحه عام دولت66-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-19 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
| اراد67 |
مرابحه عام دولت67-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-04-25 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100,000 | - | 100,000 | ||
| اراد55 |
مرابحه عام دولت5-ش.خ 0209 |
bond | Fara Bourse | 960,000 | 32,100.00 | 3.46 | 927,900 | 0.00 | 0.00 | 2021-08-02 | 55 | 10.777 Million | 10 Thousand billion | - | 927,900 | 959,999 | 959,999 | 960,000 | 1 | 200 | 930,001 | 1 | 200 | 957,000 | - | - | - | - | - | - | - | - | - | - | - | 700 | - | 700 | - |
| اراد85 |
مرابحه عام دولت85-ش.خ010704 |
bond | Fara Bourse | 948,170 | 2,170.00 | 0.23 | 946,000 | 0.00 | 0.00 | 2021-06-29 | 53 | 10.5 Million | 9.933 Thousand billion | - | 946,000 | 948,170 | 948,170 | 948,170 | 0 | 0 | 0 | 1 | 5,868,700 | 948,170 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Million | - | 2 Million |
| اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | Fara Bourse | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-04 | 42 | 8 Million | 8 Thousand billion | - | 1,000,000 | 990,000 | 990,000 | 990,000 | 1 | 200 | 930,001 | 1 | 10,000 | 1,026,195 | - | - | - | - | - | - | - | - | - | - | - | - | 20,100 | 200 | 19,900 |
| اراد64 |
مرابحه عام دولتی64-ش.خ0111 |
bond | Fara Bourse | 944,500 | 970.00 | 0.10 | 943,530 | 0.00 | 0.00 | 2021-02-06 | 36 | 7.1 Million | 6.699 Thousand billion | - | 943,530 | 944,500 | 944,500 | 944,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2.021 Million | - | 2.021 Million | ||
| تابان04 |
اجاره تابان سپهر14031126 |
bond | Fara Bourse | 969,600 | 30,400.00 | 3.04 | 1,000,000 | 0.00 | 0.00 | 11:52 | 62 | 6 Million | 6 Thousand billion | - | 1,000,000 | 969,600 | 969,600 | 969,600 | 3 | 74,998 | 960,000 | 3 | 65,000 | 969,600 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 |
| اراد68 |
مرابحه عام دولت68-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 30 | 6 Million | 6 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 Million | - | 6 Million | ||
| اراد70 |
مرابحه عام دولت70-ش.خ0112 |
bond | Fara Bourse | 943,750 | 2,180.00 | 0.23 | 941,570 | 0.00 | 0.00 | 2021-02-24 | 30 | 6 Million | 5.649 Thousand billion | - | 941,570 | 943,750 | 943,750 | 943,750 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 85,077 | - | 85,077 | ||
| AYNP |
S*Ayandeh Bank |
stock | Fara Bourse | 9,971 | 14,634.00 | 59.48 | 24,605 | 0.00 | 0.00 | 2021-09-19 | 21,460 | 203.25 Million | 5.001 Thousand billion | - | 24,605 | 10,390 | 9,810 | 10,555 | 1 | 375 | 9,971 | 2 | 52,586 | 9,999 | 393.68 Thousand billion | - | - | - | - | - | - | - | - | - | - | 17.653 Million | 115,000 | 16.663 Million | 1.105 Million |
| SG56 |
SOV.GMR56.SP241118 |
bond | Fara Bourse | 980,000 | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-18 | 25 | 5 Million | 5 Thousand billion | - | 1,000,000 | 980,000 | 980,000 | 980,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | 1,000 | - | ||
| مهان01 |
اجاره مهرآیندگان لوتوس0311 |
bond | Fara Bourse | 985,100 | 14,900.00 | 1.49 | 1,000,000 | 0.00 | 0.00 | 2021-08-03 | 50 | 5 Million | 5 Thousand billion | - | 1,000,000 | 985,100 | 985,100 | 985,100 | 1 | 50,000 | 985,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
| کرمان03 |
مرابحه کرمان موتور14030614 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-05 | 40 | 3.5 Million | 3.5 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 15 | 3.5 Million | - | 3.5 Million |
| FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 34,149 | 760.00 | 2.28 | 33,389 | 0.00 | 0.00 | 2021-01-03 | 4,525 | 86.718 Million | 2.895 Thousand billion | - | 33,389 | 34,147 | 34,145 | 34,156 | 3 | 10,750 | 34,134 | 1 | 66,700 | 34,136 | - | - | - | - | - | - | - | - | - | - | - | 32.686 Million | 18.89 Million | 17.313 Million | 34.263 Million |
| مهان02 |
اجاره مهرآیندگان امید0311 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-08-24 | 24 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 50,000 | 985,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
| اراد77 |
مرابحه عام دولت77-ش.خ000812 |
bond | Fara Bourse | 1,000,000 | 21,760.00 | 2.22 | 978,240 | 0.00 | 0.00 | 2021-06-10 | 10 | 2 Million | 1.956 Thousand billion | - | 978,240 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6,000 | - | 6,000 | ||
| اراد78 |
مرابحه عام دولت78-ش.خ001112 |
bond | Fara Bourse | 961,525 | 8,475.00 | 0.87 | 970,000 | 0.00 | 0.00 | 2021-03-17 | 8 | 1.6 Million | 1.552 Thousand billion | - | 970,000 | 961,525 | 961,525 | 961,525 | 0 | 0 | 0 | 1 | 27,400,000 | 970,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1.6 Million | - | 1.6 Million |
| اراد82 |
مرابحه عام دولت82-ش.خ010912 |
bond | Fara Bourse | 871,500 | 78,420.00 | 8.26 | 949,920 | 0.00 | 0.00 | 2021-09-07 | 8 | 1.6 Million | 1.52 Thousand billion | - | 949,920 | 871,500 | 871,500 | 871,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 8,005 | 2,308.00 | 40.51 | 5,697 | 0.00 | 0.00 | 12:29 | 17,191 | 245.565 Million | 1.399 Thousand billion | - | 5,697 | 8,005 | 8,005 | 8,194 | 1 | 10,000 | 7,155 | 242 | 12,330,646 | 8,250 | 28.423 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.964 Million | 4.461 Million | 10.425 Million | - |
| اراد54 |
مرابحه عام دولت5-ش.خ 0109 |
bond | Fara Bourse | 990,000 | 45,500.00 | 4.82 | 944,500 | 0.00 | 0.00 | 2021-08-15 | 8 | 1.463 Million | 1.382 Thousand billion | - | 944,500 | 990,000 | 990,000 | 990,000 | 0 | 0 | 0 | 1 | 25,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| وگردشح |
بانک گردشگری (حق تقدم) |
warrant | Fara Bourse | 15,218 | 0.00 | 0.00 | 15,218 | 0.00 | 0.00 | 2020-12-24 | 396 | 68.324 Million | 1.04 Thousand billion | - | 15,218 | 15,218 | 15,218 | 15,218 | 0 | 0 | 0 | 0 | 318.825 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.971 Million | 56.353 Million | - | 68.324 Million | ||
| کیش1403 |
خرید دین توسعه کیش14031108 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-05-31 | 10 | 1,000,000 | 1000 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 10,000 | 930,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 |
| اراد86 |
مرابحه عام دولت86-ش.خ020404 |
bond | Fara Bourse | 936,100 | 2,100.00 | 0.22 | 934,000 | 0.00 | 0.00 | 2021-09-14 | 5 | 1,000,000 | 934 billion | - | 934,000 | 936,100 | 936,100 | 936,100 | 4 | 755,600 | 936,100 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 7.244 Million | - | 7.244 Million |
| گنگین |
اقتصادی نگین گردشگری ایرانیان |
stock | Fara Bourse | 25,623 | 7,623.00 | 42.35 | 18,000 | 0.00 | 0.00 | 12:29 | 1,066 | 50 Million | 900 billion | - | 18,000 | 25,229 | 24,650 | 25,623 | 1 | 1,205 | 24,800 | 2 | 20,407 | 25,000 | 54 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.141 Million | 357,735 | 1.291 Million | 207,735 |
| RSKZ |
Rail Sair Kosar |
stock | Fara Bourse | 40,680 | 1,502.00 | 3.83 | 39,047 | 131.00 | 0.33 | 12:29 | 4,443 | 21.46 Million | 837.94 billion | 4,830.04 | 39,178 | 37,804 | 37,220 | 40,800 | 0 | 0 | 0 | 865 | 8,168,202 | 39,178 | 23.543 Thousand billion | 24.87 Million | 2.24 Million | 602,947 | 1.327 Million | 913,237 | 398,500 | -57,416 | - | 25.47 | 58.37 | 335,686 | 432,000 | 767,686 | - |
| Z065 |
Damavand Inv. Bank |
stock | Fara Bourse | 7,628 | 5,669.00 | 42.63 | 13,297 | 0.00 | 0.00 | 12:29 | 5,603 | 55.801 Million | 741.97 billion | - | 13,297 | 7,780 | 7,628 | 8,080 | 1 | 13,041 | 7,698 | 1 | 787 | 7,700 | 26.594 Thousand billion | - | - | - | - | - | - | - | - | - | - | 31.733 Million | 916,643 | 27.125 Million | 5.524 Million |