Bonds

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First YTM Maturity Date Interests Payment Cycle Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اخزا901

اسنادخزانه-م1بودجه99-010621

bond Fara Bourse 736,000 61,000.00 9.04 675,000 0.00 0.00 2021-02-27 17 21,882 14.77 billion - 675,000 739,201 22.07 1401/06/21 - 736,000 739,201 1 13,418 738,510 2 308 739,999 - - - - - - - - - - - 10,823 6,857 758 16,922
TB75

TreasuryBill231127

bond Fara Bourse 585,000 14,887.00 2.61 570,113 0.00 0.00 2021-02-27 20 5,473 3.12 billion - 570,113 585,203 21.57 1402/09/06 - 585,000 588,000 3 2,550 585,220 1 100 587,189 - - - - - - - - - - - 103,649 5,738 9,387 100,000
اخزا907

اسنادخزانه-م7بودجه99-020704

bond Fara Bourse 610,000 22,000.00 3.74 588,000 0.00 0.00 2021-02-27 - - - - 588,000 598,700 21.16 1402/07/04 - 598,700 610,000 1 1,493 600,000 1 115 604,980 - - - - - - - - - - - 5,685 78,473 17,451 66,707
اخزا905

اسنادخزانه-م5بودجه99-020218

bond Fara Bourse 646,300 53,700.00 7.67 700,000 0.00 0.00 2021-02-27 - - - - 700,000 647,502 22.07 1402/02/18 - 643,000 647,502 1 14,824 647,005 1 21,000 648,600 - - - - - - - - - - - 19,581 76,373 41,471 54,483
TB71

TreasuryBill220803

bond Fara Bourse 754,793 34,718.00 4.82 720,075 0.00 0.00 2021-02-27 68 149,842 107.9 billion - 720,075 754,569 21.78 1401/05/12 - 754,569 756,000 1 14,089 755,601 1 9 759,000 - - - - - - - - - - - 3,800 33,199 2,961 34,038
اخزا909

اسنادخزانه-م9بودجه99-020316

bond Fara Bourse 637,999 305.00 0.05 637,694 0.00 0.00 2021-02-27 130 429,335 273.78 billion - 637,694 637,893 21.91 1402/03/16 - 635,000 640,000 1 7,482 636,500 1 16,000 637,800 - - - - - - - - - - - 16,873 46,994 1,508 62,359
TB67

TreasuryBill220509

bond Fara Bourse 791,200 26,494.00 3.46 764,706 0.00 0.00 2021-02-27 23 24,123 18.45 billion - 764,706 797,020 21.72 1401/02/19 - 791,101 799,000 1 9,678 791,220 1 65 799,192 - - - - - - - - - - - 4,187 5,322 6,574 2,935
TB47

TreasuryBill210628

bond Fara Bourse 944,000 38,894.00 4.30 905,106 0.00 0.00 2021-02-27 4 85 76.93 Million - 905,106 943,500 19.16 1400/04/07 - 943,500 944,000 1 11 936,000 2 29,567 944,000 - - - - - - - - - - - 5,500 - 5,500 -
TB69

TreasuryBill220627

bond Fara Bourse 770,989 32,976.00 4.47 738,013 0.00 0.00 2021-02-27 108 96,862 71.49 billion - 738,013 771,000 21.67 1401/04/06 - 769,516 771,000 1 1,429 770,801 1 50 776,000 - - - - - - - - - - - 1,326 19,989 4,652 16,663
IK06

IKCO SukokM412

bond Exchange 1,000,000 10,100.00 1.02 989,900 0.00 0.00 2021-02-27 1 36 35.6 Million - 989,900 1,000,000 19.26 1400/12/05 3 1,000,000 1,000,000 1 1,000 980,001 1 2,364 1,000,000 - - - - - - - - - - - - 3,010 10 3,000
رایان106

مشارکت رایان سایپا-3 ماهه 16

bond Exchange 965,392 9,558.00 1.00 955,834 0.00 0.00 2021-02-27 1 11 10.5 Million - 955,834 965,392 20.05 1401/06/05 3 965,392 965,392 1 7,402 946,370 1 7,375 955,834 - - - - - - - - - - - 10 - - 10
SM10

SOV.Mush10SP220317

bond Fara Bourse 969,000 32,000.00 3.42 937,000 0.00 0.00 2021-02-27 1 700 655.9 Million - 937,000 962,000 19.29 1400/12/26 6 962,000 969,000 1 10,000 948,201 1 1,100 968,000 - - - - - - - - - - - - 83,300 - 83,300
SA05

ArvandLT.MNF220202

bond Fara Bourse 1,000,000 19,997.00 2.04 980,003 0.00 0.00 2021-02-27 1 500 490 Million - 980,003 1,000,000 19.98 1400/11/13 6 1,000,000 1,000,000 1 740 980,001 1 45 1,050,000 - - - - - - - - - - - - 2,000 - 2,000
اراد65

مرابحه عام دولتی65-ش.خ0210

bond Fara Bourse 928,220 2,930.00 0.32 925,290 0.00 0.00 2021-02-27 1 110,000 101.78 billion - 925,290 928,220 21.52 1402/10/16 6 928,220 928,220 0 0 0 1 13,982,710 928,040 - - - - - - - - - - - - 5.33 Million - 5.33 Million
TB62

TreasuryBill211108

bond Fara Bourse 877,851 30,033.00 3.54 847,818 0.00 0.00 2021-02-27 100 68,081 57.72 billion - 847,818 877,616 20.68 1400/08/17 - 877,616 879,000 1 9,994 877,171 3 10,000 879,999 - - - - - - - - - - - 6,506 31,388 4,170 33,724
TB74

TreasuryBill231028

bond Fara Bourse 593,100 18,068.00 3.14 575,032 0.00 0.00 2021-02-27 33 8,284 4.76 billion - 575,032 592,105 21.67 1402/08/06 - 591,555 594,894 1 126 592,105 1 7 596,995 - - - - - - - - - - - 4,550 602 4,950 202
مکرج112

شهرداری کرج3-18%

bond Exchange 974,500 41,500.00 4.45 933,000 0.00 0.00 2021-02-27 1 100 93.3 Million - 933,000 974,500 21.02 1401/12/27 3 974,500 974,500 1 7,500 933,000 0 0 0 - - - - - - - - - - - - 200 - 200
TB59

TreasuryBill210713

bond Fara Bourse 934,999 42,949.00 4.81 892,050 0.00 0.00 2021-02-27 6 2,376 2.12 billion - 892,050 930,999 19.93 1400/04/22 - 930,999 934,999 1 10,000 930,715 1 987 934,999 - - - - - - - - - - - 1,000 23,677 - 24,677
TB68

TreasuryBill220608

bond Fara Bourse 778,040 25,054.00 3.33 752,986 0.00 0.00 2021-02-27 53 148,132 111.54 billion - 752,986 778,044 21.77 1401/03/18 - 778,010 778,050 1 25,000 778,003 1 40 780,000 - - - - - - - - - - - 20,800 32,371 5,501 47,670
TB72

TreasuryBill220905

bond Fara Bourse 740,999 32,452.00 4.58 708,547 0.00 0.00 2021-02-27 33 63,303 44.85 billion - 708,547 742,001 21.83 1401/06/14 - 740,999 742,001 1 24,423 742,011 1 50 749,990 - - - - - - - - - - - 12,530 3,617 8,668 7,479
اخزا910

اسنادخزانه-م10بودجه99-020807

bond Fara Bourse 587,490 1,667.00 0.28 585,823 0.00 0.00 2021-02-27 68 130,531 76.47 billion - 585,823 585,799 22.08 1402/08/07 - 585,799 588,999 1 273 587,270 1 4,363 587,300 - - - - - - - - - - - 25,650 22,736 881 47,505
TB77

TreasuryBill230109

bond Fara Bourse 691,022 33,026.00 5.02 657,996 0.00 0.00 2021-02-27 17 71,477 47.03 billion - 657,996 694,112 21.94 1401/10/19 - 690,000 694,112 1 20,738 694,000 2 30,000 694,200 - - - - - - - - - - - 50,051 220,908 28,918 242,041
SG22

SOV.GMR22.SP240315

bond Fara Bourse 960,000 92,000.00 10.60 868,000 0.00 0.00 2021-02-27 1 3,000 2.6 billion - 868,000 960,000 20.82 1402/12/25 6 960,000 960,000 1 600 771,370 0 0 0 - - - - - - - - - - - - 3,000 - 3,000
TB44

TreasuryBill210809

bond Fara Bourse 916,356 47,729.00 5.49 868,627 0.00 0.00 2021-02-27 4 4,489 3.9 billion - 868,627 929,997 21.75 1400/05/18 - 916,356 929,997 1 7 916,700 1 20 926,000 - - - - - - - - - - - 150 666 816 -
TB58

TreasuryBill210712

bond Fara Bourse 931,506 41,384.00 4.65 890,122 0.00 0.00 2021-02-27 23 39,378 35.05 billion - 890,122 932,700 21.32 1400/04/21 - 931,506 933,500 1 23,000 931,506 4 2,349 940,000 - - - - - - - - - - - 1,000 2,670 500 3,170
TB66

TreasuryBill220131

bond Fara Bourse 842,780 9,888.00 1.19 832,892 0.00 0.00 2021-02-27 32 186,313 155.18 billion - 832,892 842,780 20.35 1400/11/11 - 833,701 843,785 1 9,711 842,330 1 593 844,399 - - - - - - - - - - - 7,069 10,289 3,100 14,258
TB78

TreasuryBill230130

bond Fara Bourse 682,580 1,720.00 0.25 680,860 0.00 0.00 2021-02-27 173 358,657 244.2 billion - 680,860 685,050 22 1401/11/10 - 682,116 685,100 1 8,802 684,561 1 390 685,700 - - - - - - - - - - - 39,087 220,538 6,209 253,416
اراد50

مرابحه عام دولتی4-ش.خ0302

bond Fara Bourse 1,000,000 20,000.00 2.04 980,000 0.00 0.00 2021-02-27 1 300 294 Million - 980,000 1,000,000 18.85 1403/02/16 6 1,000,000 1,000,000 6 139,800 1,000,000 0 0 0 - - - - - - - - - - - - 225,200 - 225,200
اخزا908

اسنادخزانه-م8بودجه99-020606

bond Fara Bourse 607,331 11,464.00 1.92 595,867 0.00 0.00 2021-02-27 14 60,493 36.05 billion - 595,867 607,322 22.12 1402/06/06 - 607,322 609,500 1 18,472 607,750 1 1,700 608,500 - - - - - - - - - - - 21,861 56,587 15,381 63,067
TB51

TreasuryBill210614

bond Fara Bourse 948,500 41,445.00 4.57 907,055 0.00 0.00 2021-02-27 3 413 374.61 Million - 907,055 945,001 19.97 1400/03/24 - 945,001 948,500 1 24,219 943,374 1 13 952,637 - - - - - - - - - - - 670 809 820 659
MES1

SukukMokhaberat

bond Exchange 990,000 25,000.00 2.46 1.015 Million 0.00 0.00 2021-02-27 1 10,000 10.2 billion - 1.015 Million 1,000,000 18.02 1401/02/30 3 990,000 1,000,000 1 9,970 985,000 0 0 0 - - - - - - - - - - - - 30 30 -
TB70

TreasuryBill220725

bond Fara Bourse 758,999 32,380.00 4.46 726,619 0.00 0.00 2021-02-27 24 69,384 50.42 billion - 726,619 760,999 21.72 1401/05/03 - 758,013 761,000 1 13,823 757,086 2 331 760,000 - - - - - - - - - - - 14 14,047 803 13,258
TB61

TreasuryBill211011

bond Fara Bourse 899,998 36,470.00 4.22 863,528 0.00 0.00 2021-02-27 13 7,839 6.77 billion - 863,528 896,000 18.64 1400/07/19 - 889,017 900,000 1 25,000 888,581 2 21,015 900,000 - - - - - - - - - - - - 28,608 30 28,578
TB65

TreasuryBill220103

bond Fara Bourse 853,051 30,977.00 3.77 822,074 0.00 0.00 2021-02-27 45 138,968 114.24 billion - 822,074 853,010 20.65 1400/10/13 - 852,938 856,287 1 172 852,489 1 40 856,287 - - - - - - - - - - - 7,862 59,126 7,052 59,936
PAS1

SukukParsian

bond Exchange 908,810 34,480.00 3.66 943,290 0.00 0.00 2021-02-27 1 100 94.3 Million - 943,290 908,810 20.71 1403/06/10 6 908,810 908,810 3 25,000 900,310 0 0 0 - - - - - - - - - - - - 200 - 200
TB60

TreasuryBill210810

bond Fara Bourse 917,602 5,776.00 0.63 911,826 0.00 0.00 2021-02-27 27 50,769 46.29 billion - 911,826 916,618 21.23 1400/05/19 - 916,618 920,000 1 25,000 917,470 1 3,000 919,000 - - - - - - - - - - - 1,208 6,899 1,643 6,464
مصفها012

مشارکت ش اصفهان012-3ماهه20

bond Exchange 985,000 5,000.00 0.51 1,000,000 10,000.00 1.01 2021-02-27 1 100 100 Million - 990,000 985,000 23.5 1400/12/28 3 985,000 985,000 2 15,000 1,000,000 0 0 0 - - - - - - - - - - - - 100 - 100
TB52

TreasuryBill211020

bond Fara Bourse 884,262 31,672.00 3.71 852,590 0.00 0.00 2021-02-27 29 24,729 21.08 billion - 852,590 892,000 21.15 1400/07/28 - 884,137 892,000 1 25,000 884,268 1 12,000 891,889 - - - - - - - - - - - 2,275 15,889 2,268 15,896
TB63

TreasuryBill211214

bond Fara Bourse 863,992 10,236.00 1.20 853,756 0.00 0.00 2021-02-27 55 145,413 124.15 billion - 853,756 863,992 20.28 1400/09/23 - 863,992 869,990 2 12,658 863,542 1 50 864,699 - - - - - - - - - - - 10 87,342 5,020 82,332
SP07

Sokuk Saipa112

bond Exchange 983,371 0.00 0.00 983,371 0.00 0.00 2021-02-27 2 15,000 14.8 billion - 983,371 983,371 18.09 1401/12/20 3 983,371 983,371 0 0 0 0 - - - - - - - - - - - - 15,000 - 15,000