Bonds
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | YTM | Maturity Date | Interests Payment Cycle | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
bond | Fara Bourse | 822,210 | 2,570.00 | 0.31 | 822,150 | 2,510.00 | 0.31 | 14:58 | 16 | 218,300 | 179.48 billion | - | 819,640 | 819,640 | 26.099872146086 | 1403/07/23 | - | 819,640 | 822,210 | 1 | 1,000 | 820,210 | 1 | 100 | 822,220 | - | - | - | - | - | - | - | - | - | - | - | 200 | 218,100 | 3,200 | 215,100 |
اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | Fara Bourse | 650,900 | 1,290.00 | 0.20 | 650,390 | 780.00 | 0.12 | 14:47 | 76 | 868,700 | 564.99 billion | - | 649,610 | 649,940 | 26.497093006829 | 1404/07/13 | - | 649,130 | 650,900 | 1 | 100 | 650,170 | 2 | 1,200 | 657,910 | - | - | - | - | - | - | - | - | - | - | - | 95,700 | 773,000 | 108,800 | 759,900 |
اراد140 |
مرابحه عام دولت140-ش.خ050504 |
bond | Fara Bourse | 922,220 | 930.00 | 0.10 | 922,220 | 930.00 | 0.10 | 14:45 | 24 | 22.722 Million | 20.955 Thousand billion | - | 921,290 | 922,220 | 26.334288598697 | 1405/05/04 | 6 | 922,220 | 922,220 | 0 | 0 | 0 | 1 | 7,823,299 | 922,220 | - | - | - | - | - | - | - | - | - | - | - | - | 22.722 Million | - | 22.722 Million |
اخزا108 |
اسنادخزانه-م8بودجه01-040728 |
bond | Fara Bourse | 644,500 | 1,160.00 | 0.18 | 644,240 | 900.00 | 0.14 | 14:41 | 15 | 28,500 | 18.36 billion | - | 643,340 | 644,100 | 26.444710199607 | 1404/07/27 | - | 644,100 | 644,500 | 2 | 22,600 | 644,500 | 1 | 1,200 | 645,510 | - | - | - | - | - | - | - | - | - | - | - | 14,400 | 14,100 | 2,700 | 25,800 |
اخزا001 |
اسنادخزانه-م1بودجه00-030821 |
bond | Fara Bourse | 808,900 | 2,890.00 | 0.36 | 806,130 | 120.00 | 0.01 | 14:39 | 10 | 33,200 | 26.76 billion | - | 806,010 | 806,130 | 25.947052543853 | 1403/08/21 | - | 804,970 | 808,900 | 1 | 50,000 | 806,000 | 1 | 100 | 808,900 | - | - | - | - | - | - | - | - | - | - | - | 500 | 32,700 | 200 | 33,000 |
اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | Fara Bourse | 624,240 | 880.00 | 0.14 | 624,300 | 940.00 | 0.15 | 14:37 | 22 | 165,300 | 103.2 billion | - | 623,360 | 623,990 | 26.42794079375 | 1404/09/16 | - | 623,710 | 625,000 | 1 | 50,000 | 624,320 | 1 | 1,000 | 624,950 | - | - | - | - | - | - | - | - | - | - | - | 1,000 | 164,300 | 14,100 | 151,200 |
اخزا101 |
اسناد خزانه-م1بودجه01-040326 |
bond | Fara Bourse | 698,990 | 1,060.00 | 0.15 | 698,570 | 640.00 | 0.09 | 14:33 | 54 | 160,900 | 112.4 billion | - | 697,930 | 695,490 | 26.448541279808 | 1404/03/25 | - | 695,490 | 698,990 | 2 | 25,100 | 698,500 | 2 | 23,000 | 698,990 | - | - | - | - | - | - | - | - | - | - | - | 8,000 | 152,900 | 43,800 | 117,100 |
اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
bond | Fara Bourse | 674,900 | 1,400.00 | 0.21 | 674,500 | 1,000.00 | 0.15 | 14:27 | 24 | 77,300 | 52.14 billion | - | 673,500 | 674,300 | 26.398053374289 | 1404/05/19 | - | 673,390 | 674,900 | 1 | 100 | 673,990 | 2 | 1,800 | 677,870 | - | - | - | - | - | - | - | - | - | - | - | 300 | 77,000 | 8,600 | 68,700 |
اخزا005 |
اسنادخزانه-م5بودجه00-030626 |
bond | Fara Bourse | 835,000 | 1,820.00 | 0.22 | 834,010 | 830.00 | 0.10 | 14:24 | 8 | 10,400 | 8.67 billion | - | 833,180 | 834,000 | 26.968837518093 | 1403/06/26 | - | 834,000 | 835,000 | 1 | 50,000 | 835,200 | 1 | 100 | 835,880 | - | - | - | - | - | - | - | - | - | - | - | 100 | 10,300 | 600 | 9,800 |
اخزا009 |
اسناد خزانه-م9بودجه00-031101 |
bond | Fara Bourse | 771,500 | 2,500.00 | 0.33 | 771,500 | 2,500.00 | 0.33 | 14:17 | 5 | 10,400 | 8.02 billion | - | 769,000 | 770,910 | 25.908330594522 | 1403/11/01 | - | 770,910 | 771,510 | 1 | 100 | 771,000 | 1 | 1,400 | 779,450 | - | - | - | - | - | - | - | - | - | - | - | - | 10,400 | 200 | 10,200 |
اخزا004 |
اسنادخزانه-م4بودجه00-030522 |
bond | Fara Bourse | 852,900 | 1,380.00 | 0.16 | 852,970 | 1,450.00 | 0.17 | 14:01 | 14 | 47,800 | 40.77 billion | - | 851,520 | 852,080 | 26.407851626493 | 1403/05/22 | - | 851,510 | 854,000 | 1 | 43,400 | 853,000 | 1 | 400 | 854,000 | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 45,800 | 3,900 | 43,900 |
اخزا002 |
اسنادخزانه-م2بودجه00-031024 |
bond | Fara Bourse | 774,220 | 120.00 | 0.02 | 774,260 | 160.00 | 0.02 | 14:00 | 10 | 5,400 | 4.18 billion | - | 774,100 | 773,050 | 25.822704349108 | 1403/10/24 | - | 773,050 | 775,500 | 1 | 100 | 774,600 | 1 | 100 | 775,980 | - | - | - | - | - | - | - | - | - | - | - | 400 | 5,000 | 2,900 | 2,500 |
اخزا003 |
اسنادخزانه-م3بودجه00-030418 |
bond | Fara Bourse | 872,990 | 2,210.00 | 0.25 | 872,750 | 1,970.00 | 0.23 | 13:59 | 6 | 22,000 | 19.2 billion | - | 870,780 | 870,530 | 26.539933048311 | 1403/04/18 | - | 870,530 | 872,990 | 1 | 100 | 872,300 | 1 | 100 | 872,990 | - | - | - | - | - | - | - | - | - | - | - | 1,300 | 20,700 | 1,200 | 20,800 |
اخزا105 |
اسنادخزانه-م5بودجه01-041015 |
bond | Fara Bourse | 614,000 | 1,520.00 | 0.25 | 613,950 | 1,470.00 | 0.24 | 12:29 | 27 | 558,900 | 343.14 billion | - | 612,480 | 614,390 | 26.386197553061 | 1404/10/14 | - | 613,500 | 615,490 | 1 | 50,000 | 613,710 | 1 | 100 | 614,890 | - | - | - | - | - | - | - | - | - | - | - | 1,000 | 557,900 | 26,600 | 532,300 |
اخزا914 |
اسنادخزانه-م14بودجه99-021025 |
bond | Fara Bourse | 973,770 | 630.00 | 0.06 | 973,770 | 630.00 | 0.06 | 12:18 | 2 | 700 | 681.64 Million | - | 973,140 | 973,780 | 30.383370441123 | 1402/10/25 | - | 973,770 | 973,780 | 1 | 200 | 973,780 | 1 | 1,100 | 975,000 | - | - | - | - | - | - | - | - | - | - | - | - | 700 | 700 | - |
اخزا010 |
اسناد خزانه-م10بودجه00-031115 |
bond | Fara Bourse | 765,970 | 3,840.00 | 0.50 | 763,410 | 1,280.00 | 0.17 | 11:52 | 2 | 300 | 229.02 Million | - | 762,130 | 762,130 | 26.274663950658 | 1403/11/15 | - | 762,130 | 765,970 | 1 | 200 | 762,130 | 1 | 100 | 766,490 | - | - | - | - | - | - | - | - | - | - | - | 100 | 200 | 100 | 200 |
صفولا06 |
صکوک مرابحه فولاد06-بدون ضامن |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 11:42 | 2 | 138,000 | 138 billion | - | 1,000,000 | 1,000,000 | 25.083060129029 | 1406/05/22 | 3 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 138,000 | - | 138,000 |
اراد61 |
مرابحه عام دولت61-ش.خ0309 |
bond | Fara Bourse | 950,000 | 6,520.00 | 0.68 | 950,000 | 6,520.00 | 0.68 | 11:30 | 1 | 1,000,000 | 950 billion | - | 956,520 | 950,000 | 25.159524214817 | 1403/09/26 | 6 | 950,000 | 950,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
اخزا007 |
اسنادخزانه-م7بودجه00-030912 |
bond | Fara Bourse | 797,500 | 29,740.00 | 3.87 | 767,760 | 0.00 | 0.00 | 11:13 | 2 | 200 | 153.55 Million | - | 767,760 | 797,500 | 25.627204208937 | 1403/09/12 | - | 797,500 | 797,500 | 2 | 400 | 765,840 | 1 | 100 | 775,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 200 | - |
مهریران |
قرض الحسنه بانک مهر 14031214 |
bond | Fara Bourse | 1,000,000 | 10.00 | 0.00 | 1,000,000 | 10.00 | 0.00 | 09:38 | 2 | 204 | 204 Million | - | 1 Million | 1,000,000 | 3.241308383757 | 1403/12/14 | - | 1,000,000 | 1,000,000 | 1 | 30,000 | 1,000,000 | 2 | 3,023 | 1,000,010 | - | - | - | - | - | - | - | - | - | - | - | - | 204 | 204 | - |
صغدیر408 |
صکوک اجاره غدیر 408 |
bond | Exchange | 947,625 | 57,375.00 | 5.71 | 1.005 Million | 0.00 | 0.00 | 2023-12-04 | 1 | 2 | 2 Million | - | 1.005 Million | 947,625 | 22.598796692013 | 1404/08/25 | 6 | 947,625 | 947,625 | 5 | 50,000 | 990,000 | 5 | 50,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
اراد94 |
مرابحه عام دولت94-ش.خ030816 |
bond | Fara Bourse | 946,000 | 23,150.00 | 2.51 | 922,850 | 0.00 | 0.00 | 2023-12-03 | 81 | 16.014 Million | 14.778 Thousand billion | - | 922,850 | 946,000 | 25.908400070549 | 1403/08/16 | 6 | 946,000 | 946,000 | 0 | 0 | 0 | 1 | 500 | 981,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
اراد46 |
مرابحه عام دولت4-ش.خ 0302 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-12-02 | 1 | 2,000 | 2 billion | - | 1,000,000 | 1,000,000 | 19.436606946506 | 1403/02/26 | 6 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
مشیر304 |
مشارکت ش شیراز304-3ماهه18 |
bond | Exchange | 956,000 | 10,000.00 | 1.04 | 966,000 | 0.00 | 0.00 | 2023-10-22 | 1 | 2,000 | 1.93 billion | - | 966,000 | 956,000 | 20.012028272987 | 1403/04/31 | 3 | 956,000 | 956,000 | 1 | 3,000 | 940,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 |