Bonds
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | YTM | Maturity Date | Interests Payment Cycle | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
اخزا901 |
اسنادخزانه-م1بودجه99-010621 |
bond | Fara Bourse | 736,000 | 61,000.00 | 9.04 | 675,000 | 0.00 | 0.00 | 2021-02-27 | 17 | 21,882 | 14.77 billion | - | 675,000 | 739,201 | 22.07 | 1401/06/21 | - | 736,000 | 739,201 | 1 | 13,418 | 738,510 | 2 | 308 | 739,999 | - | - | - | - | - | - | - | - | - | - | - | 10,823 | 6,857 | 758 | 16,922 |
TB75 |
TreasuryBill231127 |
bond | Fara Bourse | 585,000 | 14,887.00 | 2.61 | 570,113 | 0.00 | 0.00 | 2021-02-27 | 20 | 5,473 | 3.12 billion | - | 570,113 | 585,203 | 21.57 | 1402/09/06 | - | 585,000 | 588,000 | 3 | 2,550 | 585,220 | 1 | 100 | 587,189 | - | - | - | - | - | - | - | - | - | - | - | 103,649 | 5,738 | 9,387 | 100,000 |
اخزا907 |
اسنادخزانه-م7بودجه99-020704 |
bond | Fara Bourse | 610,000 | 22,000.00 | 3.74 | 588,000 | 0.00 | 0.00 | 2021-02-27 | - | - | - | - | 588,000 | 598,700 | 21.16 | 1402/07/04 | - | 598,700 | 610,000 | 1 | 1,493 | 600,000 | 1 | 115 | 604,980 | - | - | - | - | - | - | - | - | - | - | - | 5,685 | 78,473 | 17,451 | 66,707 |
اخزا905 |
اسنادخزانه-م5بودجه99-020218 |
bond | Fara Bourse | 646,300 | 53,700.00 | 7.67 | 700,000 | 0.00 | 0.00 | 2021-02-27 | - | - | - | - | 700,000 | 647,502 | 22.07 | 1402/02/18 | - | 643,000 | 647,502 | 1 | 14,824 | 647,005 | 1 | 21,000 | 648,600 | - | - | - | - | - | - | - | - | - | - | - | 19,581 | 76,373 | 41,471 | 54,483 |
TB71 |
TreasuryBill220803 |
bond | Fara Bourse | 754,793 | 34,718.00 | 4.82 | 720,075 | 0.00 | 0.00 | 2021-02-27 | 68 | 149,842 | 107.9 billion | - | 720,075 | 754,569 | 21.78 | 1401/05/12 | - | 754,569 | 756,000 | 1 | 14,089 | 755,601 | 1 | 9 | 759,000 | - | - | - | - | - | - | - | - | - | - | - | 3,800 | 33,199 | 2,961 | 34,038 |
اخزا909 |
اسنادخزانه-م9بودجه99-020316 |
bond | Fara Bourse | 637,999 | 305.00 | 0.05 | 637,694 | 0.00 | 0.00 | 2021-02-27 | 130 | 429,335 | 273.78 billion | - | 637,694 | 637,893 | 21.91 | 1402/03/16 | - | 635,000 | 640,000 | 1 | 7,482 | 636,500 | 1 | 16,000 | 637,800 | - | - | - | - | - | - | - | - | - | - | - | 16,873 | 46,994 | 1,508 | 62,359 |
TB67 |
TreasuryBill220509 |
bond | Fara Bourse | 791,200 | 26,494.00 | 3.46 | 764,706 | 0.00 | 0.00 | 2021-02-27 | 23 | 24,123 | 18.45 billion | - | 764,706 | 797,020 | 21.72 | 1401/02/19 | - | 791,101 | 799,000 | 1 | 9,678 | 791,220 | 1 | 65 | 799,192 | - | - | - | - | - | - | - | - | - | - | - | 4,187 | 5,322 | 6,574 | 2,935 |
TB47 |
TreasuryBill210628 |
bond | Fara Bourse | 944,000 | 38,894.00 | 4.30 | 905,106 | 0.00 | 0.00 | 2021-02-27 | 4 | 85 | 76.93 Million | - | 905,106 | 943,500 | 19.16 | 1400/04/07 | - | 943,500 | 944,000 | 1 | 11 | 936,000 | 2 | 29,567 | 944,000 | - | - | - | - | - | - | - | - | - | - | - | 5,500 | - | 5,500 | - |
TB69 |
TreasuryBill220627 |
bond | Fara Bourse | 770,989 | 32,976.00 | 4.47 | 738,013 | 0.00 | 0.00 | 2021-02-27 | 108 | 96,862 | 71.49 billion | - | 738,013 | 771,000 | 21.67 | 1401/04/06 | - | 769,516 | 771,000 | 1 | 1,429 | 770,801 | 1 | 50 | 776,000 | - | - | - | - | - | - | - | - | - | - | - | 1,326 | 19,989 | 4,652 | 16,663 |
IK06 |
IKCO SukokM412 |
bond | Exchange | 1,000,000 | 10,100.00 | 1.02 | 989,900 | 0.00 | 0.00 | 2021-02-27 | 1 | 36 | 35.6 Million | - | 989,900 | 1,000,000 | 19.26 | 1400/12/05 | 3 | 1,000,000 | 1,000,000 | 1 | 1,000 | 980,001 | 1 | 2,364 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,010 | 10 | 3,000 |
رایان106 |
مشارکت رایان سایپا-3 ماهه 16 |
bond | Exchange | 965,392 | 9,558.00 | 1.00 | 955,834 | 0.00 | 0.00 | 2021-02-27 | 1 | 11 | 10.5 Million | - | 955,834 | 965,392 | 20.05 | 1401/06/05 | 3 | 965,392 | 965,392 | 1 | 7,402 | 946,370 | 1 | 7,375 | 955,834 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | - | 10 |
SM10 |
SOV.Mush10SP220317 |
bond | Fara Bourse | 969,000 | 32,000.00 | 3.42 | 937,000 | 0.00 | 0.00 | 2021-02-27 | 1 | 700 | 655.9 Million | - | 937,000 | 962,000 | 19.29 | 1400/12/26 | 6 | 962,000 | 969,000 | 1 | 10,000 | 948,201 | 1 | 1,100 | 968,000 | - | - | - | - | - | - | - | - | - | - | - | - | 83,300 | - | 83,300 |
SA05 |
ArvandLT.MNF220202 |
bond | Fara Bourse | 1,000,000 | 19,997.00 | 2.04 | 980,003 | 0.00 | 0.00 | 2021-02-27 | 1 | 500 | 490 Million | - | 980,003 | 1,000,000 | 19.98 | 1400/11/13 | 6 | 1,000,000 | 1,000,000 | 1 | 740 | 980,001 | 1 | 45 | 1,050,000 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 |
اراد65 |
مرابحه عام دولتی65-ش.خ0210 |
bond | Fara Bourse | 928,220 | 2,930.00 | 0.32 | 925,290 | 0.00 | 0.00 | 2021-02-27 | 1 | 110,000 | 101.78 billion | - | 925,290 | 928,220 | 21.52 | 1402/10/16 | 6 | 928,220 | 928,220 | 0 | 0 | 0 | 1 | 13,982,710 | 928,040 | - | - | - | - | - | - | - | - | - | - | - | - | 5.33 Million | - | 5.33 Million |
TB62 |
TreasuryBill211108 |
bond | Fara Bourse | 877,851 | 30,033.00 | 3.54 | 847,818 | 0.00 | 0.00 | 2021-02-27 | 100 | 68,081 | 57.72 billion | - | 847,818 | 877,616 | 20.68 | 1400/08/17 | - | 877,616 | 879,000 | 1 | 9,994 | 877,171 | 3 | 10,000 | 879,999 | - | - | - | - | - | - | - | - | - | - | - | 6,506 | 31,388 | 4,170 | 33,724 |
TB74 |
TreasuryBill231028 |
bond | Fara Bourse | 593,100 | 18,068.00 | 3.14 | 575,032 | 0.00 | 0.00 | 2021-02-27 | 33 | 8,284 | 4.76 billion | - | 575,032 | 592,105 | 21.67 | 1402/08/06 | - | 591,555 | 594,894 | 1 | 126 | 592,105 | 1 | 7 | 596,995 | - | - | - | - | - | - | - | - | - | - | - | 4,550 | 602 | 4,950 | 202 |
مکرج112 |
شهرداری کرج3-18% |
bond | Exchange | 974,500 | 41,500.00 | 4.45 | 933,000 | 0.00 | 0.00 | 2021-02-27 | 1 | 100 | 93.3 Million | - | 933,000 | 974,500 | 21.02 | 1401/12/27 | 3 | 974,500 | 974,500 | 1 | 7,500 | 933,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 |
TB59 |
TreasuryBill210713 |
bond | Fara Bourse | 934,999 | 42,949.00 | 4.81 | 892,050 | 0.00 | 0.00 | 2021-02-27 | 6 | 2,376 | 2.12 billion | - | 892,050 | 930,999 | 19.93 | 1400/04/22 | - | 930,999 | 934,999 | 1 | 10,000 | 930,715 | 1 | 987 | 934,999 | - | - | - | - | - | - | - | - | - | - | - | 1,000 | 23,677 | - | 24,677 |
TB68 |
TreasuryBill220608 |
bond | Fara Bourse | 778,040 | 25,054.00 | 3.33 | 752,986 | 0.00 | 0.00 | 2021-02-27 | 53 | 148,132 | 111.54 billion | - | 752,986 | 778,044 | 21.77 | 1401/03/18 | - | 778,010 | 778,050 | 1 | 25,000 | 778,003 | 1 | 40 | 780,000 | - | - | - | - | - | - | - | - | - | - | - | 20,800 | 32,371 | 5,501 | 47,670 |
TB72 |
TreasuryBill220905 |
bond | Fara Bourse | 740,999 | 32,452.00 | 4.58 | 708,547 | 0.00 | 0.00 | 2021-02-27 | 33 | 63,303 | 44.85 billion | - | 708,547 | 742,001 | 21.83 | 1401/06/14 | - | 740,999 | 742,001 | 1 | 24,423 | 742,011 | 1 | 50 | 749,990 | - | - | - | - | - | - | - | - | - | - | - | 12,530 | 3,617 | 8,668 | 7,479 |
اخزا910 |
اسنادخزانه-م10بودجه99-020807 |
bond | Fara Bourse | 587,490 | 1,667.00 | 0.28 | 585,823 | 0.00 | 0.00 | 2021-02-27 | 68 | 130,531 | 76.47 billion | - | 585,823 | 585,799 | 22.08 | 1402/08/07 | - | 585,799 | 588,999 | 1 | 273 | 587,270 | 1 | 4,363 | 587,300 | - | - | - | - | - | - | - | - | - | - | - | 25,650 | 22,736 | 881 | 47,505 |
TB77 |
TreasuryBill230109 |
bond | Fara Bourse | 691,022 | 33,026.00 | 5.02 | 657,996 | 0.00 | 0.00 | 2021-02-27 | 17 | 71,477 | 47.03 billion | - | 657,996 | 694,112 | 21.94 | 1401/10/19 | - | 690,000 | 694,112 | 1 | 20,738 | 694,000 | 2 | 30,000 | 694,200 | - | - | - | - | - | - | - | - | - | - | - | 50,051 | 220,908 | 28,918 | 242,041 |
SG22 |
SOV.GMR22.SP240315 |
bond | Fara Bourse | 960,000 | 92,000.00 | 10.60 | 868,000 | 0.00 | 0.00 | 2021-02-27 | 1 | 3,000 | 2.6 billion | - | 868,000 | 960,000 | 20.82 | 1402/12/25 | 6 | 960,000 | 960,000 | 1 | 600 | 771,370 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
TB44 |
TreasuryBill210809 |
bond | Fara Bourse | 916,356 | 47,729.00 | 5.49 | 868,627 | 0.00 | 0.00 | 2021-02-27 | 4 | 4,489 | 3.9 billion | - | 868,627 | 929,997 | 21.75 | 1400/05/18 | - | 916,356 | 929,997 | 1 | 7 | 916,700 | 1 | 20 | 926,000 | - | - | - | - | - | - | - | - | - | - | - | 150 | 666 | 816 | - |
TB58 |
TreasuryBill210712 |
bond | Fara Bourse | 931,506 | 41,384.00 | 4.65 | 890,122 | 0.00 | 0.00 | 2021-02-27 | 23 | 39,378 | 35.05 billion | - | 890,122 | 932,700 | 21.32 | 1400/04/21 | - | 931,506 | 933,500 | 1 | 23,000 | 931,506 | 4 | 2,349 | 940,000 | - | - | - | - | - | - | - | - | - | - | - | 1,000 | 2,670 | 500 | 3,170 |
TB66 |
TreasuryBill220131 |
bond | Fara Bourse | 842,780 | 9,888.00 | 1.19 | 832,892 | 0.00 | 0.00 | 2021-02-27 | 32 | 186,313 | 155.18 billion | - | 832,892 | 842,780 | 20.35 | 1400/11/11 | - | 833,701 | 843,785 | 1 | 9,711 | 842,330 | 1 | 593 | 844,399 | - | - | - | - | - | - | - | - | - | - | - | 7,069 | 10,289 | 3,100 | 14,258 |
TB78 |
TreasuryBill230130 |
bond | Fara Bourse | 682,580 | 1,720.00 | 0.25 | 680,860 | 0.00 | 0.00 | 2021-02-27 | 173 | 358,657 | 244.2 billion | - | 680,860 | 685,050 | 22 | 1401/11/10 | - | 682,116 | 685,100 | 1 | 8,802 | 684,561 | 1 | 390 | 685,700 | - | - | - | - | - | - | - | - | - | - | - | 39,087 | 220,538 | 6,209 | 253,416 |
اراد50 |
مرابحه عام دولتی4-ش.خ0302 |
bond | Fara Bourse | 1,000,000 | 20,000.00 | 2.04 | 980,000 | 0.00 | 0.00 | 2021-02-27 | 1 | 300 | 294 Million | - | 980,000 | 1,000,000 | 18.85 | 1403/02/16 | 6 | 1,000,000 | 1,000,000 | 6 | 139,800 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 225,200 | - | 225,200 |
اخزا908 |
اسنادخزانه-م8بودجه99-020606 |
bond | Fara Bourse | 607,331 | 11,464.00 | 1.92 | 595,867 | 0.00 | 0.00 | 2021-02-27 | 14 | 60,493 | 36.05 billion | - | 595,867 | 607,322 | 22.12 | 1402/06/06 | - | 607,322 | 609,500 | 1 | 18,472 | 607,750 | 1 | 1,700 | 608,500 | - | - | - | - | - | - | - | - | - | - | - | 21,861 | 56,587 | 15,381 | 63,067 |
TB51 |
TreasuryBill210614 |
bond | Fara Bourse | 948,500 | 41,445.00 | 4.57 | 907,055 | 0.00 | 0.00 | 2021-02-27 | 3 | 413 | 374.61 Million | - | 907,055 | 945,001 | 19.97 | 1400/03/24 | - | 945,001 | 948,500 | 1 | 24,219 | 943,374 | 1 | 13 | 952,637 | - | - | - | - | - | - | - | - | - | - | - | 670 | 809 | 820 | 659 |
MES1 |
SukukMokhaberat |
bond | Exchange | 990,000 | 25,000.00 | 2.46 | 1.015 Million | 0.00 | 0.00 | 2021-02-27 | 1 | 10,000 | 10.2 billion | - | 1.015 Million | 1,000,000 | 18.02 | 1401/02/30 | 3 | 990,000 | 1,000,000 | 1 | 9,970 | 985,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 30 | 30 | - |
TB70 |
TreasuryBill220725 |
bond | Fara Bourse | 758,999 | 32,380.00 | 4.46 | 726,619 | 0.00 | 0.00 | 2021-02-27 | 24 | 69,384 | 50.42 billion | - | 726,619 | 760,999 | 21.72 | 1401/05/03 | - | 758,013 | 761,000 | 1 | 13,823 | 757,086 | 2 | 331 | 760,000 | - | - | - | - | - | - | - | - | - | - | - | 14 | 14,047 | 803 | 13,258 |
TB61 |
TreasuryBill211011 |
bond | Fara Bourse | 899,998 | 36,470.00 | 4.22 | 863,528 | 0.00 | 0.00 | 2021-02-27 | 13 | 7,839 | 6.77 billion | - | 863,528 | 896,000 | 18.64 | 1400/07/19 | - | 889,017 | 900,000 | 1 | 25,000 | 888,581 | 2 | 21,015 | 900,000 | - | - | - | - | - | - | - | - | - | - | - | - | 28,608 | 30 | 28,578 |
TB65 |
TreasuryBill220103 |
bond | Fara Bourse | 853,051 | 30,977.00 | 3.77 | 822,074 | 0.00 | 0.00 | 2021-02-27 | 45 | 138,968 | 114.24 billion | - | 822,074 | 853,010 | 20.65 | 1400/10/13 | - | 852,938 | 856,287 | 1 | 172 | 852,489 | 1 | 40 | 856,287 | - | - | - | - | - | - | - | - | - | - | - | 7,862 | 59,126 | 7,052 | 59,936 |
PAS1 |
SukukParsian |
bond | Exchange | 908,810 | 34,480.00 | 3.66 | 943,290 | 0.00 | 0.00 | 2021-02-27 | 1 | 100 | 94.3 Million | - | 943,290 | 908,810 | 20.71 | 1403/06/10 | 6 | 908,810 | 908,810 | 3 | 25,000 | 900,310 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 |
TB60 |
TreasuryBill210810 |
bond | Fara Bourse | 917,602 | 5,776.00 | 0.63 | 911,826 | 0.00 | 0.00 | 2021-02-27 | 27 | 50,769 | 46.29 billion | - | 911,826 | 916,618 | 21.23 | 1400/05/19 | - | 916,618 | 920,000 | 1 | 25,000 | 917,470 | 1 | 3,000 | 919,000 | - | - | - | - | - | - | - | - | - | - | - | 1,208 | 6,899 | 1,643 | 6,464 |
مصفها012 |
مشارکت ش اصفهان012-3ماهه20 |
bond | Exchange | 985,000 | 5,000.00 | 0.51 | 1,000,000 | 10,000.00 | 1.01 | 2021-02-27 | 1 | 100 | 100 Million | - | 990,000 | 985,000 | 23.5 | 1400/12/28 | 3 | 985,000 | 985,000 | 2 | 15,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
TB52 |
TreasuryBill211020 |
bond | Fara Bourse | 884,262 | 31,672.00 | 3.71 | 852,590 | 0.00 | 0.00 | 2021-02-27 | 29 | 24,729 | 21.08 billion | - | 852,590 | 892,000 | 21.15 | 1400/07/28 | - | 884,137 | 892,000 | 1 | 25,000 | 884,268 | 1 | 12,000 | 891,889 | - | - | - | - | - | - | - | - | - | - | - | 2,275 | 15,889 | 2,268 | 15,896 |
TB63 |
TreasuryBill211214 |
bond | Fara Bourse | 863,992 | 10,236.00 | 1.20 | 853,756 | 0.00 | 0.00 | 2021-02-27 | 55 | 145,413 | 124.15 billion | - | 853,756 | 863,992 | 20.28 | 1400/09/23 | - | 863,992 | 869,990 | 2 | 12,658 | 863,542 | 1 | 50 | 864,699 | - | - | - | - | - | - | - | - | - | - | - | 10 | 87,342 | 5,020 | 82,332 |
SP07 |
Sokuk Saipa112 |
bond | Exchange | 983,371 | 0.00 | 0.00 | 983,371 | 0.00 | 0.00 | 2021-02-27 | 2 | 15,000 | 14.8 billion | - | 983,371 | 983,371 | 18.09 | 1401/12/20 | 3 | 983,371 | 983,371 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 15,000 | - | 15,000 |