Bonds

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First YTM Maturity Date Interests Payment Cycle Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اگ020318

گام بانک تجارت0203

 bond Exchange 838,900 15,141.00 1.84 823,759 0.00 0.00 2022-08-17 387 2.32 Million 1.911 Thousand billion - 823,759 834,500 23.31 1402/03/30 - 834,500 838,900 10 95,500 834,500 1 1,900 838,900 - - - - - - - - - - - - 4,600 - 4,600
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond Fara Bourse 650,490 112,111.00 20.82 538,379 0.00 0.00 2022-08-17 11 31,699 17.07 billion - 538,379 649,980 22.94 1403/06/26 - 649,430 650,800 1 4,000 650,490 1 100 651,000 - - - - - - - - - - - 12,900 210,500 23,900 199,500
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond Fara Bourse 601,090 94,545.00 18.66 506,545 0.00 0.00 2022-08-17 34 217,757 110.3 billion - 506,545 599,787 22.93 1403/11/15 - 599,787 601,090 1 3,900 601,090 1 100 601,599 - - - - - - - - - - - 7,300 40,300 7,800 39,800
اخزا009

اسناد خزانه-م9بودجه00-031101

 bond Fara Bourse 605,860 115,475.00 23.55 490,385 0.00 0.00 2022-08-17 3 110 53.94 Million - 490,385 604,920 22.93 1403/11/01 - 604,920 606,470 2 4,000 605,860 2 600 606,500 - - - - - - - - - - - 4,400 229,700 103,100 131,000
اراد50

مرابحه عام دولتی4-ش.خ0302

 bond Fara Bourse 1,000,000 20,000.00 2.04 980,000 0.00 0.00 2022-08-17 1 300 294 Million - 980,000 1,000,000 18.93 1403/02/16 6 1,000,000 1 Million 0 0 0 0 - - - - - - - - - - - - 184,100 - 184,100
TB77

TreasuryBill230109

 bond Fara Bourse 923,000 265,004.00 40.27 657,996 0.00 0.00 2022-08-17 17 71,477 47.03 billion - 657,996 924,600 22.52 1401/10/19 - 923,000 925,890 2 2,400 923,010 1 200 925,900 - - - - - - - - - - - 5,200 1,700 2,100 4,800
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond Fara Bourse 608,260 106,398.00 21.20 501,862 0.00 0.00 2022-08-17 18 12,084 6.06 billion - 501,862 607,230 22.93 1403/10/24 - 607,230 608,900 2 4,500 608,260 2 200 608,850 - - - - - - - - - - - 85,000 254,300 26,800 312,500
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond Fara Bourse 640,350 309,650.00 32.59 950,000 0.00 0.00 2022-08-17 1 10 9.5 Million - 950,000 639,500 22.93 1403/07/23 - 639,240 640,650 1 800 639,860 1 300 640,700 - - - - - - - - - - - 72,100 126,600 23,100 175,600
TB78

TreasuryBill230130

 bond Fara Bourse 914,400 233,540.00 34.30 680,860 0.00 0.00 2022-08-17 173 358,657 244.2 billion - 680,860 913,000 21.89 1401/11/10 - 912,600 914,400 1 9,900 912,900 1 1,900 914,400 - - - - - - - - - - - 4,700 22,800 15,500 12,000
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond Fara Bourse 629,500 69,500.00 12.41 560,000 0.00 0.00 2022-08-17 11 364 203.84 Million - 560,000 629,510 23 1403/08/21 - 628,660 630,700 1 4,000 629,320 1 7,200 630,700 - - - - - - - - - - - 59,600 140,800 36,700 163,700
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond Fara Bourse 663,550 130,060.00 24.38 533,490 0.00 0.00 2022-08-17 80 756,433 403.55 billion - 533,490 663,400 23.01 1403/05/22 - 662,470 663,900 2 3,500 663,550 1 5,000 663,980 - - - - - - - - - - - 48,800 127,400 30,500 145,700
تدبیر04

اجاره اقتصادی تدبیر14040606

 bond Fara Bourse 990,000 30,000.00 3.13 960,000 0.00 0.00 2022-08-17 1 9 8.64 Million - 960,000 990,000 19.77 1404/06/06 3 990,000 990,000 1 15,000 960,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اخزا901

اسنادخزانه-م1بودجه99-010621

 bond Fara Bourse 985,700 310,700.00 46.03 675,000 0.00 0.00 2022-08-17 17 21,882 14.77 billion - 675,000 985,110 24.69 1401/06/21 - 985,110 986,000 1 100 985,700 1 200 988,790 - - - - - - - - - - - 600 6,000 1,300 5,300
اخزا003

اسنادخزانه-م3بودجه00-030418

 bond Fara Bourse 676,800 133,200.00 16.44 810,000 0.00 0.00 2022-08-17 - - - - 810,000 675,770 22.94 1403/04/18 - 675,770 677,020 1 3,500 676,800 1 100 677,030 - - - - - - - - - - - 3,600 17,300 5,300 15,600
اراد99

مرابحه عام دولت99-ش.خ050723

 bond Fara Bourse 970,000 30,000.00 3.00 1,000,000 0.00 0.00 2022-08-17 77 15 Million 15 Thousand billion - 1,000,000 970,000 21.02 1405/07/23 6 970,000 970,000 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond Fara Bourse 620,400 96,591.00 18.44 523,809 0.00 0.00 2022-08-17 23 44,019 23.06 billion - 523,809 619,300 23.02 1403/09/19 - 619,300 622,000 1 4,000 620,410 1 1,200 622,000 - - - - - - - - - - - 15,500 169,800 23,700 161,600
TB72

TreasuryBill220905

 bond Fara Bourse 989,500 227,230.00 29.81 762,270 0.00 0.00 2022-08-17 18 15,136 11.54 billion - 762,270 989,000 23.87 1401/06/14 - 989,000 989,500 1 4,400 988,970 1 1,000 992,900 - - - - - - - - - - - 700 600 1,300 -
افاد61

منفعت دولت6-ش.خاص140109

 bond Fara Bourse 994,070 9,070.00 0.92 985,000 0.00 0.00 2022-08-17 2 14,100 13.89 billion - 985,000 994,070 21.51 1401/09/17 6 994,070 994,070 0 0 0 2 50,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
اخزا910

اسنادخزانه-م10بودجه99-020807

 bond Fara Bourse 794,900 189,153.00 31.23 605,747 0.00 0.00 2022-08-17 128 462,871 280.38 billion - 605,747 794,890 21.13 1402/08/07 - 791,000 795,000 1 500 792,000 1 500 797,890 - - - - - - - - - - - 1,600 81,700 7,600 75,700
اخزا914

اسنادخزانه-م14بودجه99-021025

 bond Fara Bourse 763,000 163,099.00 27.19 599,901 0.00 0.00 2022-08-17 4 9,094 5.46 billion - 599,901 758,750 21.13 1402/10/25 - 758,220 763,000 2 50,000 760,000 2 50,000 765,000 - - - - - - - - - - - 500 41,200 3,400 38,300
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond Fara Bourse 622,480 113,433.00 22.28 509,047 0.00 0.00 2022-08-17 200 156,291 79.56 billion - 509,047 621,900 23.07 1403/09/12 - 621,620 623,300 1 100 622,200 1 8,000 623,300 - - - - - - - - - - - 56,800 95,200 70,900 81,100
TB75

TreasuryBill231127

 bond Fara Bourse 777,190 175,616.00 29.19 601,574 0.00 0.00 2022-08-17 7 499 300.19 Million - 601,574 783,190 21.83 1402/09/06 - 776,000 783,190 1 25,000 776,830 1 100 785,990 - - - - - - - - - - - 300 6,900 5,500 1,700
اراد101

مرابحه عام دولت101-ش.خ020711

 bond Fara Bourse 944,500 1,370.00 0.14 945,870 0.00 0.00 2022-08-17 114 21.57 Million 20.402 Thousand billion - 945,870 944,500 23.15 1402/07/11 6 944,500 944,500 0 0 0 0 - - - - - - - - - - - - 1,200 - 1,200
اخزا909

اسنادخزانه-م9بودجه99-020316

 bond Fara Bourse 852,830 196,224.00 29.88 656,606 0.00 0.00 2022-08-17 137 460,283 302.22 billion - 656,606 855,170 22.02 1402/03/16 - 852,830 855,170 1 25,000 854,000 1 300 859,980 - - - - - - - - - - - 200 3,000 - 3,200
اخزا911

اسنادخزانه-م11بودجه99-020906

 bond Fara Bourse 781,000 182,134.00 30.41 598,866 0.00 0.00 2022-08-17 23 25,887 15.5 billion - 598,866 776,210 21.36 1402/09/06 - 776,200 781,000 1 25,000 782,000 1 100 783,790 - - - - - - - - - - - 6,000 35,900 16,900 25,000
اراد61

مرابحه عام دولت61-ش.خ0309

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-08-17 50 10 Million 10 Thousand billion - 1,000,000 1,000,000 18.89 1403/09/26 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 263,000 - 263,000
گام020213

گواهی اعتبار مولد رفاه0202

 bond Fara Bourse 853,000 1,000.00 0.12 852,000 0.00 0.00 2022-08-17 1 100 85.2 Million - 852,000 853,000 23.4 1402/02/31 - 853,000 853,000 4 100,000 843,800 0 0 0 - - - - - - - - - - - - 54,900 - 54,900
اخزا907

اسنادخزانه-م7بودجه99-020704

 bond Fara Bourse 804,910 204,838.00 34.14 600,072 0.00 0.00 2022-08-17 51 225,393 135.25 billion - 600,072 804,910 21.66 1402/07/04 - 804,910 804,910 1 25,000 804,910 1 100 810,990 - - - - - - - - - - - - 4,000 - 4,000
گام020361

گواهی اعتبار مولد شهر0203

 bond Fara Bourse 834,000 0.00 0.00 834,000 0.00 0.00 2022-08-17 409 10 Million 8.34 Thousand billion - - 834,000 - - - 834,000 834,000 79 1,942,300 834,000 0 0 0 - - - - - - - - - - - 500 9.999 Million - 10 Million
اراد32

مرابحه عام دولت3-ش.خ0211

 bond Fara Bourse 960,000 40,000.00 4.00 1,000,000 0.00 0.00 2022-08-17 4 100,000 100 billion - 1,000,000 960,000 19.21 1402/11/13 6 960,000 960,000 1 20,000 945,000 2 35,000 960,000 - - - - - - - - - - - - 38,000 - 38,000
تابان04

اجاره تابان سپهر14031126

 bond Fara Bourse 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2022-08-17 62 6 Million 6 Thousand billion - 1,000,000 990,000 19.87 1403/12/03 3 990,000 990,000 3 75,000 990,000 3 75,000 999,900 - - - - - - - - - - - - 30,300 - 30,300
اگ010518

گام بانک تجارت 0105

 bond Exchange 996,500 125,586.00 14.42 870,914 0.00 0.00 2022-08-17 38 380,000 330.95 billion - 870,914 996,500 37.7 1401/05/31 - 996,500 996,500 1 10 995,000 1 22 996,500 - - - - - - - - - - - - 7 7 -
صرزم4411

صکوک اجاره خوارزم4411-6ماهه20

 bond Exchange 995,500 4,500.00 0.45 1,000,000 0.00 0.00 2022-08-17 1 5 5 Million - 1,000,000 1.005 Million 21.23 1404/11/18 6 995,500 1.005 Million 1 1,500 1,000,000 1 1,500 1,005,000 - - - - - - - - - - - 47 150,000 - 150,047
اخزا908

اسنادخزانه-م8بودجه99-020606

 bond Fara Bourse 816,060 181,908.00 28.69 634,152 0.00 0.00 2022-08-17 60 228,707 145.04 billion - 634,152 818,970 21.88 1402/06/06 - 816,060 818,970 1 25,000 816,100 1 200 823,980 - - - - - - - - - - - 1,700 7,000 200 8,500
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

 bond Exchange 1.01 Million 10,000.00 1.00 1,000,000 0.00 0.00 2022-08-17 1 10 10 Million - 1,000,000 1.01 Million 18.86 1405/04/07 3 1.01 Million 1.01 Million 3 25,000 990,000 3 24,960 1,010,000 - - - - - - - - - - - 40 - - 40
TB74

TreasuryBill231028

 bond Fara Bourse 780,020 177,007.00 29.35 603,013 0.00 0.00 2022-08-17 9 25,500 15.38 billion - 603,013 780,000 21.87 1402/08/06 - 780,000 788,000 1 25,000 781,500 3 1,500 799,980 - - - - - - - - - - - 200 1,000 100 1,100
SR32

Anti Covid-19 CF2

 bond Fara Bourse 10,000 0.00 0.00 10,000 0.00 0.00 2022-08-17 14 1,828 18.28 Million - 10,000 10,000 - - - 10,000 10,000 0 0 0 0 - - - - - - - - - - - - 30 30 -
اخزا905

اسنادخزانه-م5بودجه99-020218

 bond Fara Bourse 868,000 168,000.00 24.00 700,000 0.00 0.00 2022-08-17 - - - - 700,000 868,000 21.71 1402/02/18 - 868,000 868,000 1 25,000 866,350 1 900 879,900 - - - - - - - - - - - - 2,000 - 2,000
اراد72

مرابحه عام دولت72-ش.خ0311

 bond Fara Bourse 959,000 41,000.00 4.10 1,000,000 0.00 0.00 2022-08-17 42 8 Million 8 Thousand billion - 1,000,000 958,990 21.26 1403/11/13 6 958,990 959,000 1 1,000 959,000 1 500 965,970 - - - - - - - - - - - - 600 600 -