Bonds
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | YTM | Maturity Date | Interests Payment Cycle | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
اخزا108 |
اسنادخزانه-م8بودجه01-040728 |
bond | Fara Bourse | 880,010 | 234,120.00 | 36.25 | 645,890 | 0.00 | 0.00 | 2025-05-21 | 8 | 30,600 | 19.76 billion | - | 645,890 | 885,750 | 36.202658659484 | 1404/07/26 | - | 883,970 | 885,750 | 1 | 1,000 | 617,030 | 1 | 300 | 652,700 | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 27,600 | 200 | 30,400 |
اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | Fara Bourse | 894,990 | 242,240.00 | 37.11 | 652,750 | 0.00 | 0.00 | 2025-05-21 | 9 | 320,400 | 209.14 billion | - | 652,750 | 894,070 | 34.762966925014 | 1404/07/12 | - | 894,060 | 894,070 | 1 | 300 | 646,010 | 1 | 25,000 | 654,890 | - | - | - | - | - | - | - | - | - | - | - | - | 320,400 | - | 320,400 |
اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | Fara Bourse | 849,500 | 229,400.00 | 36.99 | 620,100 | 0.00 | 0.00 | 2025-05-21 | 5 | 16,400 | 10.17 billion | - | 620,100 | 851,180 | 34.67184985856 | 1404/09/15 | - | 849,520 | 851,180 | 2 | 39,000 | 620,010 | 1 | 25,000 | 626,000 | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 |
تابان07 |
اجاره تابان لوتوس14041015 |
bond | Fara Bourse | 940,000 | 60,000.00 | 6.00 | 1,000,000 | 0.00 | 0.00 | 2025-05-21 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 940,000 | 32.166477911901 | 1404/10/13 | 3 | 940,000 | 940,000 | 1 | 15,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 |
صبهمن052 |
صکوک مرابحه بهمن 052-3ماهه18 |
bond | Exchange | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 2025-05-21 | 300 | 3 Million | 2.85 Thousand billion | - | 950,000 | 1,000,000 | 19.334011518298 | 1405/02/16 | 3 | 1,000,000 | 1,000,000 | 1 | 3,750 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
اخزا105 |
اسنادخزانه-م5بودجه01-041015 |
bond | Fara Bourse | 830,510 | 219,500.00 | 35.92 | 611,010 | 0.00 | 0.00 | 2025-05-21 | 3 | 28,000 | 17.11 billion | - | 611,010 | 830,510 | 34.622907025174 | 1404/10/13 | - | 830,510 | 830,510 | 1 | 42,000 | 611,510 | 1 | 100 | 616,940 | - | - | - | - | - | - | - | - | - | - | - | - | 28,000 | - | 28,000 |
صگستر504 |
صکوک اجاره صگستر504- 6ماهه18 |
bond | Exchange | 897,000 | 103,000.00 | 10.30 | 1,000,000 | 0.00 | 0.00 | 2025-05-21 | 1 | 24 | 24 Million | - | 1,000,000 | 897,000 | 31.758525696155 | 1405/04/11 | 6 | 897,000 | 897,000 | 1 | 5,995 | 1,000,000 | 1 | 14 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
اراد110 |
مرابحه عام دولت110-ش.خ040401 |
bond | Fara Bourse | 990,260 | 54,260.00 | 5.80 | 936,000 | 0.00 | 0.00 | 2025-05-21 | 1 | 20,000 | 18.72 billion | - | 936,000 | 990,260 | 34.579232472922 | 1404/03/30 | 6 | 990,260 | 990,260 | 1 | 100 | 60,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
bond | Fara Bourse | 935,000 | 262,520.00 | 39.04 | 672,480 | 0.00 | 0.00 | 2025-05-20 | 1 | 200 | 134.5 Million | - | 672,480 | 945,000 | 35.894877564098 | 1404/05/18 | - | 935,000 | 945,000 | 1 | 300 | 674,250 | 2 | 2,500 | 679,990 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | 200 |
اخزا101 |
اسناد خزانه-م1بودجه01-040326 |
bond | Fara Bourse | 977,780 | 271,750.00 | 38.49 | 706,030 | 0.00 | 0.00 | 2025-05-19 | 8 | 8,200 | 5.79 billion | - | 706,030 | 962,490 | 40.455700384602 | 1404/03/24 | - | 976,200 | 977,780 | 1 | 30,000 | 705,410 | 1 | 2,500 | 708,500 | - | - | - | - | - | - | - | - | - | - | - | 1,600 | 6,600 | 100 | 8,100 |
اراد89 |
مرابحه عام دولت89-ش.خ041120 |
bond | Fara Bourse | 917,910 | 82,090.00 | 8.21 | 1,000,000 | 0.00 | 0.00 | 2025-05-18 | 150 | 30 Million | 30 Thousand billion | - | 1,000,000 | 917,910 | 33.116646587132 | 1404/11/18 | 6 | 917,910 | 917,910 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
SR32 |
Anti Covid-19 CF2 |
bond | Fara Bourse | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 2025-05-18 | 14 | 1,828 | 18.28 Million | - | 10,000 | 10,000 | - | - | - | 10,000 | 10,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 702 | 702 | - | ||
کرمان462 |
مرابحه کرمان موتور-اکسیر040602 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-05-18 | 2 | 45,000 | 45 billion | - | 1,000,000 | 1,000,000 | 19.365817422365 | 1404/05/31 | 6 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 1 | 5,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
اراد139 |
مرابحه عام دولت139-ش.خ040804 |
bond | Fara Bourse | 957,650 | 32,350.00 | 3.27 | 990,000 | 0.00 | 0.00 | 2025-05-17 | 1 | 870,000 | 861.3 billion | - | 990,000 | 957,650 | 34.543532818561 | 1404/08/02 | 6 | 957,650 | 957,650 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 870,000 | - | 870,000 | ||
اراد98 |
مرابحه عام دولت98-ش.خ050723 |
bond | Fara Bourse | 859,200 | 140,800.00 | 14.08 | 1,000,000 | 0.00 | 0.00 | 2025-05-14 | 75 | 15 Million | 15 Thousand billion | - | 1,000,000 | 859,200 | - | - | - | 859,200 | 859,200 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
صگستر512 |
صکوک اجاره صگستر512- 6ماهه18 |
bond | Exchange | 954,620 | 45,380.00 | 4.54 | 1,000,000 | 0.00 | 0.00 | 2025-05-11 | 180 | 1.8 Million | 1.8 Thousand billion | - | 1,000,000 | 954,620 | - | - | - | 954,620 | 954,620 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
تابان11 |
اجاره تابان فردا فارس14060627 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-05-10 | 2 | 1,000,000 | 1000 billion | - | 1,000,000 | 1.038 Million | 25.108691379583 | 1406/06/26 | 3 | 1,000,000 | 1.038 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
صند412 |
صکوک اجاره صند412-بدون ضامن |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-05-10 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد112 |
مرابحه عام دولت112-ش.خ 040408 |
bond | Fara Bourse | 983,480 | 81,620.00 | 9.05 | 901,860 | 0.00 | 0.00 | 2025-05-07 | 2 | 255,000 | 229.97 billion | - | 901,860 | 983,480 | 34.493414171791 | 1404/04/06 | 6 | 983,480 | 983,480 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
اراد140 |
مرابحه عام دولت140-ش.خ050504 |
bond | Fara Bourse | 928,000 | 4,000.00 | 0.43 | 924,000 | 0.00 | 0.00 | 2025-05-06 | 1 | 5,000 | 4.62 billion | - | 924,000 | 928,000 | 30.058725524221 | 1405/05/03 | 6 | 928,000 | 928,000 | 0 | 0 | 0 | 1 | 495,000 | 924,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
صیدک404 |
صکوک مرابحه صیدک404-3ماهه18 |
bond | Exchange | 1.005 Million | 70,000.00 | 7.49 | 935,000 | 0.00 | 0.00 | 2025-04-30 | 1 | 105 | 98.2 Million | - | 935,000 | 1.005 Million | 15.716734291969 | 1404/03/30 | 3 | 1.005 Million | 1.005 Million | 1 | 9,974 | 935,000 | 1 | 2 | 965,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
صملی412 |
صکوک اجاره ملی412-6 ماهه18 |
bond | Exchange | 930,000 | 70,000.00 | 7.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-29 | 650 | 6.5 Million | 6.5 Thousand billion | - | 1,000,000 | 930,000 | - | - | - | 930,000 | 930,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
صند502 |
صکوک اجاره صند 502 |
bond | Exchange | 1,000,000 | 1,000.00 | 0.10 | 999,000 | 0.00 | 0.00 | 2025-04-26 | 30 | 300,000 | 299.7 billion | - | 999,000 | 1,000,000 | 19.981330018142 | 1405/02/09 | 6 | 1,000,000 | 1,000,000 | 1 | 8,000 | 990,000 | 1 | 8,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
تامین05 |
اجاره تامین اجتماعی14050509 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-15 | 2 | 50,000 | 50 billion | - | 1,000,000 | 1,000,000 | 20.042748425792 | 1405/05/08 | 6 | 1,000,000 | 1,000,000 | 2 | 50,000 | 980,000 | 2 | 50,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
تابان05 |
اجاره تابان نوین14041015 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-13 | 200 | 20 Million | 20 Thousand billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
صغدیر504 |
صکوک مرابحه غدیر504-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-13 | 1 | 10 | 10 Million | - | 1,000,000 | 1,000,000 | 19.306344006641 | 1405/04/06 | 3 | 1,000,000 | 1,000,000 | 3 | 25,000 | 990,000 | 3 | 25,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
صغدیر408 |
صکوک اجاره غدیر 408 |
bond | Exchange | 1,000,000 | 5,000.00 | 0.50 | 1.005 Million | 0.00 | 0.00 | 2025-04-13 | 1 | 2 | 2 Million | - | 1.005 Million | 1,000,000 | 18.97527388619 | 1404/08/24 | 6 | 1,000,000 | 1,000,000 | 5 | 50,000 | 990,000 | 5 | 50,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
صفولا06 |
صکوک مرابحه فولاد06-بدون ضامن |
bond | Exchange | 1,000,000 | 670.00 | 0.07 | 1.001 Million | 0.00 | 0.00 | 2025-04-12 | 2 | 64,000 | 64.04 billion | - | 1.001 Million | 1,000,000 | 25.106903251053 | 1406/05/21 | 3 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 1 | 5,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 64,000 | - | 64,000 |
صفولا12 |
صکوک اجاره فولاد12-بدون ضامن |
bond | Exchange | 1,000,000 | 5,490.00 | 0.55 | 994,510 | 0.00 | 0.00 | 2025-04-09 | 4 | 400,000 | 397.8 billion | - | 994,510 | 1,000,000 | 22.737365276038 | 1405/12/23 | 3 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400,000 | - | 400,000 |
DO01 |
Domino.IJR250428 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-06 | 2 | 190,000 | 190 billion | - | 1,000,000 | 1,000,000 | -20.855991915085 | 1404/02/06 | 3 | 1,000,000 | 1,000,000 | 1 | 5,000 | 980,400 | 1 | 5,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
صبهمن502 |
صکوک مرابحه بهمن 502-3ماهه18 |
bond | Exchange | 948,000 | 2,000.00 | 0.21 | 950,000 | 0.00 | 0.00 | 2025-04-05 | 700 | 7 Million | 6.65 Thousand billion | - | 950,000 | 948,000 | 25.809401807002 | 1405/02/16 | 3 | 948,000 | 948,000 | 1 | 10,000 | 975,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
صایپا049 |
صکوک مرابحه صایپا049-3ماهه 18 |
bond | Exchange | 1,000,000 | 37,000.00 | 3.84 | 963,000 | 0.00 | 0.00 | 2025-03-18 | 1 | 10,000 | 9.6 billion | - | 963,000 | 1,000,000 | 1.271754714024E-14 | 1404/09/22 | 3 | 1,000,000 | 1,000,000 | 1 | 7,500 | 987,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
غدیر05 |
اجاره غدیر ایرانیان 14050114 |
bond | Fara Bourse | 987,000 | 13,000.00 | 1.30 | 1,000,000 | 0.00 | 0.00 | 2025-03-12 | 1 | 200,000 | 200 billion | - | 1,000,000 | 987,000 | 21.499606669253 | 1405/01/13 | 3 | 987,000 | 987,000 | 3 | 15,000 | 990,000 | 3 | 15,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
کرمان04 |
مرابحه کرمان موتور 14040413 |
bond | Exchange | 1,000,000 | 39,690.00 | 4.13 | 1,000,000 | 39,690.00 | 4.13 | 2025-03-10 | 200 | 20 Million | 20 Thousand billion | - | 960,310 | 1,000,000 | 19.264645442538 | 1404/04/11 | 6 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
مهریران |
قرض الحسنه بانک مهر 14031214 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-03-04 | 1 | 100 | 100 Million | - | 1,000,000 | 1,000,000 | - | 1403/12/13 | - | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 1 | 5,039 | 1,000,010 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - |
صیبا503 |
صکوک مرابحه سیبا503-3ماهه 18 |
bond | Exchange | 970,000 | 20,000.00 | 2.11 | 950,000 | 0.00 | 0.00 | 2025-03-01 | 303 | 3 Million | 2.85 Thousand billion | - | 950,000 | 970,000 | 22.4685564263 | 1405/03/17 | 3 | 970,000 | 970,000 | 1 | 4,972 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
صنوآور12 |
صکوک مرابحه دعبید12-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-26 | 300 | 3 Million | 3 Thousand billion | - | 1,000,000 | 1,000,000 | 19.289715205117 | 1404/12/23 | 3 | 1,000,000 | 1,000,000 | 1 | 9,000 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 |
تابان06 |
اجاره تابان کاردان14041015 |
bond | Fara Bourse | 894,940 | 105,060.00 | 10.51 | 1,000,000 | 0.00 | 0.00 | 2025-02-26 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 894,940 | - | - | - | 894,940 | 894,940 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million | ||
صایپا409 |
صکوک مرابحه صایپا409-3ماهه 18 |
bond | Exchange | 1,000,000 | 60,000.00 | 6.38 | 940,000 | 0.00 | 0.00 | 2025-02-26 | 750 | 7.5 Million | 7.05 Thousand billion | - | 940,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 7.5 Million | - | 7.5 Million | ||
اراد74 |
مرابحه عام دولت74-ش.خ040226 |
bond | Fara Bourse | 974,820 | 25,180.00 | 2.52 | 1,000,000 | 0.00 | 0.00 | 2025-02-23 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 974,820 | 34.305347081259 | 1404/02/24 | 6 | 974,820 | 974,820 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 | ||
اراد108 |
مرابحه عام دولت108-ش.خ060218 |
bond | Fara Bourse | 1,000,000 | 52,500.00 | 5.54 | 947,500 | 0.00 | 0.00 | 2025-02-17 | 2 | 6,000 | 5.68 billion | - | 947,500 | 1,000,000 | 18.907692341687 | 1406/02/17 | 6 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 | ||
صرزم4411 |
صکوک اجاره خوارزم4411-6ماهه20 |
bond | Exchange | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-16 | 1 | 5 | 5 Million | - | 1,000,000 | 990,000 | 22.358570975244 | 1404/11/16 | 6 | 990,000 | 990,000 | 1 | 1,500 | 1,000,000 | 1 | 1,500 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 47 | 150,000 | - | 150,047 |
طبیعت064 |
مرابحه طبیعت سبز-کارون060710 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-16 | 2 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1,000,000 | 25.101550647731 | 1406/07/09 | 3 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Million | - | 2 Million |
صرزم411 |
صکوک اجاره خوارزم411-6ماهه20 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-01 | 1 | 20 | 20 Million | - | 1,000,000 | 1,000,000 | 21.059758476016 | 1404/11/16 | 6 | 1,000,000 | 1,000,000 | 1 | 3,000 | 990,000 | 1 | 3,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
اخزا010 |
اسناد خزانه-م10بودجه00-031115 |
bond | Fara Bourse | 1,000,000 | 221,980.00 | 28.53 | 778,020 | 0.00 | 0.00 | 2025-01-29 | 2 | 10,100 | 7.86 billion | - | 778,020 | 1,000,000 | - | 1403/11/14 | - | 994,000 | 1,000,000 | 2 | 29,000 | 778,020 | 1 | 100 | 781,890 | - | - | - | - | - | - | - | - | - | - | - | - | 10,100 | 100 | 10,000 |
اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | Fara Bourse | 999,300 | 37,300.00 | 3.88 | 1,000,000 | 38,000.00 | 3.95 | 2025-01-29 | 42 | 8 Million | 8 Thousand billion | - | 962,000 | 999,300 | - | 1403/11/12 | 6 | 999,300 | 999,300 | 1 | 200 | 959,000 | 1 | 1,000 | 979,990 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - |
اراد90 |
مرابحه عام دولت90-ش.خ050217 |
bond | Fara Bourse | 975,000 | 5,000.00 | 0.51 | 980,000 | 0.00 | 0.00 | 2025-01-19 | 1 | 1,000 | 980 Million | - | 980,000 | 975,000 | 33.367369720759 | 1405/02/16 | 6 | 975,000 | 975,000 | 1 | 500 | 996,160 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
اخزا009 |
اسناد خزانه-م9بودجه00-031101 |
bond | Fara Bourse | 997,900 | 213,880.00 | 27.28 | 784,020 | 0.00 | 0.00 | 2025-01-15 | 1 | 100 | 78.4 Million | - | 784,020 | 995,070 | - | 1403/10/30 | - | 994,110 | 999,000 | 2 | 28,900 | 784,050 | 1 | 400 | 789,970 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - |
اخزا002 |
اسنادخزانه-م2بودجه00-031024 |
bond | Fara Bourse | 998,000 | 208,160.00 | 26.35 | 789,840 | 0.00 | 0.00 | 2025-01-08 | 6 | 4,700 | 3.71 billion | - | 789,840 | 994,020 | - | 1403/10/23 | - | 994,020 | 999,300 | 1 | 200 | 790,000 | 1 | 100 | 792,800 | - | - | - | - | - | - | - | - | - | - | - | 500 | 4,200 | 1,800 | 2,900 |
اراد102 |
مرابحه عام دولت102-ش.خ031211 |
bond | Fara Bourse | 981,200 | 63,510.00 | 6.92 | 917,690 | 0.00 | 0.00 | 2025-01-04 | 5 | 37.273 Million | 34.205 Thousand billion | - | 917,690 | 981,200 | 34.569030280459 | 1403/12/10 | 6 | 981,200 | 981,200 | 1 | 3,000 | 890,000 | 1 | 1,100 | 964,870 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
صبا51 |
اجاره صبا تامین دماوند14050809 |
bond | Fara Bourse | 1,000,000 | 360.00 | 0.04 | 1,000,000 | 360.00 | 0.04 | 2024-12-24 | 5 | 4.255 Million | 4.255 Thousand billion | - | 1 Million | 1,000,000 | -2.4328136362722E-12 | 1405/08/08 | 6 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4.255 Million | - | 4.255 Million | ||
البرز05 |
اجاره ریلی البرز نیرو14051223 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-12-16 | 1 | 500,000 | 500 billion | - | 1,000,000 | 1,000,000 | 19.258730902427 | 1405/12/22 | 3 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
اراد138 |
مرابحه عام دولت138-ش.خ031004 |
bond | Fara Bourse | 984,150 | 0.00 | 0.00 | 990,000 | 5,850.00 | 0.59 | 2024-12-09 | 1 | 1,000,000 | 990 billion | - | 984,150 | 984,150 | - | 1403/10/03 | 6 | 984,150 | 984,150 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
صخود0411 |
صکوک مرابحه خودرو0411-3ماهه18 |
bond | Exchange | 963,000 | 37,000.00 | 3.70 | 1,000,000 | 0.00 | 0.00 | 2024-12-09 | - | - | - | - | 1,000,000 | 963,000 | - | - | - | 963,000 | 963,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 1 | - | ||
اخزا008 |
اسنادخزانه-م8بودجه00-030919 |
bond | Fara Bourse | 997,500 | 187,950.00 | 23.22 | 809,550 | 0.00 | 0.00 | 2024-12-04 | 1 | 100 | 80.95 Million | - | 809,550 | 996,600 | - | 1403/09/18 | - | 995,710 | 997,500 | 1 | 300 | 804,580 | 1 | 1,000 | 812,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
صبا1404 |
اجاره صبا تامین14040125 |
bond | Fara Bourse | 1,000,000 | 31,190.00 | 3.02 | 1.031 Million | 0.00 | 0.00 | 2024-12-01 | 2 | 440,000 | 453.73 billion | - | 1.031 Million | 1,000,000 | 19.162426244484 | 1404/01/26 | 6 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 440,000 | - | 440,000 | ||
اراد62 |
مرابحه عام دولت62-ش.خ0309 |
bond | Fara Bourse | 996,100 | 12,100.00 | 1.23 | 1,000,000 | 16,000.00 | 1.63 | 2024-11-30 | 77 | 15 Million | 15 Thousand billion | - | 984,000 | 996,100 | 32.875219510365 | 1403/09/25 | 6 | 996,100 | 996,100 | 0 | 0 | 0 | 1 | 5,000 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 |
اخزا007 |
اسنادخزانه-م7بودجه00-030912 |
bond | Fara Bourse | 997,400 | 229,640.00 | 29.91 | 767,760 | 0.00 | 0.00 | 2024-11-27 | 2 | 200 | 153.55 Million | - | 767,760 | 996,350 | 26.814976551842 | 1403/09/11 | - | 996,010 | 997,490 | 2 | 400 | 765,840 | 1 | 100 | 775,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 200 | - |
اراد67 |
مرابحه عام دولت67-ش.خ0310 |
bond | Fara Bourse | 988,500 | 11,500.00 | 1.15 | 1,000,000 | 0.00 | 0.00 | 2024-11-19 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 988,500 | 30.6835341222 | 1403/10/16 | 6 | 988,500 | 988,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اراد69 |
مرابحه عام دولت69-ش.خ0310 |
bond | Fara Bourse | 983,500 | 7,260.00 | 0.73 | 1,000,000 | 9,240.00 | 0.93 | 2024-11-09 | 1 | 1,000 | 1000 Million | - | 990,760 | 983,500 | 29.439145517831 | 1403/10/20 | 6 | 983,500 | 983,500 | 1 | 1,000 | 903,500 | 1 | 300 | 995,900 | - | - | - | - | - | - | - | - | - | - | - | - | 2,400 | 2,400 | - |
اخزا001 |
اسنادخزانه-م1بودجه00-030821 |
bond | Fara Bourse | 996,000 | 172,520.00 | 20.95 | 823,480 | 0.00 | 0.00 | 2024-11-06 | 9 | 55,100 | 45.37 billion | - | 823,480 | 995,110 | - | 1403/08/20 | - | 995,110 | 998,000 | 1 | 100 | 825,000 | 1 | 1,500 | 826,000 | - | - | - | - | - | - | - | - | - | - | - | 30,100 | 25,000 | 5,100 | 50,000 |
تابان04 |
اجاره تابان سپهر14031126 |
bond | Fara Bourse | 999,990 | 74,990.00 | 8.11 | 925,000 | 0.00 | 0.00 | 2024-11-02 | 1 | 20,000 | 18.5 billion | - | 925,000 | 999,990 | 19.570528217219 | 1403/12/02 | 3 | 999,990 | 999,990 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
اراد71 |
مرابحه عام دولت71-ش.خ0311 |
bond | Fara Bourse | 983,000 | 43,000.00 | 4.57 | 1.01 Million | 70,000.00 | 7.45 | 2024-10-28 | 1 | 10,000 | 10.1 billion | - | 940,000 | 983,000 | - | - | - | 983,000 | 983,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
آسمان06 |
مرابحه آسمان بیکران هشتم060712 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-10-22 | 2 | 1,000,000 | 1000 billion | - | 1,000,000 | 1,000,000 | 24.362618182505 | 1406/07/11 | 6 | 1,000,000 | 1,000,000 | 1 | 5,000 | 992,000 | 1 | 5,000 | 1,001,920 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
اراد61 |
مرابحه عام دولت61-ش.خ0309 |
bond | Fara Bourse | 985,000 | 50,000.00 | 5.35 | 935,000 | 0.00 | 0.00 | 2024-10-19 | 1 | 10,000 | 9.35 billion | - | 935,000 | 985,000 | 31.402933547319 | 1403/09/25 | 6 | 985,000 | 985,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
bond | Fara Bourse | 996,500 | 153,730.00 | 18.24 | 842,770 | 0.00 | 0.00 | 2024-10-09 | 8 | 94,700 | 79.81 billion | - | 842,770 | 995,010 | - | 1403/07/22 | - | 995,000 | 996,500 | 1 | 300 | 840,780 | 1 | 300 | 846,860 | - | - | - | - | - | - | - | - | - | - | - | - | 94,700 | 3,600 | 91,100 |
پاسار04 |
اجاره انرژی پاسارگاد14040302 |
bond | Fara Bourse | 923,820 | 76,180.00 | 7.62 | 1,000,000 | 0.00 | 0.00 | 2024-10-05 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 923,820 | 33.769451465144 | 1404/02/31 | 12 | 923,820 | 923,820 | 3 | 67,500 | 990,000 | 1 | 18,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 130,000 | - | 130,000 |
اراد57 |
مرابحه عام دولت5-ش.خ 0309 |
bond | Fara Bourse | 986,580 | 13,420.00 | 1.34 | 1,000,000 | 0.00 | 0.00 | 2024-10-05 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 986,580 | 34.928336351504 | 1403/09/04 | 6 | 986,580 | 986,580 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
صرازی505 |
صکوک مرابحه کرازی505-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-09-27 | 600 | 6 Million | 6 Thousand billion | - | 1,000,000 | 1,000,000 | 19.278301110643 | 1405/05/21 | 3 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 1 | 15,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 14 | - | - | 14 |
صبهمن404 |
صکوک مرابحه بهمن404-3ماهه 18 |
bond | Exchange | 1,000,000 | 4,500.00 | 0.45 | 1.005 Million | 0.00 | 0.00 | 2024-09-22 | 1 | 1,000 | 1000 Million | - | 1.005 Million | 1,000,000 | 19.217009716168 | 1404/04/11 | 3 | 1,000,000 | 1,000,000 | 2 | 12,500 | 987,500 | 1 | 9,330 | 997,375 | - | - | - | - | - | - | - | - | - | - | - | - | 1,001 | 1 | 1,000 |
اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
bond | Fara Bourse | 981,850 | 28,150.00 | 2.79 | 1,000,000 | 10,000.00 | 0.99 | 2024-09-15 | 63 | 12.5 Million | 12.5 Thousand billion | - | 1.01 Million | 981,850 | 28.924093537075 | 1403/09/11 | 6 | 981,850 | 981,850 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
اخزا005 |
اسنادخزانه-م5بودجه00-030626 |
bond | Fara Bourse | 996,800 | 138,530.00 | 16.14 | 858,270 | 0.00 | 0.00 | 2024-09-11 | 12 | 165,800 | 142.3 billion | - | 858,270 | 996,000 | - | 1403/06/25 | - | 996,410 | 996,800 | 1 | 200 | 858,020 | 2 | 20,800 | 860,000 | - | - | - | - | - | - | - | - | - | - | - | 900 | 164,900 | - | 165,800 |
صملی404 |
صکوک اجاره صملی404-6ماهه18 |
bond | Exchange | 944,769 | 55,231.00 | 5.52 | 1,000,000 | 0.00 | 0.00 | 2024-08-12 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 944,769 | 33.941215106196 | 1404/05/03 | 6 | 944,769 | 944,769 | 3 | 20,985 | 990,000 | 1 | 36 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 9 | 9 | - |
مشهد406 |
مشارکت ش مشهد406-3ماهه18 |
bond | Exchange | 920,000 | 80,001.00 | 8.00 | 1 Million | 0.00 | 0.00 | 2024-08-10 | 1 | 4,500 | 4.5 billion | - | 1 Million | 920,000 | 29.244806904212 | 1404/06/29 | 3 | 920,000 | 920,000 | 1 | 10,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
اخزا004 |
اسنادخزانه-م4بودجه00-030522 |
bond | Fara Bourse | 995,760 | 102,830.00 | 11.52 | 892,930 | 0.00 | 0.00 | 2024-08-06 | 1 | 30,000 | 26.79 billion | - | 892,930 | 994,000 | - | 1403/05/21 | - | 995,330 | 995,760 | 1 | 400 | 877,640 | 1 | 600 | 892,900 | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | - | 30,000 |
مهان02 |
اجاره مهرآیندگان امید0311 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-08-03 | 24 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
اراد99 |
مرابحه عام دولت99-ش.خ050723 |
bond | Fara Bourse | 979,840 | 20,160.00 | 2.02 | 1,000,000 | 0.00 | 0.00 | 2024-07-30 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 979,840 | 32.310511730765 | 1405/07/22 | 6 | 979,840 | 979,840 | 1 | 1,000 | 922,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 |
کرمان39 |
مرابحه کرمان موتور14030915 |
bond | Fara Bourse | 943,210 | 56,790.00 | 5.68 | 1,000,000 | 0.00 | 0.00 | 2024-07-21 | 106 | 10 Million | 10 Thousand billion | - | 1,000,000 | 943,210 | 39.009300491518 | 1403/09/14 | 6 | 943,210 | 943,210 | 1 | 12,500 | 1,000,000 | 1 | 11,500 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
اخزا003 |
اسنادخزانه-م3بودجه00-030418 |
bond | Fara Bourse | 979,100 | 80,970.00 | 9.02 | 898,130 | 0.00 | 0.00 | 2024-07-03 | 2 | 22,600 | 20.3 billion | - | 898,130 | 993,100 | - | 1403/04/17 | - | 979,100 | 993,290 | 1 | 1,000 | 898,200 | 1 | 6,400 | 904,500 | - | - | - | - | - | - | - | - | - | - | - | 6,200 | 16,400 | 16,400 | 6,200 |
اراد73 |
مرابحه عام دولت73-ش.خ0402 |
bond | Fara Bourse | 920,000 | 80,001.00 | 8.00 | 1 Million | 0.00 | 0.00 | 2024-06-22 | 1 | 500 | 500 Million | - | 1 Million | 920,000 | 32.002606806849 | 1404/02/17 | 6 | 920,000 | 920,000 | 1 | 900 | 973,750 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - |
اراد97 |
مرابحه عام دولت97-ش.خ050723 |
bond | Fara Bourse | 960,000 | 20,000.00 | 2.13 | 1,000,000 | 60,000.00 | 6.38 | 2024-05-14 | 128 | 25 Million | 25 Thousand billion | - | 940,000 | 960,000 | 21.396405491845 | 1405/07/22 | 6 | 960,000 | 960,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
اراد128 |
مرابحه عام دولت128-ش.خ051224 |
bond | Fara Bourse | 932,700 | 0.00 | 0.00 | 895,000 | 37,700.00 | 4.04 | 2024-04-21 | 2 | 1.1 Million | 984.5 billion | - | 932,700 | 932,700 | 32.361924428288 | 1405/12/23 | 6 | 932,700 | 932,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.1 Million | - | 1.1 Million | ||
مهان01 |
اجاره مهرآیندگان لوتوس0311 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-17 | 50 | 5 Million | 5 Thousand billion | - | 1,000,000 | 1,000,000 | 21.688554898677 | 1403/11/10 | 3 | 1,000,000 | 1,000,000 | 1 | 50,000 | 991,000 | 1 | 50,000 | 1,001,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
SDF2 |
Sadaf Kh Fars 408 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-12 | - | - | - | - | 1,000,000 | 1,000,000 | 19.280208884497 | 1404/08/19 | 3 | 1,000,000 | 1,000,000 | 1 | 50 | 950,010 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
اراد88 |
مرابحه عام دولت88-ش.خ041120 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 151 | 30 Million | 30 Thousand billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اراد83 |
مرابحه عام دولت83-ش.خ041220 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 117 | 23 Million | 23 Thousand billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
تدبیر04 |
اجاره اقتصادی تدبیر14040606 |
bond | Fara Bourse | 984,300 | 0.00 | 0.00 | 960,000 | 24,300.00 | 2.47 | 2024-03-03 | 1 | 9 | 8.64 Million | - | 984,300 | 984,300 | 20.474607924239 | 1404/06/04 | 3 | 984,300 | 984,300 | 1 | 15,000 | 960,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
صمعاد407 |
صکوک اجاره معادن407-3ماهه18 |
bond | Exchange | 950,000 | 55,000.00 | 5.47 | 1.005 Million | 0.00 | 0.00 | 2024-03-03 | 1 | 10 | 10 Million | - | 1.005 Million | 950,000 | 23.648902849768 | 1404/07/17 | 3 | 950,000 | 950,000 | 2 | 17,475 | 995,000 | 2 | 17,327 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
صکشو503 |
صکوک مرابحه پاکشو503-3ماهه 18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-27 | 705 | 7 Million | 7 Thousand billion | - | 1,000,000 | 1,000,000 | 19.264391482571 | 1405/03/20 | 3 | 1,000,000 | 1,000,000 | 5 | 77 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 45 | 7 Million | - | 7 Million |
شستان03 |
اجاره تجاری شستان14030915 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-01-20 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - | ||
اراد75 |
مرابحه عام دولت75-ش.خ040226 |
bond | Fara Bourse | 1,000,000 | 20,000.00 | 2.04 | 1,000,000 | 20,000.00 | 2.04 | 2023-12-31 | 52 | 10 Million | 10 Thousand billion | - | 980,000 | 1,000,000 | 18.994091031178 | 1404/02/24 | 6 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
کاله06 |
اجاره سولیکو کاله14060511 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-12-31 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 1,000,000 | 19.266178255928 | 1406/05/10 | 3 | 1,000,000 | 1,000,000 | 1 | 9,000 | 1,000,000 | 1 | 9,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
اراد63 |
مرابحه عام دولت63-ش.خ0309 |
bond | Fara Bourse | 1,000,000 | 94,000.00 | 8.59 | 1,000,000 | 94,000.00 | 8.59 | 2023-12-12 | 50 | 10 Million | 10 Thousand billion | - | 1.094 Million | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
صاما411 |
صکوک مرابحه آما411-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-11-18 | 1 | 3,000 | 3 billion | - | 1,000,000 | 1,000,000 | 19.260798652145 | 1404/11/25 | 3 | 1,000,000 | 1,000,000 | 1 | 3,000 | 1,000,000 | 1 | 3,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
اخزا011 |
اسناد خزانه-م11بودجه00-030619 |
bond | Fara Bourse | 758,100 | 36,100.00 | 5.00 | 596,150 | 125,850.00 | 17.43 | 2023-11-18 | 1 | 10,000 | 5.96 billion | - | 722,000 | 758,100 | - | 1403/06/18 | - | 758,100 | 758,100 | 1 | 69 | 619,790 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 71 | - | 71 | - |
صرزم0411 |
صکوک اجاره خوارزم0411-6ماهه20 |
bond | Exchange | 1,000,000 | 5,000.00 | 0.50 | 995,000 | 0.00 | 0.00 | 2023-07-30 | 2 | 10 | 9.95 Million | - | 995,000 | 1,000,000 | 21.071190022019 | 1404/11/16 | 6 | 1,000,000 | 1,000,000 | 1 | 2,935 | 990,000 | 1 | 2,935 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50 | 50 | - |
صقرن511 |
صکوک مرابحه قرن511-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-03-13 | 203 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1,000,000 | 19.268125995077 | 1405/11/22 | 3 | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 10 | 10 |
اراد103 |
مرابحه عام دولت103-ش.خ050821 |
bond | Fara Bourse | 1.02 Million | 0.00 | 0.00 | 1.02 Million | 0.00 | 0.00 | 2023-01-24 | 1 | 10,000 | 10.2 billion | - | 1.02 Million | 1.02 Million | - | - | - | 1.02 Million | 1.02 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
SDF1 |
Sadaf Kh Fars 048 |
bond | Exchange | 1.075 Million | 75,000.00 | 7.50 | 1,000,000 | 0.00 | 0.00 | 2022-12-05 | - | - | - | - | 1,000,000 | 1.075 Million | 15.664261292261 | 1404/08/19 | 3 | 1.075 Million | 1.075 Million | 1 | 6,000 | 950,000 | 1 | 5,000 | 1,050,000 | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 |
دیزل04 |
مرابحه بهمن دیزل14040331 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 975,000 | 25,000.00 | 2.50 | 2022-10-24 | 1 | 500 | 487.5 Million | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 | 6 | - |