Bonds

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First YTM Maturity Date Interests Payment Cycle Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond فرابورس 976,700 153,220.00 18.61 823,480 0.00 0.00 13:27 9 55,100 45.37 billion - 823,480 977,440 34.718578078547 1403/08/21 - 976,600 977,440 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond فرابورس 833,100 127,070.00 18.00 706,030 0.00 0.00 13:07 8 8,200 5.79 billion - 706,030 831,000 31.142111744763 1404/03/25 - 829,000 833,400 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 718,830 107,820.00 17.65 611,010 0.00 0.00 13:06 3 28,000 17.11 billion - 611,010 715,000 31.352148865768 1404/10/14 - 715,000 718,830 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond فرابورس 957,490 147,940.00 18.27 809,550 0.00 0.00 13:04 1 100 80.95 Million - 809,550 955,600 47.771941172162 1403/09/19 - 940,840 957,490 1 300 804,580 1 1,000 812,000 - - - - - - - - - - - - 100 - 100
تابان04

اجاره تابان سپهر14031126

 bond فرابورس 970,000 45,000.00 4.86 925,000 0.00 0.00 13:03 1 20,000 18.5 billion - 925,000 970,000 32.29745563723 1403/12/03 3 970,000 970,000 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
مشهد0312

مشارکت ش مشهد0312-3ماهه18

 bond بورس 930,000 0.00 0.00 - 0.00 0.00 13:02 - - - - - 930,000 - - - 930,000 930,000 0 0 0 0 - - - - - - - - - - - - 35,000 - 35,000
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 727,000 106,900.00 17.24 620,100 0.00 0.00 13:00 5 16,400 10.17 billion - 620,100 726,010 31.840051350557 1404/09/16 - 725,800 728,990 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond فرابورس 934,000 144,160.00 18.25 789,840 0.00 0.00 12:52 6 4,700 3.71 billion - 789,840 931,710 31.112936838201 1403/10/24 - 931,710 934,000 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond فرابورس 796,000 123,520.00 18.37 672,480 0.00 0.00 12:32 1 200 134.5 Million - 672,480 797,500 31.752051111472 1404/05/19 - 795,500 799,990 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond فرابورس 762,500 109,750.00 16.81 652,750 0.00 0.00 12:26 9 320,400 209.14 billion - 652,750 762,050 31.844714701351 1404/07/13 - 762,000 762,890 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond فرابورس 921,000 142,980.00 18.38 778,020 0.00 0.00 12:23 2 10,100 7.86 billion - 778,020 917,000 30.450142344229 1403/11/15 - 917,000 921,000 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond فرابورس 963,000 195,240.00 25.43 767,760 0.00 0.00 11:35 2 200 153.55 Million - 767,760 963,000 31.682512412872 1403/09/12 - 963,000 963,000 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
اخزا009

اسناد خزانه-م9بودجه00-031101

 bond فرابورس 926,990 142,970.00 18.24 784,020 0.00 0.00 10:27 1 100 78.4 Million - 784,020 924,920 32.248261071514 1403/11/01 - 930,000 930,000 2 28,900 784,050 1 400 789,970 - - - - - - - - - - - - 100 100 -
آسمان06

مرابحه آسمان بیکران هشتم060712

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-10-09 2 1,000,000 1000 billion - 1,000,000 1,000,000 24.337783821349 1406/07/12 6 1,000,000 1,000,000 1 5,000 992,000 1 5,000 1,001,920 - - - - - - - - - - - - - - -
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond فرابورس 996,500 153,730.00 18.24 842,770 0.00 0.00 2024-10-09 8 94,700 79.81 billion - 842,770 995,010 37.703854834775 1403/07/23 - 995,000 996,500 1 300 840,780 1 300 846,860 - - - - - - - - - - - - 94,700 3,600 91,100
اراد62

مرابحه عام دولت62-ش.خ0309

 bond فرابورس 984,000 16,000.00 1.60 1,000,000 0.00 0.00 2024-10-09 77 15 Million 15 Thousand billion - 1,000,000 984,000 30.213624717023 1403/09/26 6 984,000 984,000 0 0 0 1 5,000 1,020,000 - - - - - - - - - - - 100 - - 100
صایپا049

صکوک مرابحه صایپا049-3ماهه 18

 bond بورس 1,000,000 37,000.00 3.84 963,000 0.00 0.00 2024-10-09 1 10,000 9.6 billion - 963,000 1,000,000 -8.6514798588172E-12 1404/09/23 3 1,000,000 1,000,000 1 7,500 987,000 0 0 0 - - - - - - - - - - - - 500 - 500
اراد107

مرابحه عام دولت107-ش.خ030724

 bond فرابورس 998,300 49,350.00 5.20 948,950 0.00 0.00 2024-10-09 1 90,000 85.41 billion - 948,950 998,300 41.87874730662 1403/07/24 6 998,300 998,300 1 532,000 938,770 1 18,858,064 953,110 - - - - - - - - - - - 6 12.916 Million - 12.916 Million
تابان11

اجاره تابان فردا فارس14060627

 bond فرابورس 1.022 Million 22,160.00 2.22 1,000,000 0.00 0.00 2024-10-09 2 1,000,000 1000 billion - 1,000,000 1.022 Million 23.854938905268 1406/06/27 3 1,000,000 1.022 Million 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

 bond بورس 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2024-10-08 300 3 Million 2.85 Thousand billion - 950,000 1,000,000 19.291995499587 1405/02/17 3 1,000,000 1,000,000 1 3,750 950,000 0 0 0 - - - - - - - - - - - - 500 - 500
SA02

Sokuk Saipa 308

 bond بورس 1,000,000 20,443.00 2.00 1.02 Million 0.00 0.00 2024-10-08 - - - - 1.02 Million 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond فرابورس 758,190 112,300.00 17.39 645,890 0.00 0.00 2024-10-08 8 30,600 19.76 billion - 645,890 754,200 30.830914460289 1404/07/27 - 754,200 758,190 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
اراد102

مرابحه عام دولت102-ش.خ031211

 bond فرابورس 1,000,000 6,200.00 0.62 917,690 76,110.00 7.66 2024-10-07 5 37.273 Million 34.205 Thousand billion - 993,800 1,000,000 32.063051030082 1403/12/11 6 1,000,000 1,000,000 1 3,000 890,000 1 1,100 964,870 - - - - - - - - - - - - 5,000 - 5,000
تامین05

اجاره تامین اجتماعی14050509

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-10-07 2 50,000 50 billion - 1,000,000 1,000,000 19.99420585427 1405/05/09 6 1,000,000 1,000,000 2 50,000 980,000 2 50,000 1,000,000 - - - - - - - - - - - - 50,000 - 50,000
صند502

صکوک اجاره صند 502

 bond بورس 1,000,000 1,000.00 0.10 999,000 0.00 0.00 2024-10-07 30 300,000 299.7 billion - 999,000 1,000,000 19.994289925159 1405/02/10 6 1,000,000 1,000,000 1 8,000 990,000 1 8,000 1,000,000 - - - - - - - - - - - - 300,000 - 300,000
اراد140

مرابحه عام دولت140-ش.خ050504

 bond فرابورس 888,000 36,000.00 3.90 924,000 0.00 0.00 2024-10-07 1 5,000 4.62 billion - 924,000 888,000 31.173133379674 1405/05/04 6 888,000 888,000 0 0 0 1 495,000 924,000 - - - - - - - - - - - - 5,000 - 5,000
مهریران

قرض الحسنه بانک مهر 14031214

 bond فرابورس 1 Million 10.00 0.00 1,000,000 0.00 0.00 2024-10-07 1 100 100 Million - 1,000,000 1,000,000 0.0024829499566849 1403/12/14 - 1,000,000 1 Million 1 5,000 1,000,000 1 5,039 1,000,010 - - - - - - - - - - - - 100 100 -
قم0312

مشارکت ش قم0312-سه ماهه18

 bond بورس 944,870 65,130.00 6.45 1.01 Million 0.00 0.00 2024-10-06 1 10 10.1 Million - 1.01 Million 944,870 35.889649802619 1403/12/28 3 944,870 944,870 1 5,990 1,000,000 1 5,985 1,010,000 - - - - - - - - - - - - 10 10 -
صخود041

ص مرابحه خودرو041- 3ماهه 18

 bond بورس 1,000,000 8,000.00 0.81 992,000 0.00 0.00 2024-10-05 2 12,000 11.9 billion - 992,000 1,000,000 19.201951902565 1404/01/13 3 1,000,000 1,000,000 1 9,965 990,000 0 0 0 - - - - - - - - - - - - 170 20 150
پاسار04

اجاره انرژی پاسارگاد14040302

 bond فرابورس 923,820 76,180.00 7.62 1,000,000 0.00 0.00 2024-10-05 1 1,000 1000 Million - 1,000,000 923,820 33.769451465144 1404/03/01 12 923,820 923,820 3 67,500 990,000 1 18,000 1,000,000 - - - - - - - - - - - - 130,000 - 130,000
اراد57

مرابحه عام دولت5-ش.خ 0309

 bond فرابورس 986,580 13,420.00 1.34 1,000,000 0.00 0.00 2024-10-05 50 10 Million 10 Thousand billion - 1,000,000 986,580 31.712833764748 1403/09/05 6 986,580 986,580 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
البرز05

اجاره ریلی البرز نیرو14051223

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-10-05 1 500,000 500 billion - 1,000,000 1,000,000 19.269710513067 1405/12/23 3 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 500,000 - 500,000
تابان07

اجاره تابان لوتوس14041015

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-10-02 100 10 Million 10 Thousand billion - 1,000,000 1,000,000 19.277272113213 1404/10/14 3 1,000,000 1,000,000 1 15,000 990,000 0 0 0 - - - - - - - - - - - - 40,000 - 40,000
صنفت0312

صکوک منفعت نفت0312-6ماهه 18/5

 bond بورس 930,000 70,000.00 7.00 1,000,000 0.00 0.00 2024-10-02 20 200,000 200 billion - 1,000,000 930,000 32.499949319776 1403/12/17 6 930,000 930,000 3 25,000 980,000 0 0 0 - - - - - - - - - - - - 70,000 - 70,000
صند412

صکوک اجاره صند412-بدون ضامن

 bond بورس 905,000 95,000.00 9.50 1,000,000 0.00 0.00 2024-10-02 1 1,000 1000 Million - 1,000,000 905,000 - - - 905,000 905,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد139

مرابحه عام دولت139-ش.خ040804

 bond فرابورس 918,650 71,350.00 7.21 990,000 0.00 0.00 2024-10-02 1 870,000 861.3 billion - 990,000 918,650 32.37244337022 1404/08/03 6 918,650 918,650 0 0 0 0 - - - - - - - - - - - - 870,000 - 870,000
صفولا06

صکوک مرابحه فولاد06-بدون ضامن

 bond بورس 1,000,000 670.00 0.07 1.001 Million 0.00 0.00 2024-09-30 2 64,000 64.04 billion - 1.001 Million 1,000,000 25.093744876247 1406/05/22 3 1,000,000 1,000,000 1 5,000 999,900 1 5,000 1,010,000 - - - - - - - - - - - - 64,000 - 64,000
صشستا311

صکوک اجاره شستا311-6ماهه18

 bond بورس 1,000,000 5,907.00 0.59 1.006 Million 0.00 0.00 2024-09-30 5 50,000 50.3 billion - 1.006 Million 1,000,000 19.237955925869 1403/11/25 6 1,000,000 1,000,000 5 50,000 990,000 0 0 0 - - - - - - - - - - - - 200,000 - 200,000
صرازی505

صکوک مرابحه کرازی505-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-09-28 600 6 Million 6 Thousand billion - 1,000,000 1,000,000 19.265892020136 1405/05/22 3 1,000,000 1,000,000 1 15,000 990,000 1 15,000 1,000,000 - - - - - - - - - - - 14 - - 14
SEFR

SukukFars307

 bond بورس 997,200 1,800.00 0.18 999,000 0.00 0.00 2024-09-25 1 500 499.5 Million - 999,000 997,380 39.072925518824 1403/07/13 3 997,200 997,380 4 32,500 982,000 0 0 0 - - - - - - - - - - - - 500 - 500
تابان05

اجاره تابان نوین14041015

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-09-24 200 20 Million 20 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-09-24 1 10 10 Million - 1,000,000 1,000,000 19.268774819237 1405/04/07 3 1,000,000 1,000,000 3 25,000 990,000 3 25,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صفولا12

صکوک اجاره فولاد12-بدون ضامن

 bond بورس 1,000,000 5,490.00 0.55 994,510 0.00 0.00 2024-09-23 4 400,000 397.8 billion - 994,510 1,000,000 22.727766805925 1405/12/24 3 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 400,000 - 400,000
SEFS

SukukFars037

 bond بورس 1.002 Million 2,400.00 0.24 1,000,000 0.00 0.00 2024-09-23 1 20 20 Million - 1,000,000 1.002 Million 12.431628584451 1403/07/13 3 1.002 Million 1.002 Million 1 5,000 957,400 1 5,000 967,000 - - - - - - - - - - - - 500 500 -
اراد94

مرابحه عام دولت94-ش.خ030816

 bond فرابورس 990,000 67,150.00 7.28 922,850 0.00 0.00 2024-09-22 81 16.014 Million 14.778 Thousand billion - 922,850 990,000 28.963750443949 1403/08/16 6 990,000 990,000 0 0 0 1 500 981,000 - - - - - - - - - - - - 5,000 - 5,000
صبهمن404

صکوک مرابحه بهمن404-3ماهه 18

 bond بورس 1,000,000 4,500.00 0.45 1.005 Million 0.00 0.00 2024-09-22 1 1,000 1000 Million - 1.005 Million 1,000,000 19.217009716168 1404/04/12 3 1,000,000 1,000,000 2 12,500 987,500 1 9,330 997,375 - - - - - - - - - - - - 1,001 1 1,000
صغدیر408

صکوک اجاره غدیر 408

 bond بورس 1,000,000 5,000.00 0.50 1.005 Million 0.00 0.00 2024-09-18 1 2 2 Million - 1.005 Million 1,000,000 18.932314136083 1404/08/25 6 1,000,000 1,000,000 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صبا51

اجاره صبا تامین دماوند14050809

 bond فرابورس 1,000,000 360.00 0.04 1,000,000 360.00 0.04 2024-09-18 5 4.255 Million 4.255 Thousand billion - 1 Million 1,000,000 -1.7127919750279E-11 1405/08/09 6 - - 0 0 0 0 - - - - - - - - - - - - 4.255 Million - 4.255 Million
صبهمن502

صکوک مرابحه بهمن 502-3ماهه18

 bond بورس 987,000 37,000.00 3.89 950,000 0.00 0.00 2024-09-16 700 7 Million 6.65 Thousand billion - 950,000 987,000 20.369791925545 1405/02/17 3 987,000 987,000 1 10,000 975,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد67

مرابحه عام دولت67-ش.خ0310

 bond فرابورس 973,800 26,200.00 2.62 1,000,000 0.00 0.00 2024-09-15 51 10 Million 10 Thousand billion - 1,000,000 973,800 29.322559220594 1403/10/17 6 973,800 973,800 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد138

مرابحه عام دولت138-ش.خ031004

 bond فرابورس 984,150 1,200.00 0.12 990,000 4,650.00 0.47 2024-09-15 1 1,000,000 990 billion - 985,350 984,150 29.465618873351 1403/10/04 6 984,150 984,150 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
اراد59

مرابحه عام دولتی5-ش.خ 0309

 bond فرابورس 981,850 28,150.00 2.79 1,000,000 10,000.00 0.99 2024-09-15 63 12.5 Million 12.5 Thousand billion - 1.01 Million 981,850 30.119541940106 1403/09/12 6 981,850 981,850 0 0 0 0 - - - - - - - - - - - 100 - - 100
صملی412

صکوک اجاره ملی412-6 ماهه18

 bond بورس 857,375 142,625.00 14.26 1,000,000 0.00 0.00 2024-09-15 650 6.5 Million 6.5 Thousand billion - 1,000,000 857,375 - - - 857,375 857,375 0 0 0 0 - - - - - - - - - - - - - - -
اراد89

مرابحه عام دولت89-ش.خ041120

 bond فرابورس 995,000 10,000.00 1.02 1,000,000 15,000.00 1.52 2024-09-14 150 30 Million 30 Thousand billion - 985,000 995,000 19.335733922188 1404/11/19 6 995,000 995,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond فرابورس 996,800 138,530.00 16.14 858,270 0.00 0.00 2024-09-11 12 165,800 142.3 billion - 858,270 996,000 33.973013125119 1403/06/26 - 996,410 996,800 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
اراد84

مرابحه عام دولت84-ش.خ030624

 bond فرابورس 1 Million 70.00 0.01 1,000,000 0.00 0.00 2024-09-07 100 20 Million 20 Thousand billion - 1,000,000 1 Million 33.668939904073 1403/06/24 6 1 Million 1 Million 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
صنفت311

صکوک مرابحه شنفت311-3ماهه18

 bond بورس 940,000 40,500.00 4.13 980,500 0.00 0.00 2024-08-21 2 2 2 Million - 980,500 940,000 - - - 940,000 940,000 0 0 0 0 - - - - - - - - - - - 1 10,000 - 10,001
صبا1404

اجاره صبا تامین14040125

 bond فرابورس 1.025 Million 16,840.00 1.62 1.031 Million 10,990.00 1.05 2024-08-20 2 440,000 453.73 billion - 1.042 Million 1.025 Million 14.528324893585 1404/01/27 6 1.025 Million 1.025 Million 0 0 0 0 - - - - - - - - - - - - 440,000 - 440,000
اراد72

مرابحه عام دولت72-ش.خ0311

 bond فرابورس 962,000 35,600.00 3.84 1,000,000 73,600.00 7.94 2024-08-13 42 8 Million 8 Thousand billion - 926,400 962,000 29.201154730786 1403/11/13 6 962,000 962,000 1 200 959,000 1 1,000 979,990 - - - - - - - - - - - - 2,000 2,000 -
اراد61

مرابحه عام دولت61-ش.خ0309

 bond فرابورس 970,000 0.00 0.00 935,000 35,000.00 3.61 2024-08-12 1 10,000 9.35 billion - 970,000 970,000 30.09630502513 1403/09/26 6 970,000 970,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
صملی404

صکوک اجاره صملی404-6ماهه18

 bond بورس 944,769 55,231.00 5.52 1,000,000 0.00 0.00 2024-08-12 1 1,000 1000 Million - 1,000,000 944,769 26.446272582157 1404/05/04 6 944,769 944,769 3 20,985 990,000 1 36 1,000,000 - - - - - - - - - - - - 9 9 -
تابان06

اجاره تابان کاردان14041015

 bond فرابورس 923,000 9,400.00 1.03 1,000,000 86,400.00 9.46 2024-08-11 100 10 Million 10 Thousand billion - 913,600 923,000 - - - 923,000 923,000 0 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
مشهد406

مشارکت ش مشهد406-3ماهه18

 bond بورس 920,000 80,001.00 8.00 1 Million 0.00 0.00 2024-08-10 1 4,500 4.5 billion - 1 Million 920,000 29.244806904212 1404/06/30 3 920,000 920,000 1 10,000 990,000 0 0 0 - - - - - - - - - - - - 300,000 - 300,000
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond فرابورس 995,760 102,830.00 11.52 892,930 0.00 0.00 2024-08-06 1 30,000 26.79 billion - 892,930 994,000 36.366788421444 1403/05/22 - 995,330 995,760 1 400 877,640 1 600 892,900 - - - - - - - - - - - 30,000 - - 30,000
اراد90

مرابحه عام دولت90-ش.خ050217

 bond فرابورس 985,000 5,000.00 0.51 980,000 0.00 0.00 2024-08-04 1 1,000 980 Million - 980,000 985,000 20.07204839615 1405/02/17 6 985,000 985,000 1 500 996,160 0 0 0 - - - - - - - - - - - - 100 - 100
مهان02

اجاره مهرآیندگان امید0311

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-08-03 24 2 Million 2 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
اراد108

مرابحه عام دولت108-ش.خ060218

 bond فرابورس 1,000,000 52,500.00 5.54 947,500 0.00 0.00 2024-08-03 2 6,000 5.68 billion - 947,500 1,000,000 18.867883354647 1406/02/18 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
اراد99

مرابحه عام دولت99-ش.خ050723

 bond فرابورس 979,840 20,160.00 2.02 1,000,000 0.00 0.00 2024-07-30 77 15 Million 15 Thousand billion - 1,000,000 979,840 20.158650010426 1405/07/23 6 979,840 979,840 1 1,000 922,500 0 0 0 - - - - - - - - - - - - 400 - 400
صگل309

صکوک اجاره گل گهر309-3ماهه20

 bond بورس 1,000,000 100,000.00 9.09 1.1 Million 0.00 0.00 2024-07-30 1 5 5.5 Million - 1.1 Million 1,000,000 21.891466151188 1403/09/10 3 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
کرمان462

مرابحه کرمان موتور-اکسیر040602

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-07-27 2 45,000 45 billion - 1,000,000 1,000,000 18.902459108421 1404/06/01 6 1,000,000 1,000,000 1 5,000 990,000 1 5,000 1,000,000 - - - - - - - - - - - - - - -
کرمان39

مرابحه کرمان موتور14030915

 bond فرابورس 943,210 56,790.00 5.68 1,000,000 0.00 0.00 2024-07-21 106 10 Million 10 Thousand billion - 1,000,000 943,210 39.009300491518 1403/09/15 6 943,210 943,210 1 12,500 1,000,000 1 11,500 1,020,000 - - - - - - - - - - - - 20,000 - 20,000
صگل039

صکوک اجاره گل گهر039-3ماهه20

 bond بورس 970,000 56,025.00 6.13 913,975 0.00 0.00 2024-07-13 1 8 7.31 Million - 913,975 970,000 38.976582908798 1403/09/10 3 970,000 970,000 1 18,000 868,277 0 0 0 - - - - - - - - - - - - 8 8 -
مشهد312

مشارکت ش مشهد312-3ماهه18

 bond بورس کالا 1,000,000 0.00 0.00 - 1,000,000.00 100.00 2024-07-08 - - - - 1,000,000 1,000,000 19.312184563697 1403/12/28 3 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - - - -
صیبا503

صکوک مرابحه سیبا503-3ماهه 18

 bond بورس 980,000 30,000.00 3.16 950,000 0.00 0.00 2024-07-08 303 3 Million 2.85 Thousand billion - 950,000 980,000 20.733908516461 1405/03/18 3 980,000 980,000 1 4,972 950,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
صرزم4411

صکوک اجاره خوارزم4411-6ماهه20

 bond بورس 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2024-07-06 1 5 5 Million - 1,000,000 990,000 21.943388288711 1404/11/17 6 990,000 990,000 1 1,500 1,000,000 1 1,500 1,005,000 - - - - - - - - - - - 47 150,000 - 150,047
اخزا003

اسنادخزانه-م3بودجه00-030418

 bond فرابورس 979,100 80,970.00 9.02 898,130 0.00 0.00 2024-07-03 2 22,600 20.3 billion - 898,130 993,100 587.11849060363 1403/04/18 - 979,100 993,290 1 1,000 898,200 1 6,400 904,500 - - - - - - - - - - - 6,200 16,400 16,400 6,200
غدیر05

اجاره غدیر ایرانیان 14050114

 bond فرابورس 970,000 30,000.00 3.00 1,000,000 0.00 0.00 2024-07-03 1 200,000 200 billion - 1,000,000 970,000 22.24696209119 1405/01/14 3 970,000 970,000 3 15,000 990,000 3 15,000 1,010,000 - - - - - - - - - - - - 200,000 - 200,000
اراد96

مرابحه عام دولت96-ش.خ030414

 bond فرابورس 999,990 66,550.00 7.13 933,440 0.00 0.00 2024-07-01 63 10.777 Million 10.059 Thousand billion - 933,440 999,990 34.315756567594 1403/04/14 6 999,990 999,990 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
اراد69

مرابحه عام دولت69-ش.خ0310

 bond فرابورس 990,760 9,240.00 0.92 1,000,000 0.00 0.00 2024-07-01 1 1,000 1000 Million - 1,000,000 990,760 21.146702896912 1403/10/21 6 990,760 990,760 1 1,000 903,500 1 300 995,900 - - - - - - - - - - - - 2,400 2,400 -
اراد73

مرابحه عام دولت73-ش.خ0402

 bond فرابورس 920,000 80,001.00 8.00 1 Million 0.00 0.00 2024-06-22 1 500 500 Million - 1 Million 920,000 31.442274634446 1404/02/18 6 920,000 920,000 1 900 973,750 0 0 0 - - - - - - - - - - - - 100 100 -
اراد76

مرابحه عام دولت76-ش.خ030406

 bond فرابورس 1,000,000 66,350.00 7.11 933,650 0.00 0.00 2024-06-16 1 25,000 23.34 billion - 933,650 1,000,000 3.4808796081781 1403/04/06 6 1,000,000 1,000,000 1 1,000 927,010 1 1,000 1,012,200 - - - - - - - - - - - - 14,100 - 14,100
کرمان03

مرابحه کرمان موتور14030614

 bond فرابورس 966,450 33,550.00 3.36 1,000,000 0.00 0.00 2024-06-16 40 3.5 Million 3.5 Thousand billion - 1,000,000 966,450 39.075271917263 1403/06/14 6 966,450 966,450 1 4,300 1,000,000 2 35,000 1,020,000 - - - - - - - - - - - - 20,000 - 20,000
SA01

Sokuk Saipa 038

 bond بورس 995,000 19,000.00 1.95 976,000 0.00 0.00 2024-05-19 - - - - 976,000 995,000 24.613095897519 1403/08/21 3 995,000 995,000 1 2,000 960,001 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد97

مرابحه عام دولت97-ش.خ050723

 bond فرابورس 960,000 20,000.00 2.13 1,000,000 60,000.00 6.38 2024-05-14 128 25 Million 25 Thousand billion - 940,000 960,000 21.296292939863 1405/07/23 6 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
صفارس147

صکوک اجاره فارس147- 3ماهه18

 bond بورس 952,320 47,680.00 4.77 1,000,000 0.00 0.00 2024-05-13 9 50,000 50 billion - 1,000,000 952,320 35.513374343074 1403/07/13 3 952,320 952,320 2 14,793 980,000 2 14,338 990,000 - - - - - - - - - - - 450 - - 450
اراد105

مرابحه عام دولت105-ش.خ030503

 bond فرابورس 989,990 24,810.00 2.57 965,180 0.00 0.00 2024-05-12 1 25,000 24.13 billion - 965,180 989,990 25.986868834163 1403/05/03 6 989,990 989,990 0 0 0 1 5,000 980,000 - - - - - - - - - - - - 25,000 - 25,000
صرزم411

صکوک اجاره خوارزم411-6ماهه20

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-04-24 1 20 20 Million - 1,000,000 1,000,000 21.115329081455 1404/11/17 6 1,000,000 1,000,000 1 3,000 990,000 1 3,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
اراد128

مرابحه عام دولت128-ش.خ051224

 bond فرابورس 932,700 37,700.00 4.21 895,000 0.00 0.00 2024-04-22 2 1.1 Million 984.5 billion - 895,000 932,700 33.903509209566 1405/12/24 6 932,700 932,700 0 0 0 0 - - - - - - - - - - - - 1.1 Million - 1.1 Million
صخود0411

صکوک مرابحه خودرو0411-3ماهه18

 bond بورس 950,000 50,000.00 5.00 1,000,000 0.00 0.00 2024-04-21 - - - - 1,000,000 950,000 - - - 950,000 950,000 0 0 0 0 - - - - - - - - - - - - 1 1 -
اراد74

مرابحه عام دولت74-ش.خ040226

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-26 51 10 Million 10 Thousand billion - 1,000,000 1,000,000 19.026849271097 1404/02/25 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 60,000 - 60,000
مهان01

اجاره مهرآیندگان لوتوس0311

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-17 50 5 Million 5 Thousand billion - 1,000,000 1,000,000 21.688554898677 1403/11/11 3 1,000,000 1,000,000 1 50,000 991,000 1 50,000 1,001,000 - - - - - - - - - - - - 50,000 - 50,000
صنفت312

صکوک منفعت نفت312-6ماهه 18/5

 bond بورس 1,000,000 5,050.00 0.51 994,950 0.00 0.00 2024-03-17 4 24 23.9 Million - 994,950 1,000,000 19.446272466844 1403/12/17 6 1,000,000 1,000,000 8 75,000 989,900 8 75,000 999,900 - - - - - - - - - - - - 10,000 10,000 -
اراد112

مرابحه عام دولت112-ش.خ 040408

 bond فرابورس 990,000 88,140.00 9.77 901,860 0.00 0.00 2024-03-13 2 255,000 229.97 billion - 901,860 990,000 19.91927309974 1404/04/07 6 990,000 990,000 0 0 0 0 - - - - - - - - - - - - - - -
SDF2

Sadaf Kh Fars 408

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-12 - - - - 1,000,000 1,000,000 19.280208884497 1404/08/20 3 1,000,000 1,000,000 1 50 950,010 0 0 0 - - - - - - - - - - - - 100 - 100
SG56

SOV.GMR56.SP241118

 bond فرابورس 1,000,000 25,130.00 2.45 1,000,000 25,130.00 2.45 2024-03-10 25 5 Million 5 Thousand billion - 1.025 Million 1,000,000 19.065045782461 1403/08/28 6 1,000,000 1,000,000 0 0 0 1 2,900 1,000,000 - - - - - - - - - - - 100 - - 100
اراد98

مرابحه عام دولت98-ش.خ050723

 bond فرابورس 1,000,000 10,000.00 0.99 1,000,000 10,000.00 0.99 2024-03-10 75 15 Million 15 Thousand billion - 1.01 Million 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد88

مرابحه عام دولت88-ش.خ041120

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 151 30 Million 30 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد83

مرابحه عام دولت83-ش.خ041220

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 117 23 Million 23 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
صعبید312

صکوک اجاره دعبید-3ماهه18

 bond بورس 996,000 4,000.00 0.40 1,000,000 0.00 0.00 2024-03-09 10 100,000 100 billion - 1,000,000 996,000 19.83228048612 1403/12/17 3 996,000 996,000 1 3,200 996,000 1 3,200 1,005,000 - - - - - - - - - - - - 30,000 - 30,000
اراد34

مرابحه عام دولت3-ش.خ 0305

 bond بورس 937,000 63,000.00 6.30 1,000,000 0.00 0.00 2024-03-06 1 50,000 50 billion - 1,000,000 937,000 34.111732175918 1403/05/27 6 937,000 937,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000