Bonds
Search
Market Type
Trading Market
Sort
| Last Price | Close Price | Trades | Buy | Sell | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | YTM | Maturity Date | Coupon Payment Period | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| Last Price | Close Price | Trades | Buy | Sell | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | YTM | Maturity Date | Coupon Payment Period | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| اخزا211 | اسناد خزانه-م11بودجه02-050720 | Bonds | Iran Fara Bourse (IFB) | 977,990 | 4,250.00 | 0.44 | 975,050 | 1,310.00 | 0.13 | 2026/09/14 | 8 | 197,176 | 192.256 Billion | 24,647 | 973,740 | 984,980 | 3510.28 | 2026/10/11 | 0 Month | 974,700 | 976,000 | 1 | 40 | 977,990 | 1 | 1,000 | 976,000 | 146.257 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 142 | 197,034 | 2 | 197,174 |
| اخزا402 | اسناد خزانه-م2بودجه04-070614 | Bonds | Iran Fara Bourse (IFB) | 503,000 | 1,700.00 | 0.34 | 502,360 | 1,060.00 | 0.21 | 2026/09/14 | 45 | 521,136 | 261.8 Billion | 11,581 | 501,300 | 503,540 | 4167.34 | 2028/09/03 | 0 Month | 501,150 | 503,540 | 3 | 530 | 503,490 | 1 | 125,782 | 503,000 | 100.472 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 1,345 | 519,791 | 71,136 | 450,000 |
| اخزا407 | اسناد خزانه-م7بودجه04-071110 | Bonds | Iran Fara Bourse (IFB) | 435,200 | 370.00 | 0.09 | 434,700 | -130.00 | -0.03 | 2026/09/14 | 95 | 1.292 Million | 561.66 Billion | 13,601 | 434,830 | 436,910 | 4194.14 | 2029/01/28 | 0 Month | 434,110 | 436,910 | 4 | 500 | 435,490 | 1 | 186,905 | 435,200 | 86.94 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 120,266 | 1.172 Million | 38,894 | 1.253 Million |
| اخزا203 | اسنادخزانه-م3بودجه02-050818 | Bonds | Iran Fara Bourse (IFB) | 948,150 | -1,540.00 | -0.16 | 949,620 | -70.00 | -0.01 | 2026/09/14 | 7 | 4,181 | 3.97 Billion | 597 | 949,690 | 947,820 | 4238.11 | 2026/11/08 | 0 Month | 947,820 | 950,400 | 2 | 500 | 953,000 | 1 | 3,872 | 948,160 | 47.481 Trillion | - | - | 50,000 | - | - | - | 0 | - | - | - | 785 | 3,396 | 3,600 | 581 |
| اخزا212 | اسناد خزانه-م12بودجه02-050916 | Bonds | Iran Fara Bourse (IFB) | 926,400 | 50.00 | 0.01 | 925,000 | -1,350.00 | -0.15 | 2026/09/14 | 10 | 8,210 | 7.594 Billion | 821 | 926,350 | 922,490 | 3996.08 | 2026/12/06 | 0 Month | 922,490 | 927,000 | 2 | 1,403 | 928,370 | 1 | 4,245 | 926,400 | 175.75 Trillion | - | - | 190,000 | - | - | - | 0 | - | - | - | 571 | 7,639 | 405 | 7,805 |
| اراد225 | مرابحه عام دولت225-ش.خ060814 | Bonds | Iran Fara Bourse (IFB) | 881,460 | 80.00 | 0.01 | 881,460 | 80.00 | 0.01 | 2026/09/14 | 2 | 2.725 Million | 2.402 Trillion | 1,362,500 | 881,380 | 881,460 | 4042.65 | 2027/11/04 | 6 Month | 881,460 | 881,460 | 0 | - | - | 2 | - | - | 88.146 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 2.725 Million | 0 | 2.725 Million |
| مشهد7012 | مشارکت ش مشهد7012-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 789,588 | 137.00 | 0.02 | 789,588 | 137.00 | 0.02 | 2026/09/14 | 1 | 62,000 | 48.954 Billion | 62,000 | 789,451 | 789,588 | 4134.91 | 2029/03/17 | 3 Month | 789,588 | 789,588 | 6 | 125,000 | 789,590 | 2 | 600,000 | 789,587 | 1.579 Trillion | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 62,000 | 0 | 62,000 |
| اخزا406 | اسناد خزانه-م6بودجه04-071019 | Bonds | Iran Fara Bourse (IFB) | 443,700 | 400.00 | 0.09 | 443,720 | 420.00 | 0.09 | 2026/09/14 | 87 | 1.227 Million | 544.58 Billion | 14,107 | 443,300 | 443,340 | 4199.09 | 2029/01/07 | 0 Month | 443,340 | 445,000 | 1 | 1,000 | 444,640 | 1 | 21,124 | 443,700 | 66.558 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 80,981 | 1.146 Million | 196,914 | 1.03 Million |
| اخزا213 | اسناد خزانه-م13بودجه02-051021 | Bonds | Iran Fara Bourse (IFB) | 898,390 | 3,640.00 | 0.41 | 895,380 | 630.00 | 0.07 | 2026/09/14 | 9 | 23,145 | 20.724 Billion | 2,572 | 894,750 | 894,050 | 4019.34 | 2027/01/10 | 0 Month | 894,010 | 898,390 | 2 | 2,000 | 901,600 | 1 | 7,000 | 894,050 | 134.307 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 9,575 | 13,570 | 4,373 | 18,772 |
| پاسار06 | اجاره انرژی پاسارگاد14060309 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/14 | 0 | 1.07 Million | 1.07 Trillion | - | 1,000,000 | 1,000,000 | 1907.44 | 2027/05/29 | 6 Month | 1,000,000 | 1,000,000 | 1 | - | - | 1 | - | - | 3.143 Trillion | - | - | 3,143 | - | - | - | 0 | - | - | - | 0 | 1.07 Million | 0 | 1.07 Million |
| اراد298 | مرابحه عام دولت298-ش.خ080414 | Bonds | Iran Fara Bourse (IFB) | 750,000 | -9,000.00 | -1.19 | 750,000 | -9,000.00 | -1.19 | 2026/09/14 | 1 | 10,000 | 7.5 Billion | 10,000 | 759,000 | 750,000 | 4107.05 | 2029/07/03 | 6 Month | 750,000 | 750,000 | 1 | 0 | 0 | 0 | 290,000 | 750,000 | 225 Trillion | - | - | 300,000 | - | - | - | 0 | - | - | - | 0 | 10,000 | 0 | 10,000 |
| اخزا404 | اسناد خزانه-م4بودجه04-070816 | Bonds | Iran Fara Bourse (IFB) | 475,020 | -30.00 | -0.01 | 475,290 | 240.00 | 0.05 | 2026/09/14 | 18 | 138,525 | 65.84 Billion | 7,696 | 475,050 | 475,600 | 4148.25 | 2028/11/05 | 0 Month | 475,000 | 476,990 | 1 | 500 | 476,930 | 1 | 78 | 475,010 | 80.799 Trillion | - | - | 170,000 | - | - | - | 0 | - | - | - | 2,573 | 135,952 | 19,364 | 119,161 |
| اخزا301 | اسناد خزانه-م1-س.قوا03-060615 | Bonds | Iran Fara Bourse (IFB) | 722,000 | 3,590.00 | 0.50 | 721,850 | 3,440.00 | 0.48 | 2026/09/14 | 13 | 1,195 | 862.608 Million | 92 | 718,410 | 726,000 | 3964.94 | 2027/09/05 | 0 Month | 720,000 | 726,000 | 1 | 2,831 | 722,000 | 1 | 20 | 719,400 | 180.463 Trillion | - | - | 250,000 | - | - | - | 0 | - | - | - | 278 | 917 | 1,195 | 0 |
| اخزا202 | اسنادخزانه-م2بودجه02-050923 | Bonds | Iran Fara Bourse (IFB) | 925,480 | 1,130.00 | 0.12 | 924,710 | 360.00 | 0.04 | 2026/09/14 | 10 | 1,328 | 1.228 Billion | 133 | 924,350 | 922,000 | 3689.90 | 2026/12/13 | 0 Month | 922,000 | 925,480 | 1 | 2,000 | 925,460 | 2 | 200 | 923,610 | 138.707 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 1,328 | 0 | 1,328 | 0 |
| اراد301 | مرابحه عام دولت301-ش.خ080627 | Bonds | Iran Fara Bourse (IFB) | 746,750 | 0.00 | 0.00 | 743,060 | -3,690.00 | -0.49 | 2026/09/14 | 3 | 1.015 Million | 754.201 Billion | 338,333 | 746,750 | 743,000 | 4149.25 | 2026/09/17 | 6 Month | 743,000 | 746,750 | 1 | 1,150,000 | 746,750 | 2 | 5,000 | 740,020 | 230.349 Trillion | - | - | 310,000 | - | - | - | 0 | - | - | - | 0 | 1.015 Million | 5,000 | 1.01 Million |
| آمل08 | مرابحه گوشتی کاله آمل14080929 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/14 | 0 | 870,000 | 870 Billion | - | 1,000,000 | 1,000,000 | 2510.06 | 2029/12/18 | 3 Month | 1,000,000 | 1,000,000 | 1 | - | - | 0 | - | - | 4 Trillion | - | - | 4,000 | - | - | - | 0 | - | - | - | 0 | 870,000 | 0 | 870,000 |
| صفولا006 | صکوک اجاره فولاد006-بدون ضامن | Bonds | Tehran Stock Exchange (TSE) | 960,000 | 2,095.00 | 0.22 | 963,140 | 5,235.00 | 0.55 | 2026/09/14 | 9 | 41,280 | 39.758 Billion | 4,587 | 957,905 | 965,000 | 3139.96 | 2027/08/12 | 3 Month | 940,000 | 985,000 | 1 | 0 | 0 | 0 | 75,000 | 917,420 | 7.224 Trillion | - | - | 7,500 | - | - | - | 0 | - | - | - | 41,280 | 0 | 41,280 | 0 |
| صگل706 | صکوک مرابحه گل گهر706-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,003 | 3.00 | 0.00 | 2026/09/14 | 10 | 1 Million | 1 Trillion | 100,001 | 1,000,000 | 1,030,000 | 2511.48 | 2028/09/07 | 3 Month | 1,000,000 | 1,030,000 | 10 | - | - | 0 | - | - | 20 Trillion | - | - | 20,000 | - | - | - | 0 | - | - | - | 10 | 1 Million | 0 | 1 Million |
| اخزا210 | اسنادخزانه-م10بودجه02-051112 | Bonds | Iran Fara Bourse (IFB) | 881,500 | 1,960.00 | 0.22 | 879,930 | 390.00 | 0.04 | 2026/09/14 | 8 | 4,364 | 3.84 Billion | 546 | 879,540 | 879,560 | 3926.46 | 2027/01/31 | 0 Month | 875,500 | 881,990 | 2 | 1,000 | 881,980 | 1 | 4,400 | 879,420 | 263.979 Trillion | - | - | 300,000 | - | - | - | 0 | - | - | - | 30 | 4,334 | 3,061 | 1,303 |
| مشهد602 | مشارکت ش مشهد602-3ماهه20.5% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/14 | 10 | 1 Million | 1 Trillion | 100,000 | 1,000,000 | 1,000,000 | 2217.83 | 2028/03/17 | 3 Month | 1,000,000 | 1,000,000 | 1 | 4,000 | 1,010,000 | 1 | 4,000 | 1,000,000 | 4 Trillion | - | - | 4,000 | - | - | - | 0 | - | - | - | 0 | 1 Million | 0 | 1 Million |
| اراد273 | مرابحه عام دولت273-ش.خ071128 | Bonds | Iran Fara Bourse (IFB) | 782,400 | -8,100.00 | -1.02 | 799,540 | 0.00 | 0.00 | 2026/09/14 | 0 | 5 Million | 3.912 Trillion | - | 799,540 | 782,400 | 4101.81 | 2029/02/15 | 6 Month | 782,400 | 782,400 | 1 | - | - | 0 | - | - | 79.954 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 5 Million | 0 | 5 Million |
| گام060222 | گواهی اعتبارمولد ت.تعاون060231 | Bonds | Iran Fara Bourse (IFB) | 791,060 | 8,360.00 | 1.07 | 782,700 | 0.00 | 0.00 | 2026/09/14 | 0 | 250,000 | 197.765 Billion | - | 782,700 | 791,060 | 4119.29 | 2027/05/20 | 0 Month | 791,060 | 791,060 | 1 | - | - | 0 | - | - | 2.348 Trillion | - | - | 3,000 | - | - | - | 0 | - | - | - | 0 | 250,000 | 0 | 250,000 |
| کرمان5126 | مرابحه کرمان موتور-پاداش051223 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/14 | 1 | 5,000 | 5 Billion | 5,000 | 1,000,000 | 1,000,000 | 2506.71 | 2027/03/13 | 3 Month | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,010,000 | 1 | 5,000 | 999,990 | 3 Trillion | - | - | 3,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اراد269 | مرابحه عام دولت269-ش.خ071021 | Bonds | Iran Fara Bourse (IFB) | 792,940 | 23,090.00 | 3.00 | 769,850 | 0.00 | 0.00 | 2026/09/14 | 0 | 5,000 | 3.965 Billion | - | 769,850 | 792,940 | 4065.00 | 2029/01/09 | 6 Month | 792,940 | 792,940 | 0 | - | - | 1 | - | - | 76.985 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اراد267 | مرابحه عام دولت267-ش.خ071014 | Bonds | Iran Fara Bourse (IFB) | 796,280 | 23,190.00 | 3.00 | 773,090 | 0.00 | 0.00 | 2026/09/14 | 0 | 5,000 | 3.981 Billion | - | 773,090 | 796,280 | 4044.90 | 2029/01/02 | 6 Month | 796,280 | 796,280 | 0 | - | - | 1 | - | - | 77.309 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| صخابر61 | صکوک اجاره اخابر61-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/14 | 0 | 100,000 | 100 Billion | - | 1,000,000 | 1,000,000 | 2516.97 | 2028/02/02 | 3 Month | 1,000,000 | 1,000,000 | 1 | - | - | 0 | - | - | 5 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 100,000 | 0 | 100,000 |
| صزاگرس07 | صکوک مرابحه اندیمشک07-6ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/14 | 0 | 47,000 | 47 Billion | - | 1,000,000 | 1,000,000 | 2447.62 | 2028/12/25 | 6 Month | 1,000,000 | 1,000,000 | 1 | - | - | 0 | - | - | 5 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 47,000 | 0 | 47,000 |
| صفارس8 | صکوک اجاره فارس8-بدون ضامن | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/14 | 15 | 1.5 Million | 1.5 Trillion | 100,000 | 1,000,000 | 1,000,000 | 2509.83 | 2029/09/13 | 3 Month | 1,000,000 | 1,000,000 | 1 | 0 | 0 | 0 | 7,000 | 970,000 | 7 Trillion | - | - | 7,000 | - | - | - | 0 | - | - | - | 0 | 1.5 Million | 0 | 1.5 Million |
| اخزا405 | اسناد خزانه-م5بودجه04-070420 | Bonds | Iran Fara Bourse (IFB) | 538,000 | 5,000.00 | 0.94 | 537,900 | 4,900.00 | 0.92 | 2026/09/14 | 4 | 50,496 | 27.162 Billion | 12,624 | 533,000 | 527,500 | 4060.11 | 2028/07/09 | 0 Month | 527,500 | 538,000 | 3 | 100,000 | 539,000 | 2 | 149,984 | 538,000 | 80.685 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 480 | 50,016 | 50,496 | 0 |
| اراد236 | مرابحه عام دولت236-ش.خ070815 | Bonds | Iran Fara Bourse (IFB) | 800,500 | -16,670.00 | -2.04 | 817,170 | 0.00 | 0.00 | 2026/09/14 | 0 | 2.5 Million | 2.001 Trillion | - | 817,170 | 800,500 | 2650.56 | 2028/11/04 | 6 Month | 800,500 | 800,500 | 3 | - | - | 0 | - | - | 81.717 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 2.5 Million | 0 | 2.5 Million |
| اخزا204 | اسنادخزانه-م4بودجه02-051021 | Bonds | Iran Fara Bourse (IFB) | 900,000 | 7,270.00 | 0.81 | 896,210 | 3,480.00 | 0.39 | 2026/09/14 | 3 | 6,570 | 5.888 Billion | 2,190 | 892,730 | 895,450 | 3852.81 | 2027/01/10 | 0 Month | 895,450 | 900,000 | 2 | 11 | 900,000 | 1 | 4,500 | 893,000 | 179.242 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 1,100 | 5,470 | 6,570 | 0 |
| عبیلت1 | سلف شمش بیلت فولاد خوزستان | Bonds | IME (Commodity Exchange) | 5,100,000 | 0.00 | 0.00 | 5,100,000 | 0.00 | 0.00 | 2026/09/14 | 1 | 9 | 45.9 Million | 9 | 5,100,000 | 5,100,000 | -6634.94 | 2028/03/13 | 0 Month | 5,100,000 | 5,100,000 | 1 | 49,952 | 5,100,000 | 1 | 49,780 | 5,000,000 | 25.014 Trillion | - | - | 4,904.64 | - | - | - | 0 | - | - | - | 9 | 0 | 0 | 9 |
| اراد276 | مرابحه عام دولت276-ش.خ080305 | Bonds | Iran Fara Bourse (IFB) | 762,400 | 10,500.00 | 1.40 | 751,900 | 0.00 | 0.00 | 2026/09/14 | 0 | 1.555 Million | 1.186 Trillion | - | 751,900 | 762,400 | 4156.14 | 2029/05/24 | 6 Month | 762,400 | 762,400 | 2 | - | - | 0 | - | - | 75.19 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 1.555 Million | 0 | 1.555 Million |
| اراد302 | مرابحه عام دولت302-ش.خ080603 | Bonds | Iran Fara Bourse (IFB) | 745,100 | -21,300.00 | -2.78 | 745,830 | -20,570.00 | -2.68 | 2026/09/14 | 4 | 3.68 Million | 2.745 Trillion | 920,000 | 766,400 | 747,800 | 4186.48 | 2029/08/23 | 6 Month | 745,100 | 747,800 | 0 | 5,175,000 | 749,420 | 6 | 0 | 0 | 156.624 Trillion | - | - | 210,000 | - | - | - | 0 | - | - | - | 0 | 3.68 Million | 0 | 3.68 Million |
| گام060113 | گواهی اعتبارمولد رفاه14060131 | Bonds | Iran Fara Bourse (IFB) | 815,100 | 18,070.00 | 2.27 | 815,100 | 18,070.00 | 2.27 | 2026/09/14 | 1 | 435,000 | 354.568 Billion | 435,000 | 797,030 | 815,100 | 4104.11 | 2027/04/19 | 0 Month | 815,100 | 815,100 | 0 | 5,000 | 820,940 | 1 | 0 | 0 | 2.853 Trillion | - | - | 3,500 | - | - | - | 0 | - | - | - | 0 | 435,000 | 0 | 435,000 |
| گام051213 | گواهی اعتبار مولد رفاه14051228 | Bonds | Iran Fara Bourse (IFB) | 839,900 | 18,500.00 | 2.25 | 810,440 | 0.00 | 0.00 | 2026/09/14 | 0 | 600,000 | 503.94 Billion | - | 810,440 | 839,900 | 4109.02 | 2027/03/18 | 0 Month | 839,900 | 839,900 | 2 | - | - | 0 | - | - | 3.89 Trillion | - | - | 4,800 | - | - | - | 0 | - | - | - | 0 | 600,000 | 0 | 600,000 |
| گام051113 | گواهی اعتبار مولد رفاه14051130 | Bonds | Iran Fara Bourse (IFB) | 862,300 | 18,950.00 | 2.25 | 862,300 | 18,950.00 | 2.25 | 2026/09/14 | 3 | 1.16 Million | 1 Trillion | 386,667 | 862,300 | 862,300 | 4111.85 | 2027/02/18 | 0 Month | 862,300 | 862,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1.16 Million | 0 | 1.16 Million |
| گام051013 | گواهی اعتبار مولد رفاه14051030 | Bonds | Iran Fara Bourse (IFB) | 886,900 | 19,400.00 | 2.24 | 859,980 | 0.00 | 0.00 | 2026/09/14 | 0 | 400,000 | 354.76 Billion | - | 859,980 | 886,900 | 4119.17 | 2027/01/19 | 0 Month | 886,900 | 886,900 | 1 | - | - | 0 | - | - | 19.952 Trillion | - | - | 23,200 | - | - | - | 0 | - | - | - | 0 | 400,000 | 0 | 400,000 |
| گام050913 | گواهی اعتبارمولد رفاه14050930 | Bonds | Iran Fara Bourse (IFB) | 912,200 | 19,850.00 | 2.22 | 912,200 | 19,850.00 | 2.22 | 2026/09/14 | 1 | 400,000 | 364.88 Billion | 400,000 | 912,200 | 912,200 | 4131.12 | 2026/12/20 | 0 Month | 912,200 | 912,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 400,000 | 0 | 400,000 |
| اراد304 | مرابحه عام دولت304-ش.خ080711 | Bonds | Iran Fara Bourse (IFB) | 741,000 | -12,120.00 | -1.61 | 741,000 | -12,120.00 | -1.61 | 2026/09/14 | 2 | 2 Million | 1.482 Trillion | 1,000,000 | 753,120 | 741,000 | 4174.86 | 2029/10/01 | 6 Month | 741,000 | 741,000 | 2 | 4,000,000 | 744,620 | 4 | 2,000,000 | 731,000 | 207.48 Trillion | - | - | 280,000 | - | - | - | 0 | - | - | - | 0 | 2 Million | 0 | 2 Million |
| اخزا403 | اسناد خزانه-م3بودجه04-070718 | Bonds | Iran Fara Bourse (IFB) | 482,000 | -3,910.00 | -0.80 | 482,000 | -3,910.00 | -0.80 | 2026/09/14 | 2 | 929 | 447.778 Million | 465 | 485,910 | 482,000 | 4230.79 | 2028/10/08 | 0 Month | 482,000 | 482,000 | 1 | 4 | 488,950 | 1 | 30,000 | 484,260 | 96.4 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 929 | 0 | 929 | 0 |
| کارون073 | مرابحه کارون-آشنا070520 | Bonds | Iran Fara Bourse (IFB) | 940,550 | -29,080.00 | -3.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/13 | 3 | 5,000 | 4.703 Billion | 1,667 | 1,000,000 | 940,550 | 3005.16 | 2028/08/10 | 3 Month | 940,550 | 940,550 | 0 | - | - | 1 | - | - | 3 Trillion | - | - | 3,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| عالیفرد073 | مرابحه عالیفرد-سهم آشنا070830 | Bonds | Iran Fara Bourse (IFB) | 869,780 | -26,900.00 | -3.00 | 953,000 | 0.00 | 0.00 | 2026/09/13 | 0 | 5,000 | 4.349 Billion | - | 953,000 | 869,780 | 2508.38 | 2028/11/19 | 3 Month | 869,780 | 869,780 | 1 | - | - | 0 | - | - | 953 Billion | - | - | 1,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| پکاشیمی072 | مرابحه پکاشیمی-آشنا071219 | Bonds | Iran Fara Bourse (IFB) | 912,680 | -28,220.00 | -3.00 | 912,680 | -28,220.00 | -3.00 | 2026/09/13 | 1 | 5,000 | 4.563 Billion | 5,000 | 912,680 | 912,680 | 3112.23 | 2029/03/08 | 3 Month | 912,680 | 912,680 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اراد191 | مرابحه عام دولت191-ش.خ060328 | Bonds | Iran Fara Bourse (IFB) | 914,310 | 270.00 | 0.03 | 890,300 | 0.00 | 0.00 | 2026/09/13 | 0 | 25.2 Million | 23.041 Trillion | - | 890,300 | 914,310 | 4046.25 | 2027/06/17 | 6 Month | 914,310 | 914,310 | 0 | - | - | 9 | - | - | 97.933 Trillion | - | - | 110,000 | - | - | - | 0 | - | - | - | 0 | 25.2 Million | 0 | 25.2 Million |
| اراد103 | مرابحه عام دولت103-ش.خ050821 | Bonds | Iran Fara Bourse (IFB) | 975,150 | -14,250.00 | -1.44 | 975,150 | -14,250.00 | -1.44 | 2026/09/13 | 24 | 14.99 Million | 14.617 Trillion | 624,583 | 989,400 | 975,150 | 3996.00 | 2026/11/11 | 6 Month | 975,150 | 975,150 | 0 | - | - | 2 | - | - | 14.627 Trillion | - | - | 15,000 | - | - | - | 0 | - | - | - | 0 | 14.99 Million | 0 | 14.99 Million |
| صفناور74 | صکوک مرابحه اروند74-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,026,099 | -10,260.00 | -0.99 | 1,026,099 | 0.00 | 0.00 | 2026/09/13 | 0 | 90 | 92.349 Million | - | 1,026,099 | 1,026,099 | 2309.79 | 2028/07/20 | 3 Month | 1,026,099 | 1,026,099 | 1 | 5,000 | 1,036,359 | 1 | 10,000 | 1,026,099 | 1.539 Trillion | - | - | 1,500 | - | - | - | 0 | - | - | - | 0 | 90 | 90 | 0 |
| غدیر08 | مرابحه غدیرایرانیان14081120 | Bonds | IME (Commodity Exchange) | 1,000,960 | 20,700.00 | 2.11 | 980,260 | 0.00 | 0.00 | 2026/09/13 | 0 | 2.9 Million | 2.903 Trillion | - | 980,260 | 1,000,960 | 2634.14 | 2030/02/07 | 3 Month | 1,000,960 | 1,000,960 | 0 | - | - | 1 | - | - | 19.605 Trillion | - | - | 20,000 | - | - | - | 0 | - | - | - | 0 | 2.9 Million | 0 | 2.9 Million |
| اراد294 | مرابحه عام دولت294-ش.خ070230 | Bonds | Iran Fara Bourse (IFB) | 842,900 | 9,910.00 | 1.19 | 842,900 | 9,910.00 | 1.19 | 2026/09/13 | 6 | 5.33 Million | 4.493 Trillion | 888,333 | 842,900 | 842,900 | 4108.96 | 2028/05/18 | 6 Month | 842,900 | 842,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 5.33 Million | 0 | 5.33 Million |
| ایلیا05 | مرابحه صنایع خودروایلیا051219 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | -2,700.00 | -0.27 | 1,000,000 | 0.00 | 0.00 | 2026/09/13 | 0 | 40,000 | 40 Billion | - | 1,000,000 | 1,000,000 | 2524.45 | 2027/03/09 | 3 Month | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,004,950 | 1 | 5,000 | 995,000 | 1 Trillion | - | - | 1,000 | - | - | - | 0 | - | - | - | 0 | 40,000 | 0 | 40,000 |
| اراد280 | مرابحه عام دولت280-ش.خ080318 | Bonds | Iran Fara Bourse (IFB) | 738,200 | -1,520.00 | -0.21 | 751,920 | 0.00 | 0.00 | 2026/09/13 | 0 | 2.025 Million | 1.495 Trillion | - | 751,920 | 738,200 | 4151.22 | 2029/06/06 | 6 Month | 738,200 | 738,200 | 2 | - | - | 0 | - | - | 135.346 Trillion | - | - | 180,000 | - | - | - | 0 | - | - | - | 0 | 2.025 Million | 0 | 2.025 Million |
| مشهد062 | مشارکت ش مشهد062-3ماهه20.5% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/13 | 86 | 13 Million | 13 Trillion | 151,163 | 1,000,000 | 1,000,000 | 2228.62 | 2028/03/17 | 3 Month | 1,000,000 | 1,000,000 | 0 | - | - | 9 | - | - | 13 Trillion | - | - | 13,000 | - | - | - | 0 | - | - | - | 0 | 13 Million | 0 | 13 Million |
| احیا07 | مرابحه احیا استیل فولاد070805 | Bonds | Iran Fara Bourse (IFB) | 940,900 | -29,100.00 | -3.00 | 940,900 | 0.00 | 0.00 | 2026/09/13 | 0 | 5,000 | 4.705 Billion | - | 940,900 | 940,900 | 2962.90 | 2028/10/25 | 3 Month | 940,900 | 940,900 | 1 | 0 | 0 | 0 | 5,000 | 940,900 | 9.409 Trillion | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| گام060261 | گواهی اعتبار مولد شهر14060231 | Bonds | Iran Fara Bourse (IFB) | 786,480 | 7,960.00 | 1.02 | 778,520 | 0.00 | 0.00 | 2026/09/13 | 0 | 1.5 Million | 1.18 Trillion | - | 778,520 | 786,480 | 4220.26 | 2027/05/20 | 0 Month | 786,480 | 786,480 | 2 | - | - | 0 | - | - | 8.564 Trillion | - | - | 11,000 | - | - | - | 0 | - | - | - | 0 | 1.5 Million | 0 | 1.5 Million |
| اراد235 | مرابحه عام دولت235-ش.خ060915 | Bonds | Iran Fara Bourse (IFB) | 869,000 | -15,390.00 | -1.74 | 884,390 | 0.00 | 0.00 | 2026/09/12 | 0 | 18 Million | 15.642 Trillion | - | 884,390 | 869,000 | 4097.40 | 2027/12/05 | 6 Month | 869,000 | 869,000 | 18 | - | - | 0 | - | - | 61.907 Trillion | - | - | 70,000 | - | - | - | 0 | - | - | - | 0 | 18 Million | 0 | 18 Million |
| اراد233 | مرابحه عام دولت233-ش.خ061001 | Bonds | Iran Fara Bourse (IFB) | 865,250 | -26,550.00 | -2.98 | 865,250 | 0.00 | 0.00 | 2026/09/12 | 0 | 11.25 Million | 9.734 Trillion | - | 865,250 | 865,250 | 4126.70 | 2027/12/21 | 6 Month | 865,250 | 865,250 | 0 | 5,000,000 | 872,200 | 5 | 0 | 0 | 69.22 Trillion | - | - | 80,000 | - | - | - | 0 | - | - | - | 0 | 11.25 Million | 0 | 11.25 Million |
| اگ051018 | گام بانک تجارت0510 | Bonds | Tehran Stock Exchange (TSE) | 876,100 | 3,950.00 | 0.45 | 865,000 | 0.00 | 0.00 | 2026/09/12 | 0 | 114,370 | 100.2 Billion | - | 865,000 | 876,100 | 4371.64 | 2027/01/19 | 0 Month | 876,100 | 876,100 | 2 | - | - | 0 | - | - | 18.165 Trillion | - | - | 21,000 | - | - | - | 0 | - | - | - | 0 | 114,370 | 0 | 114,370 |
| صگل509 | صکوک اجاره کگل509-بدون ضامن | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/12 | 0 | 160,000 | 160 Billion | - | 1,000,000 | 1,000,000 | 2024.38 | 2026/11/22 | 3 Month | 1,000,000 | 1,000,000 | 0 | - | - | 10 | - | - | 25 Trillion | - | - | 25,000 | - | - | - | 0 | - | - | - | 0 | 160,000 | 0 | 160,000 |
| اراد241 | مرابحه عام دولت241-ش.خ070829 | Bonds | Iran Fara Bourse (IFB) | 848,900 | 0.00 | 0.00 | 848,900 | 0.00 | 0.00 | 2026/09/12 | 0 | 14.03 Million | 11.91 Trillion | - | 848,900 | 848,900 | 3620.44 | 2028/11/18 | 6 Month | 848,900 | 848,900 | 0 | - | - | 1 | - | - | 84.89 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 14.03 Million | 0 | 14.03 Million |
| گام060461 | گواهی اعتبار مولد شهر14060431 | Bonds | Iran Fara Bourse (IFB) | 744,900 | 15,620.00 | 2.14 | 744,900 | 15,620.00 | 2.14 | 2026/09/12 | 1 | 1.25 Million | 931.125 Billion | 1,250,000 | 729,280 | 744,900 | 4113.31 | 2027/07/21 | 0 Month | 744,900 | 744,900 | 0 | - | - | 1 | - | - | 3.724 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 1.25 Million | 0 | 1.25 Million |
| اراد282 | مرابحه عام دولت282-ش.خ070312 | Bonds | Iran Fara Bourse (IFB) | 821,680 | 0.00 | 0.00 | 821,680 | 0.00 | 0.00 | 2026/09/12 | 0 | 91.45 Million | 75.143 Trillion | - | 821,680 | 821,680 | 4186.14 | 2029/05/31 | 6 Month | 821,680 | 821,680 | 0 | - | - | 28 | - | - | 123.252 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 91.45 Million | 0 | 91.45 Million |
| اراد281 | مرابحه عام دولت281-ش.خ060412 | Bonds | Iran Fara Bourse (IFB) | 906,000 | -6,140.00 | -0.67 | 906,000 | 0.00 | 0.00 | 2026/09/12 | 0 | 27.87 Million | 25.25 Trillion | - | 906,000 | 906,000 | 4167.45 | 2028/05/31 | 6 Month | 906,000 | 906,000 | 1 | - | - | 0 | - | - | 45.3 Trillion | - | - | 50,000 | - | - | - | 0 | - | - | - | 0 | 27.87 Million | 0 | 27.87 Million |
| اراد283 | مرابحه عام دولت283-ش.خ080312 | Bonds | Iran Fara Bourse (IFB) | 768,500 | 0.00 | 0.00 | 768,500 | 0.00 | 0.00 | 2026/09/12 | 0 | 65.495 Million | 50.333 Trillion | - | 768,500 | 768,500 | 4167.09 | 2029/05/31 | 6 Month | 768,500 | 768,500 | 1 | 0 | 0 | 0 | 10,000 | 745,450 | 384.25 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 0 | 65.495 Million | 0 | 65.495 Million |
| صپویا62 | صکوک مرابحه بپویا62-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/12 | 0 | 795,000 | 795 Billion | - | 1,000,000 | 1,000,000 | 2513.26 | 2028/03/15 | 3 Month | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,010,000 | 1 | 5,000 | 999,999 | 1.6 Trillion | - | - | 1,600 | - | - | - | 0 | - | - | - | 0 | 795,000 | 0 | 795,000 |
| اراد214 | مرابحه عام دولت214-ش.خ061120 | Bonds | Iran Fara Bourse (IFB) | 872,400 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/12 | 0 | 80.605 Million | 70.32 Trillion | - | 1,000,000 | 872,400 | 3872.47 | 2028/02/08 | 6 Month | 872,400 | 872,400 | 1 | - | - | 1 | - | - | 150 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 80.605 Million | 0 | 80.605 Million |
| صبهساز76 | صکوک اجاره ثبهساز76-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/12 | 0 | 1 Million | 1 Trillion | - | 1,000,000 | 1,000,000 | 2510.90 | 2028/09/09 | 3 Month | 1,000,000 | 1,000,000 | 1 | 0 | 0 | 0 | 4,000 | 999,000 | 2 Trillion | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 1 Million | 0 | 1 Million |
| فرداموتور06 | مرابحه اتومبیل سازی فردا061023 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/12 | 0 | 700,000 | 700 Billion | - | 1,000,000 | 1,000,000 | 2517.06 | 2028/01/12 | 3 Month | 1,000,000 | 1,000,000 | 0 | - | - | 1 | - | - | 5 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 700,000 | 0 | 700,000 |
| اراد300 | مرابحه عام دولت300-ش.خ080527 | Bonds | Iran Fara Bourse (IFB) | 770,040 | 22,420.00 | 3.00 | 770,040 | 0.00 | 0.00 | 2026/09/12 | 0 | 1.83 Million | 1.409 Trillion | - | 770,040 | 770,040 | 4006.12 | 2029/08/16 | 6 Month | 770,040 | 770,040 | 2 | 200,000 | 763,000 | 1 | 25,000 | 746,940 | 238.712 Trillion | - | - | 310,000 | - | - | - | 0 | - | - | - | 0 | 1.83 Million | 0 | 1.83 Million |
| یلدای کویر09 | مرابحه یلدای کویرزاگرس14090621 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/12 | 1 | 1 Million | 1 Trillion | 1,000,000 | 1,000,000 | 1,000,000 | 0.00 | 2030/09/11 | 3 Month | 1,000,000 | 1,000,000 | 1 | - | - | 0 | - | - | 1 Trillion | - | - | 1,000 | - | - | - | 0 | - | - | - | 0 | 1 Million | 0 | 1 Million |
| اراد271 | مرابحه عام دولت271-ش.خ070628 | Bonds | Iran Fara Bourse (IFB) | 810,700 | -9,300.00 | -1.13 | 820,000 | 0.00 | 0.00 | 2026/09/12 | 0 | 370,000 | 299.959 Billion | - | 820,000 | 810,700 | 3978.28 | 2028/09/17 | 6 Month | 810,700 | 810,700 | 0 | - | - | 1 | - | - | 82 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 370,000 | 0 | 370,000 |
| گام051115 | گواهی اعتبار مولد سپه14051130 | Bonds | Iran Fara Bourse (IFB) | 860,180 | 19,700.00 | 2.34 | 840,480 | 0.00 | 0.00 | 2026/09/12 | 0 | 370,000 | 318.267 Billion | - | 840,480 | 860,180 | 4130.47 | 2027/02/18 | 0 Month | 860,180 | 860,180 | 0 | - | - | 1 | - | - | 16.81 Trillion | - | - | 20,000 | - | - | - | 0 | - | - | - | 0 | 370,000 | 0 | 370,000 |
| اراد303 | مرابحه عام دولت303-ش.خ080703 | Bonds | Iran Fara Bourse (IFB) | 774,950 | 21,650.00 | 2.87 | 774,950 | 0.00 | 0.00 | 2026/09/12 | 0 | 21.385 Million | 16.572 Trillion | - | 774,950 | 774,950 | 4125.88 | 2029/09/23 | 6 Month | 774,950 | 774,950 | 2 | 4,000,000 | 751,710 | 4 | 2,000,000 | 730,000 | 162.739 Trillion | - | - | 210,000 | - | - | - | 0 | - | - | - | 0 | 21.385 Million | 0 | 21.385 Million |
| اراد263 | مرابحه عام دولت263-ش.خ070223 | Bonds | Iran Fara Bourse (IFB) | 813,600 | -22,450.00 | -2.69 | 861,900 | 0.00 | 0.00 | 2026/09/09 | 0 | 5,000 | 4.068 Billion | - | 861,900 | 813,600 | 4158.29 | 2028/05/11 | 6 Month | 813,600 | 831,290 | 7 | - | - | 0 | - | - | 129.285 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اگ060354 | گام بانک پارسیان0603 | Bonds | Tehran Stock Exchange (TSE) | 763,850 | 5,760.00 | 0.76 | 1,000,000 | 0.00 | 0.00 | 2026/09/09 | 0 | 37,500 | 28.644 Billion | - | 1,000,000 | 763,850 | 4137.07 | 2027/06/20 | 0 Month | 763,850 | 763,850 | 2 | - | - | 2 | - | - | 2 Trillion | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 37,500 | 0 | 37,500 |
| اراد208 | مرابحه عام دولت208-ش.خ060714 | Bonds | Iran Fara Bourse (IFB) | 873,100 | -16,390.00 | -1.84 | 873,100 | 0.00 | 0.00 | 2026/09/09 | 0 | 5,000 | 4.365 Billion | - | 873,100 | 873,100 | 4096.70 | 2027/10/05 | 6 Month | 873,100 | 873,100 | 1 | - | - | 0 | - | - | 61.117 Trillion | - | - | 70,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اراد286 | مرابحه عام دولت286-ش.خ080419 | Bonds | Iran Fara Bourse (IFB) | 745,000 | -21,010.00 | -2.74 | 745,000 | 0.00 | 0.00 | 2026/09/09 | 0 | 5,000 | 3.725 Billion | - | 745,000 | 745,000 | 4057.98 | 2029/07/08 | 6 Month | 745,000 | 745,000 | 1 | 0 | 0 | 0 | 5,000 | 750,000 | 111.75 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| شصدف09 | مرابحه صنعتی دوده فام14090216 | Bonds | Iran Fara Bourse (IFB) | 940,900 | -29,100.00 | -3.00 | 940,900 | 0.00 | 0.00 | 2026/09/09 | 0 | 5,000 | 4.705 Billion | - | 940,900 | 940,900 | 2812.43 | 2030/05/05 | 3 Month | 940,900 | 940,900 | 1 | 5,000 | 950,300 | 1 | 5,000 | 940,900 | 2.823 Trillion | - | - | 3,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| کاله52 | مرابحه سولیکو کاله لوتوس051117 | Bonds | Iran Fara Bourse (IFB) | 938,250 | 9,160.00 | 0.99 | 938,250 | 0.00 | 0.00 | 2026/09/09 | 0 | 15,000 | 14.074 Billion | - | 938,250 | 938,250 | 1928.44 | 2027/02/05 | 3 Month | 938,250 | 938,250 | 1 | 0 | 0 | 0 | 15,000 | 929,000 | 9.383 Trillion | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 15,000 | 0 | 15,000 |
| اراد229 | مرابحه عام دولت229-ش.خ061028 | Bonds | Iran Fara Bourse (IFB) | 863,100 | -14,910.00 | -1.70 | 863,100 | 0.00 | 0.00 | 2026/09/09 | 0 | 1.195 Million | 1.031 Trillion | - | 863,100 | 863,100 | 4131.77 | 2028/09/17 | 6 Month | 863,100 | 863,100 | 1 | - | - | 0 | - | - | 86.31 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 1.195 Million | 0 | 1.195 Million |
| اراد257 | مرابحه عام دولت257-ش.خ060825 | Bonds | Iran Fara Bourse (IFB) | 878,000 | -13,290.00 | -1.49 | 891,290 | 2,790.00 | 0.31 | 2026/09/09 | 16 | 1.16 Million | 1.018 Trillion | 72,500 | 888,500 | 878,000 | 3831.17 | 2027/11/15 | 6 Month | 878,000 | 878,000 | 0 | - | - | 3 | - | - | 89.129 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 1.16 Million | 0 | 1.16 Million |
| مشیر62 | مشارکت ش شیراز62-3ماهه20.5% | Bonds | Tehran Stock Exchange (TSE) | 860,000 | -26,000.00 | -2.93 | 860,000 | -26,000.00 | -2.93 | 2026/09/09 | 2 | 200,000 | 172 Billion | 100,000 | 860,000 | 860,000 | 3680.16 | 2028/03/17 | 3 Month | 860,000 | 860,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 200,000 | 0 | 200,000 |
| صفارس7 | صکوک اجاره فارس7-بدون ضامن | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/09 | 0 | 35,000 | 35 Billion | - | 1,000,000 | 1,000,000 | 2513.16 | 2028/05/26 | 3 Month | 1,000,000 | 1,000,000 | 1 | 2,000 | 1,005,000 | 1 | 2,000 | 995,000 | 2 Trillion | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 35,000 | 0 | 35,000 |
| افق معادن07 | مرابحه افق توسعه معادن070817 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/09 | 0 | 990,000 | 990 Billion | - | 1,000,000 | 1,000,000 | 2447.00 | 2028/11/06 | 6 Month | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,004,950 | 1 | 5,000 | 995,000 | 2.5 Trillion | - | - | 2,500 | - | - | - | 0 | - | - | - | 0 | 990,000 | 0 | 990,000 |
| مصفها7 | مشارکت ش اصفهان7-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 885,293 | -27,380.00 | -3.00 | 885,293 | 0.00 | 0.00 | 2026/09/09 | 0 | 100 | 88.529 Million | - | 885,293 | 885,293 | 3310.90 | 2029/03/17 | 3 Month | 885,293 | 885,293 | 1 | 0 | 0 | 0 | 27,000 | 885,293 | 23.903 Trillion | - | - | 27,000 | - | - | - | 0 | - | - | - | 0 | 100 | 0 | 100 |
| مصفها072 | مشارکت ش اصفهان072-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 885,293 | -27,380.00 | -3.00 | 885,293 | 0.00 | 0.00 | 2026/09/09 | 0 | 100 | 88.529 Million | - | 885,293 | 885,293 | 3313.43 | 2029/03/17 | 3 Month | 885,293 | 885,293 | 1 | 0 | 0 | 0 | 4,000 | 885,293 | 3.541 Trillion | - | - | 4,000 | - | - | - | 0 | - | - | - | 0 | 100 | 0 | 100 |
| قم612 | مشارکت ش قم612-3 ماهه 20.5% | Bonds | Tehran Stock Exchange (TSE) | 858,735 | -26,558.00 | -3.00 | 858,735 | 0.00 | 0.00 | 2026/09/09 | 0 | 100 | 85.874 Million | - | 858,735 | 858,735 | 3692.22 | 2028/03/17 | 3 Month | 858,735 | 858,735 | 1 | 0 | 0 | 0 | 20,000 | 858,735 | 17.175 Trillion | - | - | 20,000 | - | - | - | 0 | - | - | - | 0 | 100 | 0 | 100 |
| اراد272 | مرابحه عام دولت272-ش.خ071028 | Bonds | Iran Fara Bourse (IFB) | 781,800 | -24,170.00 | -3.00 | 781,800 | 0.00 | 0.00 | 2026/09/09 | 0 | 5,000 | 3.909 Billion | - | 781,800 | 781,800 | 4181.77 | 2029/01/16 | 6 Month | 781,800 | 781,800 | 1 | - | - | 0 | - | - | 78.18 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 20 Million | 0 | 20 Million |
| اراد207 | مرابحه عام دولت207-ش.خ060614 | Bonds | Iran Fara Bourse (IFB) | 903,800 | -27,950.00 | -3.00 | 896,550 | 0.00 | 0.00 | 2026/09/09 | 0 | 5,000 | 4.519 Billion | - | 896,550 | 903,800 | 4089.70 | 2027/09/04 | 6 Month | 903,800 | 903,800 | 0 | - | - | 1 | - | - | 44.828 Trillion | - | - | 50,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اراد202 | مرابحه عام دولت202-ش.خ060530 | Bonds | Iran Fara Bourse (IFB) | 880,000 | -17,100.00 | -1.91 | 880,000 | 0.00 | 0.00 | 2026/09/09 | 0 | 5,000 | 4.4 Billion | - | 880,000 | 880,000 | 4373.23 | 2027/08/20 | 6 Month | 880,000 | 880,000 | 0 | - | - | 1 | - | - | 88 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 18.806 Million | 0 | 18.806 Million |
| اراد270 | مرابحه عام دولت270-ش.خ071121 | Bonds | Iran Fara Bourse (IFB) | 769,600 | -23,800.00 | -3.00 | 769,600 | -23,800.00 | -3.00 | 2026/09/09 | 1 | 5,000 | 3.848 Billion | 5,000 | 769,600 | 769,600 | 4036.44 | 2029/02/08 | 6 Month | 769,600 | 769,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| اراد171 | مرابحه عام دولت171-ش.خ060316 | Bonds | Iran Fara Bourse (IFB) | 905,000 | -13,860.00 | -1.51 | 919,148 | 14,148.00 | 1.56 | 2026/09/09 | 1 | 5,000 | 4.525 Billion | 5,000 | 905,000 | 905,000 | 4386.57 | 2027/06/05 | 6 Month | 905,000 | 905,000 | 0 | - | - | 1 | - | - | 101.106 Trillion | - | - | 110,000 | - | - | - | 0 | - | - | - | 0 | 914,000 | 0 | 914,000 |
| ماموت05 | مرابحه ماموت خودرو050722 | Bonds | Iran Fara Bourse (IFB) | 988,320 | 28,780.00 | 3.00 | 988,320 | 0.00 | 0.00 | 2026/09/09 | 0 | 5,000 | 4.942 Billion | - | 988,320 | 988,320 | 4276.82 | 2026/10/13 | 3 Month | 988,320 | 988,320 | 1 | 5,000 | 1,010,000 | 1 | 5,000 | 1,000,000 | 2.471 Trillion | - | - | 2,500 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| صاروند96 | صکوک مرابحه داروند96-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 727,000 | 1,500.00 | 0.21 | 727,000 | 0.00 | 0.00 | 2026/09/09 | 0 | 8,750 | 6.361 Billion | - | 727,000 | 727,000 | 4154.23 | 2030/08/22 | 3 Month | 727,000 | 727,000 | 1 | 0 | 0 | 0 | 8,750 | 720,000 | 5.089 Trillion | - | - | 7,000 | - | - | - | 0 | - | - | - | 0 | 8,750 | 0 | 8,750 |
| اراد209 | مرابحه عام دولت209-ش.خ050821 | Bonds | Iran Fara Bourse (IFB) | 983,510 | 310.00 | 0.03 | 983,510 | 310.00 | 0.03 | 2026/09/09 | 10 | 9.85 Million | 9.688 Trillion | 985,000 | 983,200 | 983,510 | 4010.33 | 2026/11/11 | 6 Month | 983,510 | 983,510 | 0 | - | - | 3 | - | - | 98.351 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 9.85 Million | 0 | 9.85 Million |
| صگل760 | صکوک مرابحه گل گهر760-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/09 | 0 | 20 Million | 20 Trillion | - | 1,000,000 | 1,000,000 | 0.00 | 2028/09/07 | 3 Month | 1,000,000 | 1,000,000 | 1 | 20,000 | 1,010,000 | 1 | 20,000 | 1,000,000 | 20 Trillion | - | - | 20,000 | - | - | - | 0 | - | - | - | 50 | 20 Million | 0 | 20 Million |
| صگل76 | صکوک مرابحه گل گهر76-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/09 | 0 | 10 Million | 10 Trillion | - | 1,000,000 | 1,000,000 | 0.00 | 2028/09/07 | 3 Month | 1,000,000 | 1,000,000 | 1 | 0 | 0 | 0 | 10,000 | 1,000,000 | 10 Trillion | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 10 Million | 0 | 10 Million |
| گام051015 | گواهی اعتبارمولد سپه14051030 | Bonds | Iran Fara Bourse (IFB) | 884,000 | 15,060.00 | 1.73 | 884,000 | 15,060.00 | 1.73 | 2026/09/09 | 1 | 365,000 | 322.66 Billion | 365,000 | 868,940 | 884,000 | 4062.66 | 2027/01/19 | 0 Month | 884,000 | 884,000 | 1 | - | - | 0 | - | - | 17.68 Trillion | - | - | 20,000 | - | - | - | 0 | - | - | - | 0 | 365,000 | 0 | 365,000 |
| صایپا710 | صکوک مرابحه کساپا710-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 834,000 | 0.00 | 0.00 | 834,000 | 0.00 | 0.00 | 2026/09/09 | 0 | 140 | 116.76 Million | - | 834,000 | 834,000 | 3811.91 | 2029/01/04 | 3 Month | 834,000 | 834,000 | 1 | 15,000 | 842,000 | 1 | 14,860 | 834,000 | 834 Billion | - | - | 1,000 | - | - | - | 0 | - | - | - | 0 | 140 | 140 | 0 |
| صامیا606 | صکوک مرابحه خزامیا606-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/08 | 0 | 12,500 | 12.5 Billion | - | 1,000,000 | 1,000,000 | 2515.17 | 2027/09/08 | 3 Month | 1,000,000 | 1,000,000 | 1 | 12,500 | 1,000,000 | 1 | 12,500 | 990,000 | 10 Trillion | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 12,500 | 0 | 12,500 |
| مکران05 | مرابحه نیروی آب مکران 14051224 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/08 | 0 | 15,000 | 15 Billion | - | 1,000,000 | 1,000,000 | 1915.82 | 2027/03/14 | 3 Month | 1,000,000 | 1,000,000 | 1 | 15,000 | 1,000,000 | 1 | 15,000 | 990,000 | 10 Trillion | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 15,000 | 0 | 15,000 |
Loading... (100 of 770)