Bonds

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First YTM Maturity Date Interests Payment Cycle Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond Fara Bourse 541,000 7,510.00 1.41 533,490 0.00 0.00 15:00 80 756,433 403.55 billion - 533,490 542,300 23.66 1403/05/22 - 538,000 542,300 1 1,843 541,001 1 13 543,900 - - - - - - - - - - - 12,737 26,868 3,840 35,765
اخزا911

اسنادخزانه-م11بودجه99-020906

 bond Fara Bourse 629,000 30,134.00 5.03 598,866 0.00 0.00 14:59 23 25,887 15.5 billion - 598,866 626,560 23.65 1402/09/06 - 626,560 629,975 1 3,450 628,850 1 100 631,000 - - - - - - - - - - - 105,863 246,625 119,014 233,474
TB63

TreasuryBill211214

 bond Fara Bourse 954,967 78,730.00 8.99 876,237 0.00 0.00 14:59 16 4,101 3.59 billion - 876,237 950,000 22.17 1400/09/23 - 950,000 954,999 2 728 952,001 1 1,019 954,398 - - - - - - - - - - - 1,927 3,425 576 4,776
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond Fara Bourse 499,001 2,861.00 0.57 501,862 0.00 0.00 14:59 18 12,084 6.06 billion - 501,862 499,010 23.33 1403/10/24 - 495,000 500,490 1 1,850 498,145 2 2,475 500,499 - - - - - - - - - - - 42,386 19,012 5,633 55,765
اخزا914

اسنادخزانه-م14بودجه99-021025

 bond Fara Bourse 610,100 10,199.00 1.70 599,901 0.00 0.00 14:58 4 9,094 5.46 billion - 599,901 609,222 23.76 1402/10/25 - 609,200 612,555 1 831 611,201 1 843 612,000 - - - - - - - - - - - 118,119 233,281 90,553 260,847
TB78

TreasuryBill230130

 bond Fara Bourse 761,900 81,040.00 11.90 680,860 0.00 0.00 14:58 173 358,657 244.2 billion - 680,860 761,000 22.15 1401/11/10 - 758,600 767,000 1 3,689 762,500 1 200 764,600 - - - - - - - - - - - 24,645 125,806 39,800 110,651
اخزا908

اسنادخزانه-م8بودجه99-020606

 bond Fara Bourse 664,000 29,848.00 4.71 634,152 0.00 0.00 14:57 60 228,707 145.04 billion - 634,152 666,001 23.58 1402/06/06 - 663,000 666,001 1 25,000 667,201 2 2,996 668,500 - - - - - - - - - - - 748 300,236 3,583 297,401
اراد42

مرابحه عام دولت4-ش.خ 0106

 bond Fara Bourse 950,000 106,250.00 10.06 1.056 Million 0.00 0.00 14:57 4 80,000 84.5 billion - 1.056 Million 950,000 23.44 1401/06/07 6 950,000 950,000 2 50,000 954,000 1 10,000 999,999 - - - - - - - - - - - - 150,000 - 150,000
TB77

TreasuryBill230109

 bond Fara Bourse 770,256 112,260.00 17.06 657,996 0.00 0.00 14:55 17 71,477 47.03 billion - 657,996 769,802 22.21 1401/10/19 - 769,200 771,500 2 25,200 770,651 1 200 772,600 - - - - - - - - - - - 17,218 224,618 38,160 203,676
افاد74

منفعت دولت7-ش.خاص سایر0204

 bond Fara Bourse 948,900 38,100.00 3.86 987,000 0.00 0.00 14:50 1 5,000 4.93 billion - 987,000 948,900 22.76 1402/04/11 6 948,900 948,900 0 0 0 1 8,000 1,020,000 - - - - - - - - - - - - 2,000 - 2,000
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond Fara Bourse 504,000 19,809.00 3.78 523,809 0.00 0.00 14:48 23 44,019 23.06 billion - 523,809 509,000 23.72 1403/09/19 - 504,000 509,000 1 459 505,000 1 290 508,000 - - - - - - - - - - - 6,142 49,541 80 55,603
اراد49

مرابحه عام دولت4-ش.خ 0206

 bond Fara Bourse 930,700 2,820.00 0.30 933,520 0.00 0.00 14:48 1 21 19.6 Million - 933,520 930,700 22.75 1402/06/12 6 930,700 930,700 1 1,000 938,000 1 200 994,000 - - - - - - - - - - - 200 400 600 -
TB64

TreasuryBill211227

 bond Fara Bourse 951,998 80,161.00 9.19 871,837 0.00 0.00 14:47 15 6,061 5.28 billion - 871,837 936,001 20.33 1400/10/06 - 936,000 951,998 1 50 944,002 1 385 946,900 - - - - - - - - - - - 1,000 - 1,000 -
اگ001254

گام بانک پارسیان0012

 bond Exchange 902,000 11,000.00 1.23 891,000 0.00 0.00 14:37 23 200,006 178.21 billion - 891,000 903,000 23.41 1400/12/28 - 902,000 903,000 5 49,962 900,000 10 89,939 902,000 - - - - - - - - - - - 73 38 38 73
اخزا910

اسنادخزانه-م10بودجه99-020807

 bond Fara Bourse 639,000 33,253.00 5.49 605,747 0.00 0.00 14:36 128 462,871 280.38 billion - 605,747 638,694 23.68 1402/08/07 - 637,000 640,000 1 2,000 638,560 2 5,217 640,000 - - - - - - - - - - - 86,486 332,091 47,032 371,545
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond Fara Bourse 521,000 429,000.00 45.16 950,000 0.00 0.00 14:32 1 10 9.5 Million - 950,000 521,340 23.7 1403/07/23 - 518,569 523,000 1 100 520,200 1 19,521 524,000 - - - - - - - - - - - 102,658 30,863 39,289 94,232
اخزا905

اسنادخزانه-م5بودجه99-020218

 bond Fara Bourse 723,000 23,000.00 3.29 700,000 0.00 0.00 14:27 - - - - 700,000 720,011 22.06 1402/02/18 - 720,011 723,000 1 4,680 720,704 1 1,353 721,580 - - - - - - - - - - - 84 14,637 1,567 13,154
SP06

Sokuk Saipa012

 bond Exchange 1 Million 1.00 0.00 1 Million 0.00 0.00 14:25 1 20 20 Million - 1 Million 1 Million 16.98 1401/12/20 3 1 Million 1 Million 1 5,000 1,000,001 1 981 1,005,000 - - - - - - - - - - - - 350,000 - 350,000
TB81

TreasuryBill230611

 bond Fara Bourse 712,780 107,105.00 17.68 605,675 0.00 0.00 14:21 12 90,029 54.53 billion - 605,675 705,000 21.75 1402/03/21 - 705,000 713,888 1 50 700,202 1 50 712,000 - - - - - - - - - - - - 1,010 1,010 -
TB54

TreasuryBill211115

 bond Fara Bourse 968,800 120,238.00 14.17 848,562 0.00 0.00 14:02 8 37,395 31.73 billion - 848,562 969,708 23.41 1400/08/24 - 968,800 969,708 2 60 965,200 2 25,944 969,423 - - - - - - - - - - - 1,111 1,020 2,131 -
اخزا901

اسنادخزانه-م1بودجه99-010621

 bond Fara Bourse 822,002 147,002.00 21.78 675,000 0.00 0.00 13:44 17 21,882 14.77 billion - 675,000 820,033 22.26 1401/06/21 - 818,658 824,000 1 4,000 821,910 1 85 824,200 - - - - - - - - - - - 5,829 65,905 24,886 46,848
TB79

TreasuryBill230306

 bond Fara Bourse 750,000 109,637.00 17.12 640,363 0.00 0.00 13:28 29 101,666 65.1 billion - 640,363 747,251 21.87 1401/12/15 - 747,251 750,000 1 21,025 747,020 1 100 750,000 - - - - - - - - - - - - 63,747 1,300 62,447
اخزا909

اسنادخزانه-م9بودجه99-020316

 bond Fara Bourse 702,500 45,894.00 6.99 656,606 0.00 0.00 13:28 137 460,283 302.22 billion - 656,606 701,000 22.98 1402/03/16 - 697,500 702,991 1 17,606 703,301 1 770 704,500 - - - - - - - - - - - 19,832 224,773 44,697 199,908
اراد50

مرابحه عام دولتی4-ش.خ0302

 bond Fara Bourse 1,000,000 20,000.00 2.04 980,000 0.00 0.00 13:26 1 300 294 Million - 980,000 1,000,000 18.88 1403/02/16 6 1,000,000 1 Million 16 400,000 1,000,000 0 0 0 - - - - - - - - - - - - 9,000 - 9,000
TB67

TreasuryBill220509

 bond Fara Bourse 881,235 71,208.00 8.79 810,027 0.00 0.00 13:13 15 24,578 19.91 billion - 810,027 881,234 22.22 1401/02/19 - 881,234 881,235 1 25,000 880,026 1 25 882,000 - - - - - - - - - - - 367 3,021 1,156 2,232
TB71

TreasuryBill220803

 bond Fara Bourse 839,002 62,773.00 8.09 776,229 0.00 0.00 12:55 23 112,920 87.65 billion - 776,229 837,813 22.48 1401/05/12 - 837,813 841,999 1 2,313 842,025 1 400 844,500 - - - - - - - - - - - 1,750 6,817 88 8,479
TB65

TreasuryBill220103

 bond Fara Bourse 942,849 75,129.00 8.66 867,720 0.00 0.00 12:51 28 14,024 12.17 billion - 867,720 943,000 22.94 1400/10/13 - 942,187 943,000 1 2,000 942,201 1 2,000 945,480 - - - - - - - - - - - 1,032 13,546 3,411 11,167
اخزا907

اسنادخزانه-م7بودجه99-020704

 bond Fara Bourse 654,000 53,928.00 8.99 600,072 0.00 0.00 12:38 51 225,393 135.25 billion - 600,072 653,000 23.48 1402/07/04 - 653,000 654,958 1 239 655,000 1 25,000 655,300 - - - - - - - - - - - 1,600 49,771 5,700 45,671
اراد84

مرابحه عام دولت84-ش.خ030624

 bond Fara Bourse 993,500 6,500.00 0.65 1,000,000 0.00 0.00 12:37 100 20 Million 20 Thousand billion - 1,000,000 993,500 19.15 1403/06/24 6 993,500 993,500 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
اراد61

مرابحه عام دولت61-ش.خ0309

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 12:34 50 10 Million 10 Thousand billion - 1,000,000 1,000,000 18.87 1403/09/26 6 1,000,000 1,000,000 6 131,000 1,000,000 0 0 0 - - - - - - - - - - - - 79,000 - 79,000
TB75

TreasuryBill231127

 bond Fara Bourse 630,000 28,426.00 4.73 601,574 0.00 0.00 12:28 7 499 300.19 Million - 601,574 630,000 23.57 1402/09/06 - 630,000 630,000 1 24 631,100 1 50 639,965 - - - - - - - - - - - 1,828 10,660 2,118 10,370
اخزا917

اسنادخزانه-م17بودجه99-010226

 bond Fara Bourse 876,000 38,954.00 4.26 914,954 0.00 0.00 12:26 93 11,430 10.46 billion - 914,954 874,003 22.19 1401/02/26 - 867,000 877,000 2 32,649 875,400 1 5,415 877,488 - - - - - - - - - - - 24,994 188,318 17,362 195,950
TB52

TreasuryBill211020

 bond Fara Bourse 983,600 83,859.00 9.32 899,741 0.00 0.00 12:22 12 13,252 11.92 billion - 899,741 981,801 23.77 1400/07/28 - 981,801 983,601 1 29 981,120 2 660 982,999 - - - - - - - - - - - 1,584 18,792 8,358 12,018
اراد58

مرابحه عام دولت5-ش.خ 0110

 bond Fara Bourse 960,000 16,770.00 1.78 943,230 0.00 0.00 12:17 3 600,000 565.94 billion - 943,230 960,000 20.79 1401/10/11 6 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
TB61

TreasuryBill211011

 bond Fara Bourse 989,200 83,352.00 9.20 905,848 0.00 0.00 12:14 19 16,044 14.53 billion - 905,848 988,299 21.92 1400/07/19 - 988,299 989,200 1 413 986,552 3 68,000 988,086 - - - - - - - - - - - 260 21,017 122 21,155
TB69

TreasuryBill220627

 bond Fara Bourse 856,120 63,988.00 8.08 792,132 0.00 0.00 12:07 26 25,140 19.91 billion - 792,132 860,000 22.54 1401/04/06 - 856,120 860,002 1 169 857,407 1 200 859,997 - - - - - - - - - - - 881 15,309 6,966 9,224
TB70

TreasuryBill220725

 bond Fara Bourse 843,020 68,075.00 8.78 774,945 0.00 0.00 12:02 32 24,989 19.37 billion - 774,945 846,431 22.51 1401/05/03 - 843,007 850,000 1 12,271 846,431 1 100 849,900 - - - - - - - - - - - 117 32,729 605 32,241
TB72

TreasuryBill220905

 bond Fara Bourse 829,999 67,729.00 8.89 762,270 0.00 0.00 11:55 18 15,136 11.54 billion - 762,270 829,999 21.52 1401/06/14 - 829,999 829,999 2 33,869 825,395 1 119 826,990 - - - - - - - - - - - - 2,131 1,000 1,131
TB62

TreasuryBill211108

 bond Fara Bourse 972,911 79,398.00 8.89 893,513 0.00 0.00 11:54 31 19,406 17.34 billion - 893,513 973,000 23.22 1400/08/17 - 968,005 973,799 1 21,002 971,750 2 1,915 972,999 - - - - - - - - - - - 1,543 4,078 933 4,688
TB66

TreasuryBill220131

 bond Fara Bourse 928,230 75,239.00 8.82 852,991 0.00 0.00 11:54 9 47,882 40.84 billion - 852,991 928,230 22.87 1400/11/11 - 928,230 928,230 1 2,595 927,901 1 487 932,990 - - - - - - - - - - - 2,965 57,062 3,097 56,930