Bonds

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First YTM Maturity Date Interests Payment Cycle Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
TB79

TreasuryBill230306

bond Fara Bourse 695,627 55,264.00 8.63 640,363 0.00 0.00 12:29 29 101,666 65.1 billion - 640,363 695,630 22.04 1401/12/15 - 695,627 697,000 1 1,152 695,600 1 1,000 696,888 - - - - - - - - - - - 1,786 10,560 120 12,226
اخزا901

اسنادخزانه-م1بودجه99-010621

bond Fara Bourse 760,571 85,571.00 12.68 675,000 0.00 0.00 12:29 17 21,882 14.77 billion - 675,000 760,009 22.61 1401/06/21 - 760,009 762,000 1 9,745 760,400 1 1,676 762,488 - - - - - - - - - - - 11,386 26,390 17,590 20,186
TB77

TreasuryBill230109

bond Fara Bourse 714,000 56,004.00 8.51 657,996 0.00 0.00 12:29 17 71,477 47.03 billion - 657,996 711,559 22.37 1401/10/19 - 711,559 719,500 1 22,667 713,011 1 640 714,000 - - - - - - - - - - - 34,194 72,743 29,179 77,758
اراد35

مرابحه عام دولت3-ش.خ 0103

bond Fara Bourse 949,500 29,500.00 3.21 920,000 0.00 0.00 12:29 36 461,500 424.58 billion - 920,000 948,523 21.86 1401/03/03 6 948,523 949,500 0 0 0 1 10,000 948,898 - - - - - - - - - - - - 60,000 - 60,000
TB49

TreasuryBill210816

bond Fara Bourse 950,600 18,286.00 1.96 932,314 0.00 0.00 12:29 3 1,298 1.21 billion - 932,314 950,890 20.77 1400/05/25 - 950,600 950,890 1 6 945,001 1 151 945,919 - - - - - - - - - - - 602 743 1,345 -
TB53

TreasuryBill210719

bond Fara Bourse 962,400 12,400.00 1.31 950,000 0.00 0.00 12:29 31 43,553 41.38 billion - 950,000 961,500 22.12 1400/04/28 - 961,500 962,400 1 6 958,500 1 2,158 959,440 - - - - - - - - - - - 2,542 1,341 3,883 -
TB68

TreasuryBill220608

bond Fara Bourse 803,499 5,527.00 0.69 797,972 0.00 0.00 12:29 24 99,049 79.04 billion - 797,972 805,000 22.47 1401/03/18 - 801,000 805,600 1 1,000 803,410 1 950 805,999 - - - - - - - - - - - 2,361 4,584 1,375 5,570
TB52

TreasuryBill211020

bond Fara Bourse 914,426 14,685.00 1.63 899,741 0.00 0.00 12:29 12 13,252 11.92 billion - 899,741 913,000 22.18 1400/07/28 - 912,801 914,426 1 18,000 910,825 1 49 924,996 - - - - - - - - - - - 2,592 2,946 2,245 3,293
TB78

TreasuryBill230130

bond Fara Bourse 705,000 24,140.00 3.55 680,860 0.00 0.00 12:29 173 358,657 244.2 billion - 680,860 704,000 22.45 1401/11/10 - 703,553 705,000 1 28 703,320 1 1,000 705,000 - - - - - - - - - - - 21,789 185,911 26,679 181,021
TB51

TreasuryBill210614

bond Fara Bourse 979,235 12,006.00 1.24 967,229 0.00 0.00 12:29 9 128 123.81 Million - 967,229 980,500 24.46 1400/03/24 - 979,235 980,500 2 2,510 978,000 1 24,800 983,000 - - - - - - - - - - - 2,204 25 2,018 211
اخزا910

اسنادخزانه-م10بودجه99-020807

bond Fara Bourse 608,000 21,307.00 3.63 586,693 0.00 0.00 12:29 131 246,121 144.4 billion - 586,693 606,001 22.31 1402/08/07 - 605,511 608,120 1 7,619 606,650 1 2,965 606,651 - - - - - - - - - - - 34,194 103,957 40,089 98,062
اخزا909

اسنادخزانه-م9بودجه99-020316

bond Fara Bourse 656,844 238.00 0.04 656,606 0.00 0.00 12:28 137 460,283 302.22 billion - 656,606 656,629 22.47 1402/03/16 - 656,522 659,000 1 3,018 657,038 1 25,000 659,000 - - - - - - - - - - - 47,039 315,556 62,809 299,786
اخزا911

اسنادخزانه-م11بودجه99-020906

bond Fara Bourse 596,000 2,866.00 0.48 598,866 0.00 0.00 12:28 23 25,887 15.5 billion - 598,866 596,005 22.49 1402/09/06 - 595,200 596,005 1 150 596,110 1 1,633 597,379 - - - - - - - - - - - 75,213 15,308 21,763 68,758
TB44

TreasuryBill210809

bond Fara Bourse 950,200 81,573.00 9.39 868,627 0.00 0.00 12:28 4 4,489 3.9 billion - 868,627 952,500 22.74 1400/05/18 - 950,000 952,500 1 1,032 947,453 1 1,000 949,800 - - - - - - - - - - - 2,642 2,237 4,678 201
اخزا914

اسنادخزانه-م14بودجه99-021025

bond Fara Bourse 580,000 19,901.00 3.32 599,901 0.00 0.00 12:28 4 9,094 5.46 billion - 599,901 583,000 22.49 1402/10/25 - 580,000 583,000 2 131 582,001 1 100 583,999 - - - - - - - - - - - 1,953 - 39 1,914
اخزا907

اسنادخزانه-م7بودجه99-020704

bond Fara Bourse 620,000 19,928.00 3.32 600,072 0.00 0.00 12:28 51 225,393 135.25 billion - 600,072 620,000 22.24 1402/07/04 - 617,000 620,000 1 10,000 618,200 1 25,000 619,897 - - - - - - - - - - - 37,855 48,895 39,095 47,655
SG33

SOV.GMR33.SP240616

bond Fara Bourse 900,685 20,315.00 2.21 921,000 0.00 0.00 12:27 1 1,000 921 Million - 921,000 900,685 20.39 1403/03/27 6 900,685 979,999 1 300 872,000 0 0 0 - - - - - - - - - - - 100 2,000 2,100 -
TB63

TreasuryBill211214

bond Fara Bourse 888,888 12,651.00 1.44 876,237 0.00 0.00 12:27 16 4,101 3.59 billion - 876,237 885,904 21.8 1400/09/23 - 885,743 888,888 1 3,575 883,620 1 8 887,750 - - - - - - - - - - - 1,375 5,141 799 5,717
TB74

TreasuryBill231028

bond Fara Bourse 609,000 5,987.00 0.99 603,013 0.00 0.00 12:27 9 25,500 15.38 billion - 603,013 609,130 22.25 1402/08/06 - 609,000 610,112 2 1,300 607,000 1 3,000 613,000 - - - - - - - - - - - - 2,650 2,650 -
TB71

TreasuryBill220803

bond Fara Bourse 779,500 3,271.00 0.42 776,229 0.00 0.00 12:27 23 112,920 87.65 billion - 776,229 779,500 22.39 1401/05/12 - 779,500 779,600 1 64 778,235 1 44 784,699 - - - - - - - - - - - 3,468 - 850 2,618
اخزا908

اسنادخزانه-م8بودجه99-020606

bond Fara Bourse 628,527 5,625.00 0.89 634,152 0.00 0.00 12:27 60 228,707 145.04 billion - 634,152 628,355 22.36 1402/06/06 - 628,270 630,000 1 10,000 628,700 1 1 629,333 - - - - - - - - - - - 9,371 1,004 2,696 7,679
TB65

TreasuryBill220103

bond Fara Bourse 878,000 10,280.00 1.18 867,720 0.00 0.00 12:27 28 14,024 12.17 billion - 867,720 878,500 22.08 1400/10/13 - 878,000 878,999 1 110 876,116 1 10,000 878,000 - - - - - - - - - - - 1,900 101,996 - 103,896
TB64

TreasuryBill211227

bond Fara Bourse 879,772 7,935.00 0.91 871,837 0.00 0.00 12:26 15 6,061 5.28 billion - 871,837 879,401 22.43 1400/10/06 - 879,401 880,000 2 2,600 875,900 1 18 883,999 - - - - - - - - - - - 8,377 3,265 5,627 6,015
SG43

SOV.GMR43.SP230729

bond Fara Bourse 950,000 19,000.00 2.04 931,000 0.00 0.00 12:25 1 1,000 931 Million - 931,000 950,000 20.95 1402/05/07 6 950,000 950,000 0 0 0 1 5,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
اراد36

مرابحه عام دولت3-ش.خ 0104

bond Fara Bourse 1,000,000 65,000.00 6.95 935,000 0.00 0.00 12:25 1 10,000 9.35 billion - 935,000 1,000,000 15.66 1401/04/03 6 1,000,000 1,000,000 0 0 0 2 50,000 1,046,901 - - - - - - - - - - - - 100 - 100
TB67

TreasuryBill220509

bond Fara Bourse 817,322 7,295.00 0.90 810,027 0.00 0.00 12:25 15 24,578 19.91 billion - 810,027 817,500 22.42 1401/02/19 - 817,322 817,500 1 3,000 816,510 1 564 819,600 - - - - - - - - - - - 4,051 - - 4,051
TB72

TreasuryBill220905

bond Fara Bourse 765,112 2,842.00 0.37 762,270 0.00 0.00 12:24 18 15,136 11.54 billion - 762,270 765,619 22.42 1401/06/14 - 765,012 766,000 1 260 764,630 1 76 767,979 - - - - - - - - - - - 4,796 - 4,515 281
TB81

TreasuryBill230611

bond Fara Bourse 749,000 143,325.00 23.66 605,675 0.00 0.00 12:23 12 90,029 54.53 billion - 605,675 740,000 14.85 1402/03/21 - 740,000 755,000 1 120 731,600 0 0 0 - - - - - - - - - - - 59 1,990 49 2,000
SM00

SOV.MushSPCL220116

bond Fara Bourse 999,945 1,195.00 0.12 998,750 0.00 0.00 12:23 3 8,000 7.99 billion - 998,750 985,000 17.89 1400/10/26 6 985,000 999,945 1 5,000 936,000 1 3,600 999,945 - - - - - - - - - - - - 300 - 300
اراد51

مرابحه عام دولت5-ش.خ 0010

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 12:21 1 2,000 2 billion - 1,000,000 1,000,000 15.79 1400/10/25 6 1,000,000 1,000,000 1 1,000 943,000 2 50,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
اخزا905

اسنادخزانه-م5بودجه99-020218

bond Fara Bourse 668,900 31,100.00 4.44 700,000 0.00 0.00 12:21 - - - - 700,000 666,000 22.34 1402/02/18 - 666,000 668,900 1 10,000 668,100 1 65 668,980 - - - - - - - - - - - 5,094 76,691 24,686 57,099
TB69

TreasuryBill220627

bond Fara Bourse 795,300 3,168.00 0.40 792,132 0.00 0.00 12:17 26 25,140 19.91 billion - 792,132 796,001 22.44 1401/04/06 - 795,200 796,770 1 25,000 796,063 1 32 797,350 - - - - - - - - - - - 1,010 39,772 3,509 37,273
TB62

TreasuryBill211108

bond Fara Bourse 904,500 10,987.00 1.23 893,513 0.00 0.00 12:16 31 19,406 17.34 billion - 893,513 903,900 22.3 1400/08/17 - 903,000 904,500 1 10,000 900,201 1 15 904,998 - - - - - - - - - - - 980 12,547 13,510 17
افاد82

منفعت دولت8-ش. خاص لوتوس0205

bond Fara Bourse 860,000 88,000.00 11.40 772,000 0.00 0.00 12:15 1 10,000 7.72 billion - 772,000 882,000 28.5 1402/05/05 6 860,000 882,000 1 1,000 812,000 0 0 0 - - - - - - - - - - - - 5,000 - 5,000
TB70

TreasuryBill220725

bond Fara Bourse 783,100 8,155.00 1.05 774,945 0.00 0.00 12:14 32 24,989 19.37 billion - 774,945 784,000 22.43 1401/05/03 - 783,100 784,000 1 10,000 782,403 1 826 784,000 - - - - - - - - - - - 360 - 360 -
TB61

TreasuryBill211011

bond Fara Bourse 921,000 15,152.00 1.67 905,848 0.00 0.00 12:13 19 16,044 14.53 billion - 905,848 918,500 21.54 1400/07/19 - 918,010 921,000 1 5,000 915,000 1 1,341 918,500 - - - - - - - - - - - 49 - 49 -
SF04

SOV.MNF4SPL221021

bond Fara Bourse 1.095 Million 75,500.00 7.41 1.019 Million 0.00 0.00 12:11 1 500 509.67 Million - 1.019 Million 1.035 Million 11.01 1401/07/29 6 1.035 Million 1.095 Million 1 7,700 900,000 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
TB60

TreasuryBill210810

bond Fara Bourse 950,003 11,746.00 1.25 938,257 0.00 0.00 12:10 24 5,775 5.42 billion - 938,257 950,000 22.57 1400/05/19 - 950,000 951,000 1 21,014 948,201 1 20,000 950,000 - - - - - - - - - - - 1,606 50,831 1,858 50,579
SP06

Sokuk Saipa012

bond Exchange 1 Million 1.00 0.00 1 Million 0.00 0.00 12:04 1 20 20 Million - 1 Million 1 Million 17.01 1401/12/20 3 1 Million 1 Million 1 8,472 1,000,001 1 981 1,005,000 - - - - - - - - - - - - 15,000 - 15,000
TB75

TreasuryBill231127

bond Fara Bourse 599,420 2,154.00 0.36 601,574 0.00 0.00 12:00 7 499 300.19 Million - 601,574 599,000 22.22 1402/09/06 - 599,000 599,800 1 33 601,000 1 50 604,889 - - - - - - - - - - - 8,138 1,600 9,738 -