Bonds
Search
Market Type
Trading Market
Sort
| Last Price | Close Price | Trades | Buy | Sell | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | YTM | Maturity Date | Coupon Payment Period | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| Last Price | Close Price | Trades | Buy | Sell | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | YTM | Maturity Date | Coupon Payment Period | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| اخزا504 | اسناد خزانه-م4بودجه05-080509 | Bonds | Iran Fara Bourse (IFB) | 370,000 | 3,090.00 | 0.84 | 367,980 | 1,070.00 | 0.29 | 2026/11/08 | 52 | 754,539 | 277.658 Billion | 14,510 | 366,910 | 370,000 | 44.06 | 2029/07/30 | 0 Month | 366,660 | 370,000 | 1 | 300 | 367,320 | 1 | 100 | 369,970 | 73.596 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 198,574 | 555,965 | 357,748 | 396,791 |
| اخزا212 | اسناد خزانه-م12بودجه02-050916 | Bonds | Iran Fara Bourse (IFB) | 973,010 | 1,270.00 | 0.13 | 972,050 | 310.00 | 0.03 | 2026/11/08 | 26 | 20,747 | 20.167 Billion | 798 | 971,740 | 973,100 | 42.86 | 2026/12/07 | 0 Month | 971,100 | 973,100 | 1 | 96 | 973,010 | 1 | 720 | 974,970 | 184.69 Trillion | - | - | 190,000 | - | - | - | 0 | - | - | - | 6,393 | 14,354 | 11,749 | 8,998 |
| اخزا202 | اسنادخزانه-م2بودجه02-050923 | Bonds | Iran Fara Bourse (IFB) | 964,760 | -1,120.00 | -0.12 | 965,710 | -170.00 | -0.02 | 2026/11/08 | 16 | 25,359 | 24.489 Billion | 1,585 | 965,880 | 968,990 | 45.37 | 2026/12/14 | 0 Month | 964,760 | 968,990 | 2 | 4,645 | 964,760 | 2 | 190 | 968,990 | 144.857 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 4,782 | 20,577 | 676 | 24,683 |
| اراد259 | مرابحه عام دولت259-ش.خ070502 | Bonds | Iran Fara Bourse (IFB) | 841,220 | 9,890.00 | 1.19 | 831,330 | 0.00 | 0.00 | 2026/11/08 | - | 6.03 Million | 5.073 Trillion | - | 831,330 | 841,220 | 39.82 | 2028/07/23 | 6 Month | 841,220 | 841,220 | 0 | - | - | 1 | - | - | 83.133 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 6.03 Million | 0 | 6.03 Million |
| اراد186 | مرابحه عام دولت186-ش.خ051124 | Bonds | Iran Fara Bourse (IFB) | 980,000 | 1,080.00 | 0.11 | 978,920 | 16,120.00 | 1.67 | 2026/11/08 | 3 | 6.455 Million | 6.326 Trillion | 2,151,667 | 962,800 | 980,000 | 35.44 | 2027/02/13 | 6 Month | 980,000 | 980,000 | 8 | - | - | 0 | - | - | 48.946 Trillion | - | - | 50,000 | - | - | - | 0 | - | - | - | 0 | 6.455 Million | 0 | 6.455 Million |
| اراد295 | مرابحه عام دولت295-ش.خ070630 | Bonds | Iran Fara Bourse (IFB) | 803,420 | 8,070.00 | 1.01 | 834,920 | 0.00 | 0.00 | 2026/11/08 | - | 200,000 | 160.684 Billion | - | 834,920 | 803,420 | 42.79 | 2028/09/20 | 6 Month | 803,420 | 803,420 | 19 | - | - | 0 | - | - | 83.492 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 200,000 | 0 | 200,000 |
| اخزا407 | اسناد خزانه-م7بودجه04-071110 | Bonds | Iran Fara Bourse (IFB) | 443,010 | 1,970.00 | 0.45 | 442,660 | 1,620.00 | 0.37 | 2026/11/08 | 21 | 146,160 | 64.699 Billion | 6,960 | 441,040 | 442,500 | 44.19 | 2029/01/29 | 0 Month | 442,500 | 443,990 | 1 | 10,000 | 443,010 | 1 | 7 | 443,230 | 88.532 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 1,357 | 144,803 | 62,437 | 83,723 |
| اخزا210 | اسنادخزانه-م10بودجه02-051112 | Bonds | Iran Fara Bourse (IFB) | 923,000 | 2,000.00 | 0.22 | 921,130 | 130.00 | 0.01 | 2026/11/08 | 3 | 1,146 | 1.056 Billion | 382 | 921,000 | 913,120 | 41.65 | 2027/02/01 | 0 Month | 921,000 | 923,000 | 1 | 27 | 923,000 | 1 | 185 | 925,680 | 276.339 Trillion | - | - | 300,000 | - | - | - | 0 | - | - | - | 1,146 | 0 | 1,146 | 0 |
| اراد305 | مرابحه عام دولت305-ش.خ080617 | Bonds | Iran Fara Bourse (IFB) | 751,200 | 6,210.00 | 0.83 | 751,200 | 6,210.00 | 0.83 | 2026/11/08 | 1 | 390,000 | 292.968 Billion | 390,000 | 744,990 | 751,200 | 41.87 | 2029/09/07 | 6 Month | 751,200 | 751,200 | 1 | 20,000 | 725,950 | 7 | 7,000,000 | 751,200 | 202.824 Trillion | - | - | 270,000 | - | - | - | 0 | - | - | - | 0 | 390,000 | 0 | 390,000 |
| اخزا502 | اسنادخزانه-م2بودجه05-080308 | Bonds | Iran Fara Bourse (IFB) | 392,500 | -410.00 | -0.10 | 392,410 | -500.00 | -0.13 | 2026/11/08 | 42 | 862,708 | 338.536 Billion | 20,541 | 392,910 | 394,000 | 44.29 | 2029/05/28 | 0 Month | 391,130 | 394,000 | 1 | 500 | 392,050 | 1 | 33,070 | 392,990 | 98.103 Trillion | - | - | 250,000 | - | - | - | 0 | - | - | - | 75,868 | 786,840 | 61,411 | 801,297 |
| اخزا406 | اسناد خزانه-م6بودجه04-071019 | Bonds | Iran Fara Bourse (IFB) | 453,900 | 1,520.00 | 0.34 | 452,840 | 460.00 | 0.10 | 2026/11/08 | 47 | 355,043 | 160.776 Billion | 7,554 | 452,380 | 450,010 | 43.98 | 2029/01/08 | 0 Month | 450,000 | 454,980 | 1 | 50,000 | 453,420 | 2 | 102 | 454,970 | 67.926 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 43,973 | 311,070 | 28,991 | 326,052 |
| اخزا213 | اسناد خزانه-م13بودجه02-051021 | Bonds | Iran Fara Bourse (IFB) | 942,000 | 3,000.00 | 0.32 | 942,090 | 3,090.00 | 0.33 | 2026/11/08 | 4 | 1,000 | 942.093 Million | 250 | 939,000 | 945,000 | 41.36 | 2027/01/11 | 0 Month | 942,000 | 945,000 | 1 | 160 | 941,500 | 1 | 1,000 | 942,900 | 141.314 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 1,000 | 0 | 1,000 | 0 |
| اخزا301 | اسناد خزانه-م1-س.قوا03-060615 | Bonds | Iran Fara Bourse (IFB) | 752,000 | 5,730.00 | 0.77 | 753,430 | 7,160.00 | 0.96 | 2026/11/08 | 11 | 35,706 | 26.902 Billion | 3,246 | 746,270 | 753,490 | 41.29 | 2027/09/06 | 0 Month | 751,000 | 753,490 | 1 | 40 | 750,080 | 1 | 9 | 752,000 | 188.357 Trillion | - | - | 250,000 | - | - | - | 0 | - | - | - | 1,252 | 34,454 | 35,706 | 0 |
| مشهد07 | مشارکت ش مشهد07-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 797,910 | 151.00 | 0.02 | 797,910 | 151.00 | 0.02 | 2026/11/08 | 1 | 10 | 7.979 Million | 10 | 797,759 | 797,910 | 41.29 | 2029/03/18 | 3 Month | 797,910 | 797,910 | 1 | 99,990 | 797,910 | 1 | 10,000 | 797,913 | 7.979 Trillion | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 10 | 0 | 10 |
| مشهد7012 | مشارکت ش مشهد7012-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 797,910 | 151.00 | 0.02 | 797,910 | 151.00 | 0.02 | 2026/11/08 | 1 | 10 | 7.979 Million | 10 | 797,759 | 797,910 | 41.29 | 2029/03/18 | 3 Month | 797,910 | 797,910 | 1 | 99,990 | 797,910 | 1 | 30,000 | 797,913 | 1.596 Trillion | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 10 | 0 | 10 |
| اخزا403 | اسناد خزانه-م3بودجه04-070718 | Bonds | Iran Fara Bourse (IFB) | 514,000 | -1,000.00 | -0.19 | 514,000 | -1,000.00 | -0.19 | 2026/11/08 | 3 | 30 | 15.42 Million | 10 | 515,000 | 514,000 | 41.49 | 2028/10/09 | 0 Month | 514,000 | 514,000 | 1 | 200 | 500,000 | 1 | 169 | 514,000 | 102.8 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 20 | 10 | 30 | 0 |
| اخزا501 | اسنادخزانه-م1بودجه05-080225 | Bonds | Iran Fara Bourse (IFB) | 399,050 | 1,230.00 | 0.31 | 398,590 | 770.00 | 0.19 | 2026/11/08 | 12 | 274,981 | 109.604 Billion | 22,915 | 397,820 | 402,300 | 44.15 | 2029/05/14 | 0 Month | 398,280 | 402,300 | 1 | 1,000 | 399,050 | 1 | 30 | 402,290 | 99.647 Trillion | - | - | 250,000 | - | - | - | 0 | - | - | - | 100 | 274,881 | 19,981 | 255,000 |
| اخزا204 | اسنادخزانه-م4بودجه02-051021 | Bonds | Iran Fara Bourse (IFB) | 943,300 | 5,800.00 | 0.62 | 943,300 | 5,800.00 | 0.62 | 2026/11/08 | 2 | 52,870 | 49.872 Billion | 26,435 | 937,500 | 965,620 | 40.24 | 2027/01/11 | 0 Month | 943,300 | 943,300 | 1 | 1,000 | 941,000 | 1 | 1,476 | 965,540 | 188.66 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 0 | 52,870 | 0 | 52,870 |
| اراد298 | مرابحه عام دولت298-ش.خ080414 | Bonds | Iran Fara Bourse (IFB) | 748,300 | -16,400.00 | -2.14 | 756,730 | -7,970.00 | -1.04 | 2026/11/08 | 6 | 5.115 Million | 3.871 Trillion | 852,500 | 764,700 | 764,700 | 41.90 | 2029/07/04 | 6 Month | 748,300 | 764,700 | 2 | 30,000 | 741,760 | 0 | 0 | 0 | 227.019 Trillion | - | - | 300,000 | - | - | - | 0 | - | - | - | 0 | 5.115 Million | 0 | 5.115 Million |
| اخزا402 | اسناد خزانه-م2بودجه04-070614 | Bonds | Iran Fara Bourse (IFB) | 524,000 | -2,920.00 | -0.55 | 524,030 | -2,890.00 | -0.55 | 2026/11/08 | 6 | 6,545 | 3.43 Billion | 1,091 | 526,920 | 529,580 | 42.58 | 2028/09/04 | 0 Month | 524,000 | 529,580 | 3 | 1,551 | 525,000 | 1 | 4,000 | 526,900 | 104.806 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 5,083 | 1,462 | 6,545 | 0 |
| صفولا006 | صکوک اجاره فولاد006-بدون ضامن | Bonds | Tehran Stock Exchange (TSE) | 951,000 | 5,620.00 | 0.59 | 945,000 | 5,700.00 | 0.61 | 2026/11/08 | 2 | 38,000 | 36.119 Billion | 19,000 | 939,300 | 950,000 | 34.28 | 2027/08/13 | 3 Month | 950,000 | 951,000 | 1 | - | - | 0 | - | - | 7.088 Trillion | - | - | 7,500 | - | - | - | 0 | - | - | - | 38,000 | 0 | 38,000 | 0 |
| اگ051054 | گام بانک پارسیان0510 | Bonds | Tehran Stock Exchange (TSE) | 886,151 | 25,810.00 | 3.00 | 860,341 | 0.00 | 0.00 | 2026/11/08 | - | 10 | 8.862 Million | - | 860,341 | 886,151 | 84.55 | 2027/01/20 | 0 Month | 886,151 | 886,151 | 1 | - | - | 0 | - | - | 10.324 Trillion | - | - | 12,000 | - | - | - | 0 | - | - | - | 0 | 10 | 0 | 10 |
| گام051015 | گواهی اعتبارمولد سپه14051030 | Bonds | Iran Fara Bourse (IFB) | 910,520 | 26,520.00 | 3.00 | 884,000 | 0.00 | 0.00 | 2026/11/08 | - | 5,000 | 4.553 Billion | - | 884,000 | 910,520 | 60.83 | 2027/01/20 | 0 Month | 910,520 | 910,520 | 0 | - | - | 1 | - | - | 3.536 Trillion | - | - | 4,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| گام051115 | گواهی اعتبار مولد سپه14051130 | Bonds | Iran Fara Bourse (IFB) | 905,750 | 19,770.00 | 2.23 | 885,980 | 0.00 | 0.00 | 2026/11/08 | - | 185,000 | 167.564 Billion | - | 885,980 | 905,750 | 42.51 | 2027/02/19 | 0 Month | 905,750 | 905,750 | 0 | - | - | 1 | - | - | 4.43 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 185,000 | 0 | 185,000 |
| اراد240 | مرابحه عام دولت240-ش.خ060929 | Bonds | Iran Fara Bourse (IFB) | 875,600 | 4,200.00 | 0.48 | 871,400 | 0.00 | 0.00 | 2026/11/08 | - | 525,000 | 459.69 Billion | - | 871,400 | 875,600 | 41.63 | 2027/12/20 | 6 Month | 875,600 | 875,600 | 1 | - | - | 0 | - | - | 69.712 Trillion | - | - | 80,000 | - | - | - | 0 | - | - | - | 0 | 525,000 | 0 | 525,000 |
| اراد234 | مرابحه عام دولت234-ش.خ070808 | Bonds | Iran Fara Bourse (IFB) | 828,380 | -25,620.00 | -3.00 | 806,100 | 0.00 | 0.00 | 2026/11/08 | - | 1.625 Million | 1.346 Trillion | - | 806,100 | 828,380 | 39.28 | 2028/10/29 | 6 Month | 828,380 | 828,380 | 1 | - | - | 0 | - | - | 80.61 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 1.625 Million | 0 | 1.625 Million |
| اراد253 | مرابحه عام دولت253-ش.خ070311 | Bonds | Iran Fara Bourse (IFB) | 846,800 | 24,660.00 | 3.00 | 857,690 | 0.00 | 0.00 | 2026/11/08 | - | 5,000 | 4.234 Billion | - | 857,690 | 846,800 | 40.28 | 2028/05/31 | 6 Month | 846,800 | 846,800 | 0 | - | - | 1 | - | - | 85.769 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اراد273 | مرابحه عام دولت273-ش.خ071128 | Bonds | Iran Fara Bourse (IFB) | 833,890 | 24,280.00 | 3.00 | 802,390 | 0.00 | 0.00 | 2026/11/08 | - | 5,000 | 4.169 Billion | - | 802,390 | 833,890 | 37.13 | 2029/02/16 | 6 Month | 833,890 | 833,890 | 0 | - | - | 1 | - | - | 80.239 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اراد289 | مرابحه عام دولت289-ش.خ070826 | Bonds | Iran Fara Bourse (IFB) | 888,890 | 14,630.00 | 1.67 | 888,890 | 14,630.00 | 1.67 | 2026/11/08 | 1 | 750,000 | 666.668 Billion | 750,000 | 874,260 | 888,890 | 33.34 | 2028/11/16 | 6 Month | 888,890 | 888,890 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 750,000 | 0 | 750,000 |
| اراد288 | مرابحه عام دولت288-ش.خ070526 | Bonds | Iran Fara Bourse (IFB) | 910,550 | 14,940.00 | 1.67 | 895,610 | 0.00 | 0.00 | 2026/11/08 | - | 200,000 | 182.11 Billion | - | 895,610 | 910,550 | 32.35 | 2028/08/16 | 6 Month | 910,550 | 910,550 | 0 | - | - | 1 | - | - | 89.561 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 200,000 | 0 | 200,000 |
| اخزا405 | اسناد خزانه-م5بودجه04-070420 | Bonds | Iran Fara Bourse (IFB) | 563,000 | 3,910.00 | 0.70 | 563,000 | 3,910.00 | 0.70 | 2026/11/08 | 1 | 10 | 5.63 Million | 10 | 559,090 | 563,000 | 41.10 | 2028/07/10 | 0 Month | 563,000 | 563,000 | 1 | 100 | 553,100 | 2 | 1,996 | 563,000 | 84.45 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 10 | 10 | 0 |
| اخزا404 | اسناد خزانه-م4بودجه04-070816 | Bonds | Iran Fara Bourse (IFB) | 497,680 | 1,790.00 | 0.36 | 497,680 | 1,790.00 | 0.36 | 2026/11/08 | 1 | 10 | 4.977 Million | 10 | 495,890 | 497,680 | 41.89 | 2028/11/06 | 0 Month | 497,680 | 497,680 | 1 | 10,000 | 492,950 | 2 | 50,012 | 497,660 | 84.606 Trillion | - | - | 170,000 | - | - | - | 0 | - | - | - | 0 | 10 | 10 | 0 |
| صعبید069 | صکوک مرابحه دعبید069-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,010,000 | 7,841.00 | 0.78 | 1,010,000 | 7,841.00 | 0.78 | 2026/11/08 | 1 | 5 | 5.05 Million | 5 | 1,002,159 | 1,010,000 | 23.90 | 2027/11/28 | 3 Month | 1,010,000 | 1,010,000 | 1 | 931 | 1,000,000 | 1 | 920 | 1,010,000 | 505 Billion | - | - | 500 | - | - | - | 0 | - | - | - | 5 | 0 | 0 | 5 |
| اراد261 | مرابحه عام دولت261-ش.خ070709 | Bonds | Iran Fara Bourse (IFB) | 812,100 | 3,860.00 | 0.48 | 792,640 | -15,600.00 | -1.93 | 2026/11/07 | 13 | 16.605 Million | 13.259 Trillion | 1,277,308 | 808,240 | 792,640 | 43.10 | 2028/09/30 | 6 Month | 792,640 | 812,100 | 5 | - | - | 0 | - | - | 79.264 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 16.605 Million | 0 | 16.605 Million |
| اراد220 | مرابحه دولت عام220-ش.خ070303 | Bonds | Iran Fara Bourse (IFB) | 838,400 | 16,680.00 | 2.03 | 821,720 | 0.00 | 0.00 | 2026/11/07 | - | 1.66 Million | 1.392 Trillion | - | 821,720 | 838,400 | 42.85 | 2028/05/23 | 6 Month | 838,400 | 838,400 | 2 | - | - | 0 | - | - | 123.258 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 1.66 Million | 0 | 1.66 Million |
| اگ051118 | گام بانک تجارت0511 | Bonds | Tehran Stock Exchange (TSE) | 905,340 | 9,540.00 | 1.06 | 895,800 | 0.00 | 0.00 | 2026/11/07 | - | 2.221 Million | 2.003 Trillion | - | 895,800 | 897,900 | 44.29 | 2027/02/19 | 0 Month | 897,900 | 905,340 | 12 | - | - | 0 | - | - | 18.812 Trillion | - | - | 21,000 | - | - | - | 0 | - | - | - | 0 | 2.221 Million | 0 | 2.221 Million |
| اراد303 | مرابحه عام دولت303-ش.خ080703 | Bonds | Iran Fara Bourse (IFB) | 749,750 | -2,450.00 | -0.33 | 749,750 | 0.00 | 0.00 | 2026/11/07 | - | 225,000 | 168.694 Billion | - | 749,750 | 749,750 | 41.82 | 2029/09/24 | 6 Month | 749,750 | 749,750 | 2 | 20,000 | 727,260 | 0 | 0 | 0 | 157.447 Trillion | - | - | 210,000 | - | - | - | 0 | - | - | - | 0 | 225,000 | 0 | 225,000 |
| گام060216 | گواهی اعتبارمولد کشاورزی060231 | Bonds | Iran Fara Bourse (IFB) | 826,050 | 16,450.00 | 2.03 | 826,050 | 0.00 | 0.00 | 2026/11/07 | - | 95,000 | 78.475 Billion | - | 826,050 | 826,050 | 41.52 | 2027/05/21 | 0 Month | 826,050 | 826,050 | 0 | 0 | 0 | 1 | 5,000 | 839,980 | 1.652 Trillion | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 95,000 | 0 | 95,000 |
| انتخاب091 | مرابحه انتخاب آرمان مسکن090309 | Bonds | Iran Fara Bourse (IFB) | 912,680 | -28,220.00 | -3.00 | 912,680 | -28,220.00 | -3.00 | 2026/11/07 | 1 | 5,000 | 4.563 Billion | 5,000 | 912,680 | 912,680 | 29.76 | 2030/05/30 | 3 Month | 912,680 | 912,680 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| احیا07 | مرابحه احیا استیل فولاد070805 | Bonds | Iran Fara Bourse (IFB) | 970,000 | -30,000.00 | -3.00 | 970,000 | 0.00 | 0.00 | 2026/11/07 | - | 5,000 | 4.85 Billion | - | 970,000 | 970,000 | 27.48 | 2028/10/26 | 3 Month | 970,000 | 970,000 | 1 | 5,000 | 961,470 | 0 | 0 | 0 | 9.7 Trillion | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| طنین09 | مرابحه طنین اقتدارپارس14090816 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/11/07 | 1 | 1 Million | 1 Trillion | 1,000,000 | 1,000,000 | 1,000,000 | 0.00 | 2030/11/07 | 3 Month | 1,000,000 | 1,000,000 | 3 | - | - | 0 | - | - | 1 Trillion | - | - | 1,000 | - | - | - | 0 | - | - | - | 0 | 1 Million | 0 | 1 Million |
| تکران06 | مرابحه تکران مبرد061220 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/11/07 | - | 1.95 Million | 1.95 Trillion | - | 1,000,000 | 1,000,000 | 25.17 | 2027/03/11 | 3 Month | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 1 | 5,000 | 1,000,000 | 2 Trillion | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 1.95 Million | 0 | 1.95 Million |
| دیزل09 | مرابحه بهمن دیزل14090816 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/11/07 | - | 12.5 Million | 12.5 Trillion | - | 1,000,000 | 1,000,000 | 0.00 | 2030/11/07 | 3 Month | 1,000,000 | 1,000,000 | 13 | - | - | 1 | - | - | 12.5 Trillion | - | - | 12,500 | - | - | - | 0 | - | - | - | 0 | 12.5 Million | 0 | 12.5 Million |
| صغدیر808 | صکوک اجاره وکغدیر808-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/11/07 | - | 12.5 Million | 12.5 Trillion | - | 1,000,000 | 1,000,000 | 0.00 | 2029/11/06 | 3 Month | 1,000,000 | 1,000,000 | 125 | - | - | 1 | - | - | 12.5 Trillion | - | - | 12,500 | - | - | - | 0 | - | - | - | 0 | 12.5 Million | 0 | 12.5 Million |
| کرمان5126 | مرابحه کرمان موتور-پاداش051223 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/11/07 | - | 600,000 | 600 Billion | - | 1,000,000 | 1,000,000 | 25.45 | 2027/03/14 | 3 Month | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 1 | 5,000 | 1,010,000 | 3 Trillion | - | - | 3,000 | - | - | - | 0 | - | - | - | 0 | 600,000 | 0 | 600,000 |
| تابان11 | اجاره تابان فردا فارس14060627 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/11/07 | - | 1 Million | 1 Trillion | - | 1,000,000 | 1,000,000 | 25.23 | 2027/09/18 | 3 Month | 1,000,000 | 1,000,000 | 1 | 40,000 | 995,000 | 1 | 20,000 | 1,004,950 | 15 Trillion | - | - | 15,000 | - | - | - | 0 | - | - | - | 0 | 1 Million | 0 | 1 Million |
| اگ051212 | گام بانک ملت0512 | Bonds | Tehran Stock Exchange (TSE) | 878,660 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/11/07 | - | 1.2 Million | 1.054 Trillion | - | 1,000,000 | 878,660 | 43.39 | 2027/03/19 | 0 Month | 878,660 | 878,660 | 13 | - | - | 12 | - | - | 1.393 Trillion | - | - | 1,393.19 | - | - | - | 0 | - | - | - | 0 | 1.2 Million | 0 | 1.2 Million |
| اگ051112 | گام بانک ملت0511 | Bonds | Tehran Stock Exchange (TSE) | 903,280 | 0.00 | 0.00 | 903,280 | -96,720.00 | -9.67 | 2026/11/07 | 2 | 193,188 | 174.503 Billion | 96,594 | 1,000,000 | 903,280 | 43.40 | 2027/02/19 | 0 Month | 903,280 | 903,280 | 1 | - | - | 0 | - | - | 174.503 Billion | - | - | 193.19 | - | - | - | 0 | - | - | - | 0 | 193,188 | 0 | 193,188 |
| اگ051012 | گام بانک ملت0510 | Bonds | Tehran Stock Exchange (TSE) | 930,180 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/11/07 | - | 178,797 | 166.313 Billion | - | 1,000,000 | 930,180 | 43.60 | 2027/01/20 | 0 Month | 930,180 | 930,180 | 2 | - | - | 2 | - | - | 178.797 Billion | - | - | 178.8 | - | - | - | 0 | - | - | - | 0 | 178,797 | 0 | 178,797 |
| صگل706 | صکوک مرابحه گل گهر706-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/11/04 | - | 300,000 | 300 Billion | - | 1,000,000 | 1,000,000 | 25.15 | 2028/09/08 | 3 Month | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 10 | 1,030,000 | 20 Trillion | - | - | 20,000 | - | - | - | 0 | - | - | - | 0 | 300,000 | 0 | 300,000 |
| اراد296 | مرابحه عام دولت296-ش.خ070930 | Bonds | Iran Fara Bourse (IFB) | 811,090 | 10,210.00 | 1.27 | 800,880 | 0.00 | 0.00 | 2026/11/04 | - | 6.255 Million | 5.073 Trillion | - | 800,880 | 811,090 | 41.08 | 2028/12/20 | 6 Month | 811,090 | 811,090 | 1 | - | - | 1 | - | - | 80.088 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 6.255 Million | 0 | 6.255 Million |
| اراد312 | مرابحه عام دولت312-ش.خ080807 | Bonds | Iran Fara Bourse (IFB) | 733,700 | 1,570.00 | 0.21 | 733,700 | 0.00 | 0.00 | 2026/11/04 | - | 995,000 | 730.032 Billion | - | 733,700 | 733,700 | 43.52 | 2029/10/28 | 6 Month | 733,700 | 733,700 | 1 | 30,000 | 714,780 | 0 | 0 | 0 | 151.876 Trillion | - | - | 207,000 | - | - | - | 0 | - | - | - | 0 | 995,000 | 0 | 995,000 |
| صفولا612 | صکوک مرابحه فولاژ612-بدون ضامن | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/11/04 | - | 1 Million | 1 Trillion | - | 1,000,000 | 1,000,000 | 25.17 | 2028/03/12 | 3 Month | 1,000,000 | 1,000,000 | 0 | - | - | 10 | - | - | 20 Trillion | - | - | 20,000 | - | - | - | 0 | - | - | - | 0 | 1 Million | 0 | 1 Million |
| اراد297 | مرابحه عام دولت297-ش.خ070706 | Bonds | Iran Fara Bourse (IFB) | 826,290 | 7,660.00 | 0.94 | 826,290 | 0.00 | 0.00 | 2026/11/04 | - | 36.73 Million | 30.35 Trillion | - | 826,290 | 826,300 | 40.08 | 2028/09/27 | 6 Month | 826,290 | 826,300 | 0 | 0 | 0 | 8 | 8,000,000 | 826,290 | 165.258 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 0 | 36.73 Million | 0 | 36.73 Million |
| اخزا203 | اسنادخزانه-م3بودجه02-050818 | Bonds | Iran Fara Bourse (IFB) | 999,900 | 4,860.00 | 0.49 | 999,530 | 4,490.00 | 0.45 | 2026/11/04 | 11 | 15,707 | 15.7 Billion | 1,428 | 995,040 | 1,000,000 | 133.31 | 2026/11/09 | 0 Month | 999,000 | 1,000,000 | 1 | - | - | 5 | - | - | 49.977 Trillion | - | - | 50,000 | - | - | - | 0 | - | - | - | 15,707 | 0 | 15,707 | 0 |
| اراد263 | مرابحه عام دولت263-ش.خ070223 | Bonds | Iran Fara Bourse (IFB) | 832,800 | -17,200.00 | -2.02 | 863,240 | 0.00 | 0.00 | 2026/11/04 | - | 190,000 | 158.232 Billion | - | 863,240 | 832,800 | 42.85 | 2028/05/12 | 6 Month | 832,800 | 832,800 | 12 | - | - | 0 | - | - | 129.486 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 190,000 | 0 | 190,000 |
| اراد269 | مرابحه عام دولت269-ش.خ071021 | Bonds | Iran Fara Bourse (IFB) | 770,750 | -6,760.00 | -0.87 | 777,510 | -5,110.00 | -0.65 | 2026/11/04 | 20 | 4.535 Million | 3.495 Trillion | 226,750 | 782,620 | 770,750 | 43.17 | 2029/01/10 | 6 Month | 770,750 | 770,750 | 0 | - | - | 1 | - | - | 77.751 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 4.535 Million | 0 | 4.535 Million |
| اراد260 | مرابحه عام دولت260-ش.خ071002 | Bonds | Iran Fara Bourse (IFB) | 773,520 | 2,370.00 | 0.31 | 771,150 | 0.00 | 0.00 | 2026/11/04 | - | 3.55 Million | 2.746 Trillion | - | 771,150 | 773,520 | 43.41 | 2028/12/22 | 6 Month | 773,520 | 773,520 | 4 | - | - | 0 | - | - | 77.115 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 3.55 Million | 0 | 3.55 Million |
| اراد224 | مرابحه عام دولت224-ش.خ070531 | Bonds | Iran Fara Bourse (IFB) | 809,250 | -7,450.00 | -0.91 | 816,700 | 0.00 | 0.00 | 2026/11/04 | - | 130,000 | 105.203 Billion | - | 816,700 | 809,250 | 43.03 | 2028/08/21 | 6 Month | 809,250 | 809,250 | 0 | - | - | 1 | - | - | 122.505 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 130,000 | 0 | 130,000 |
| اراد226 | مرابحه عام دولت226-ش.خ070414 | Bonds | Iran Fara Bourse (IFB) | 866,900 | 720.00 | 0.08 | 866,180 | 2,280.00 | 0.26 | 2026/11/04 | 4 | 5,000 | 4.335 Billion | 1,250 | 863,900 | 866,900 | 42.90 | 2028/07/04 | 6 Month | 866,900 | 866,900 | 0 | - | - | 2 | - | - | 173.236 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| دیجی کالا093 | مرابحه دیجی کالا فیروزه090813 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/11/04 | - | 3 Million | 3 Trillion | - | 1,000,000 | 1,000,000 | 0.00 | 2030/11/04 | 3 Month | 1,000,000 | 1,000,000 | 3 | - | - | 1 | - | - | 3 Trillion | - | - | 3,000 | - | - | - | 0 | - | - | - | 0 | 3 Million | 0 | 3 Million |
| دیجی کالا092 | مرابحه دیجی کالا ترنج090813 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/11/04 | - | 7 Million | 7 Trillion | - | 1,000,000 | 1,000,000 | 0.00 | 2030/11/04 | 3 Month | 1,000,000 | 1,000,000 | 9 | - | - | 1 | - | - | 7 Trillion | - | - | 7,000 | - | - | - | 0 | - | - | - | 0 | 7 Million | 0 | 7 Million |
| دیجی کالا091 | مرابحه دیجی کالا پارسیان090813 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/11/04 | - | 10 Million | 10 Trillion | - | 1,000,000 | 1,000,000 | 0.00 | 2030/11/04 | 3 Month | 1,000,000 | 1,000,000 | 10 | - | - | 1 | - | - | 10 Trillion | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 10 Million | 0 | 10 Million |
| گام060617 | گواهی اعتبار مولد ملی14060631 | Bonds | Iran Fara Bourse (IFB) | 729,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/11/04 | - | 500,000 | 364.5 Billion | - | 1,000,000 | 729,000 | 43.25 | 2027/09/22 | 0 Month | 729,000 | 729,000 | 1 | - | - | 1 | - | - | 5 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 500,000 | 0 | 500,000 |
| اراد309 | مرابحه عام دولت309-ش.خ080807 | Bonds | Iran Fara Bourse (IFB) | 734,600 | 8,630.00 | 1.19 | 734,690 | 0.00 | 0.00 | 2026/11/04 | - | 4.635 Million | 3.405 Trillion | - | 734,690 | 734,700 | 42.68 | 2029/10/28 | 6 Month | 734,600 | 734,700 | 1 | 20,000 | 712,650 | 10 | 10,000,000 | 739,000 | 183.673 Trillion | - | - | 250,000 | - | - | - | 0 | - | - | - | 0 | 4.635 Million | 0 | 4.635 Million |
| تبریز062 | مشارکت ش تبریز062-3ماهه20.5% | Bonds | Tehran Stock Exchange (TSE) | 1,029,897 | 0.00 | 0.00 | 1,029,897 | 0.00 | 0.00 | 2026/11/04 | - | 10 | 10.299 Million | - | 1,029,897 | 1,029,897 | 19.26 | 2028/03/18 | 3 Month | 1,029,897 | 1,029,897 | 1 | 3,000 | 1,019,700 | 1 | 3,000 | 1,029,897 | 3.09 Trillion | - | - | 3,000 | - | - | - | 0 | - | - | - | 10 | 0 | 0 | 10 |
| اراد247 | مرابحه عام دولت247-ش.خ070920 | Bonds | Iran Fara Bourse (IFB) | 810,000 | 5,610.00 | 0.70 | 810,000 | 5,610.00 | 0.70 | 2026/11/03 | 5 | 5.5 Million | 4.455 Trillion | 1,100,000 | 804,390 | 810,000 | 40.27 | 2028/12/10 | 6 Month | 810,000 | 810,000 | 1 | - | - | 0 | - | - | 56.7 Trillion | - | - | 70,000 | - | - | - | 0 | - | - | - | 0 | 5.5 Million | 0 | 5.5 Million |
| اراد294 | مرابحه عام دولت294-ش.خ070230 | Bonds | Iran Fara Bourse (IFB) | 821,540 | -4,960.00 | -0.60 | 826,500 | 0.00 | 0.00 | 2026/11/03 | - | 12.725 Million | 10.454 Trillion | - | 826,500 | 821,540 | 41.26 | 2028/05/19 | 6 Month | 821,540 | 821,540 | 3 | - | - | 0 | - | - | 41.325 Trillion | - | - | 50,000 | - | - | - | 0 | - | - | - | 0 | 12.725 Million | 0 | 12.725 Million |
| اراد314 | مرابحه عام دولت314-ش.خ080828 | Bonds | Iran Fara Bourse (IFB) | 741,910 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/11/03 | - | 9.254 Million | 6.865 Trillion | - | 1,000,000 | 741,910 | 41.76 | 2029/11/18 | 6 Month | 741,910 | 741,910 | 10 | - | - | 0 | - | - | 150 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 9.254 Million | 0 | 9.254 Million |
| گام060317 | گواهی اعتبار مولد ملی14060331 | Bonds | Iran Fara Bourse (IFB) | 802,000 | 14,350.00 | 1.82 | 787,650 | 0.00 | 0.00 | 2026/11/03 | - | 250,000 | 200.5 Billion | - | 787,650 | 802,000 | 42.15 | 2027/06/21 | 0 Month | 802,000 | 802,000 | 0 | - | - | 1 | - | - | 3.938 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 250,000 | 0 | 250,000 |
| اراد313 | مرابحه عام دولت313-ش.خ080814 | Bonds | Iran Fara Bourse (IFB) | 743,960 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/11/03 | - | 461,036 | 342.992 Billion | - | 1,000,000 | 743,960 | 42.96 | 2029/11/04 | 6 Month | 743,960 | 743,960 | 1 | - | - | 1 | - | - | 105.5 Trillion | - | - | 105,500 | - | - | - | 0 | - | - | - | 0 | 461,036 | 0 | 461,036 |
| اراد257 | مرابحه عام دولت257-ش.خ060825 | Bonds | Iran Fara Bourse (IFB) | 888,900 | 1,900.00 | 0.21 | 888,900 | 1,900.00 | 0.21 | 2026/11/03 | 1 | 150,000 | 133.335 Billion | 150,000 | 887,000 | 888,900 | 42.51 | 2027/11/16 | 6 Month | 888,900 | 888,900 | 0 | - | - | 4 | - | - | 88.89 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 150,000 | 0 | 150,000 |
| گام060361 | گواهی اعتبار مولد شهر14060331 | Bonds | Iran Fara Bourse (IFB) | 798,200 | 2,900.00 | 0.36 | 795,300 | 0.00 | 0.00 | 2026/11/03 | - | 750,000 | 598.65 Billion | - | 795,300 | 798,200 | 43.23 | 2027/06/21 | 0 Month | 798,200 | 798,200 | 0 | - | - | 1 | - | - | 14.315 Trillion | - | - | 18,000 | - | - | - | 0 | - | - | - | 0 | 750,000 | 0 | 750,000 |
| گام060461 | گواهی اعتبار مولد شهر14060431 | Bonds | Iran Fara Bourse (IFB) | 774,330 | 2,830.00 | 0.37 | 771,500 | 0.00 | 0.00 | 2026/11/03 | - | 750,000 | 580.747 Billion | - | 771,500 | 774,330 | 41.97 | 2027/07/22 | 0 Month | 774,330 | 774,330 | 0 | - | - | 1 | - | - | 6.172 Trillion | - | - | 8,000 | - | - | - | 0 | - | - | - | 0 | 750,000 | 0 | 750,000 |
| اراد160 | مرابحه عام دولت160-ش.خ060211 | Bonds | Iran Fara Bourse (IFB) | 950,380 | 6,630.00 | 0.70 | 943,750 | 0.00 | 0.00 | 2026/11/03 | - | 465,000 | 441.927 Billion | - | 943,750 | 950,380 | 41.38 | 2027/05/01 | 6 Month | 950,380 | 950,380 | 0 | - | - | 93 | - | - | 94.375 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 465,000 | 415,000 | 50,000 |
| اراد165 | مرابحه عام دولت 165-ش.خ051212 | Bonds | Iran Fara Bourse (IFB) | 976,000 | 26,250.00 | 2.76 | 976,000 | 26,250.00 | 2.76 | 2026/11/03 | 18 | 10.84 Million | 10.58 Trillion | 602,222 | 949,750 | 976,000 | 37.81 | 2027/03/03 | 6 Month | 976,000 | 976,000 | 0 | - | - | 3 | - | - | 68.32 Trillion | - | - | 70,000 | - | - | - | 0 | - | - | - | 0 | 10.84 Million | 0 | 10.84 Million |
| اراد306 | مرابحه عام دولت306-ش.خ080724 | Bonds | Iran Fara Bourse (IFB) | 737,200 | 11,000.00 | 1.51 | 736,590 | 0.00 | 0.00 | 2026/11/03 | - | 8.955 Million | 6.596 Trillion | - | 736,590 | 736,500 | 42.61 | 2029/10/15 | 6 Month | 736,500 | 737,200 | 1 | 20,000 | 716,300 | 3 | 3,000,000 | 743,070 | 198.879 Trillion | - | - | 270,000 | - | - | - | 0 | - | - | - | 0 | 8.955 Million | 0 | 8.955 Million |
| اراد206 | مرابحه عام دولت206-ش.خ051114 | Bonds | Iran Fara Bourse (IFB) | 980,770 | 15,300.00 | 1.58 | 980,770 | 15,300.00 | 1.58 | 2026/11/03 | 1 | 300,000 | 294.231 Billion | 300,000 | 965,470 | 980,770 | 39.42 | 2027/02/03 | 6 Month | 980,770 | 980,770 | 17 | - | - | 0 | - | - | 98.077 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 300,000 | 0 | 300,000 |
| اگ060459 | گام بانک سینا0604 | Bonds | Iran Fara Bourse (IFB) | 776,000 | 9,224.00 | 1.20 | 776,000 | 0.00 | 0.00 | 2026/11/03 | - | 500 | 388 Million | - | 776,000 | 776,000 | 42.76 | 2027/07/22 | 0 Month | 776,000 | 776,000 | 0 | 0 | 0 | 1 | 4,500 | 799,280 | 3.88 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 500 | 0 | 500 |
| اراد268 | مرابحه عام دولت268-ش.خ070521 | Bonds | Iran Fara Bourse (IFB) | 824,000 | 24,000.00 | 3.00 | 814,450 | -15,120.00 | -1.82 | 2026/11/03 | 1 | 5,000 | 4.12 Billion | 5,000 | 829,570 | 824,000 | 40.11 | 2028/08/11 | 6 Month | 824,000 | 824,000 | 0 | - | - | 1 | - | - | 81.445 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 5,000 | 0 |
| گام060261 | گواهی اعتبار مولد شهر14060231 | Bonds | Iran Fara Bourse (IFB) | 821,250 | 8,850.00 | 1.09 | 792,550 | 0.00 | 0.00 | 2026/11/03 | - | 500,000 | 410.625 Billion | - | 792,550 | 821,250 | 42.07 | 2027/05/21 | 0 Month | 821,250 | 821,250 | 2 | - | - | 0 | - | - | 8.718 Trillion | - | - | 11,000 | - | - | - | 0 | - | - | - | 0 | 500,000 | 0 | 500,000 |
| اراد301 | مرابحه عام دولت301-ش.خ080627 | Bonds | Iran Fara Bourse (IFB) | 751,540 | 21,880.00 | 3.00 | 751,540 | 0.00 | 0.00 | 2026/11/02 | - | 25.12 Million | 18.879 Trillion | - | 751,540 | 751,540 | 41.96 | 2029/09/17 | 6 Month | 751,540 | 751,540 | 2 | 65,000 | 729,100 | 2 | 1,150,000 | 750,360 | 232.977 Trillion | - | - | 310,000 | - | - | - | 0 | - | - | - | 0 | 25.12 Million | 0 | 25.12 Million |
| اراد265 | مرابحه عام دولت265-ش.خ070430 | Bonds | Iran Fara Bourse (IFB) | 813,150 | -700.00 | -0.09 | 813,170 | -680.00 | -0.08 | 2026/11/02 | 11 | 8.27 Million | 6.725 Trillion | 751,818 | 813,850 | 814,210 | 42.98 | 2028/07/20 | 6 Month | 813,150 | 814,210 | 2 | - | - | 0 | - | - | 81.317 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 8.27 Million | 0 | 8.27 Million |
| صبدر908 | صکوک اجاره بدرشرق908-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,005,000 | 5,000.00 | 0.50 | 1,005,000 | 0.00 | 0.00 | 2026/11/02 | - | 12 | 12.06 Million | - | 1,005,000 | 1,005,000 | 24.85 | 2030/10/28 | 3 Month | 1,005,000 | 1,005,000 | 1 | 6,000 | 995,000 | 1 | 5,988 | 1,005,000 | 4.02 Trillion | - | - | 4,000 | - | - | - | 0 | - | - | - | 12 | 0 | 0 | 12 |
| اراد252 | مرابحه عام دولت252-ش.خ070905 | Bonds | Iran Fara Bourse (IFB) | 815,000 | 20,800.00 | 2.62 | 796,800 | 0.00 | 0.00 | 2026/11/02 | - | 5,000 | 4.075 Billion | - | 796,800 | 815,000 | 41.84 | 2028/11/25 | 6 Month | 815,000 | 815,000 | 0 | - | - | 24 | - | - | 103.584 Trillion | - | - | 130,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اراد245 | مرابحه عام دولت245-ش.خ070813 | Bonds | Iran Fara Bourse (IFB) | 813,000 | 23,000.00 | 2.91 | 790,000 | 0.00 | 0.00 | 2026/11/02 | - | 5,000 | 4.065 Billion | - | 790,000 | 813,000 | 40.07 | 2028/11/03 | 6 Month | 813,000 | 813,000 | 0 | - | - | 1 | - | - | 79 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| غرب06 | مرابحه پدیده شیمی غرب 14060704 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/11/02 | - | 2 Million | 2 Trillion | - | 1,000,000 | 1,000,000 | 19.36 | 2027/09/26 | 3 Month | 1,000,000 | 1,000,000 | 1 | 10,000 | 995,000 | 1 | 10,000 | 1,005,000 | 5 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 2 Million | 0 | 2 Million |
| اراد239 | مرابحه عام دولت239-ش.خ070922 | Bonds | Iran Fara Bourse (IFB) | 813,020 | 3,690.00 | 0.46 | 799,000 | 0.00 | 0.00 | 2026/11/02 | - | 2.5 Million | 2.033 Trillion | - | 799,000 | 813,020 | 40.20 | 2028/01/12 | 6 Month | 813,020 | 813,020 | 0 | - | - | 10 | - | - | 79.9 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 2.5 Million | 0 | 2.5 Million |
| اهداف072 | اجاره اهداف فارس 14070531 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/11/02 | - | 2 Million | 2 Trillion | - | 1,000,000 | 1,000,000 | 25.14 | 2028/08/21 | 3 Month | 1,000,000 | 1,000,000 | 1 | 40,000 | 995,000 | 1 | 20,000 | 1,004,950 | 5 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 2 Million | 0 | 2 Million |
| صترا509 | صکوک مرابحه بترانس509-3ماهه18% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/11/02 | - | 296,600 | 296.6 Billion | - | 1,000,000 | 1,000,000 | 20.04 | 2026/12/14 | 3 Month | 1,000,000 | 1,000,000 | 1 | 5,000 | 995,000 | 1 | 5,000 | 1,005,000 | 5 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 296,600 | 0 | 296,600 |
| صفولا065 | صکوک اجاره فولاد065-بدون ضامن | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/11/02 | - | 469,540 | 469.54 Billion | - | 1,000,000 | 1,000,000 | 25.20 | 2027/08/13 | 3 Month | 1,000,000 | 1,000,000 | 1 | 7,500 | 955,000 | 0 | 0 | 0 | 7.5 Trillion | - | - | 7,500 | - | - | - | 0 | - | - | - | 0 | 469,540 | 0 | 469,540 |
| اراد118 | مرابحه عام دولت118-ش.خ060725 | Bonds | Iran Fara Bourse (IFB) | 833,960 | 24,290.00 | 3.00 | 833,960 | 24,290.00 | 3.00 | 2026/11/02 | 1 | 5,000 | 4.17 Billion | 5,000 | 833,960 | 833,960 | 34.05 | 2027/10/17 | 6 Month | 833,960 | 833,960 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| گام051261 | گواهی اعتبار مولد شهر14051228 | Bonds | Iran Fara Bourse (IFB) | 873,500 | 7,300.00 | 0.84 | 866,200 | 0.00 | 0.00 | 2026/11/01 | - | 1.175 Million | 1.026 Trillion | - | 866,200 | 873,500 | 43.38 | 2027/03/19 | 0 Month | 873,500 | 873,500 | 0 | - | - | 2 | - | - | 4.071 Trillion | - | - | 4,700 | - | - | - | 0 | - | - | - | 0 | 1.175 Million | 0 | 1.175 Million |
| اراد171 | مرابحه عام دولت171-ش.خ060316 | Bonds | Iran Fara Bourse (IFB) | 935,000 | 15,060.00 | 1.64 | 920,590 | 0.00 | 0.00 | 2026/11/01 | - | 115,000 | 105.868 Billion | - | 920,590 | 919,940 | 42.21 | 2027/06/06 | 6 Month | 919,940 | 935,000 | 0 | - | - | 1 | - | - | 101.265 Trillion | - | - | 110,000 | - | - | - | 0 | - | - | - | 0 | 115,000 | 0 | 115,000 |
| اراد187 | مرابحه عام دولت187-ش.خ060424 | Bonds | Iran Fara Bourse (IFB) | 911,000 | -3,000.00 | -0.33 | 914,000 | 0.00 | 0.00 | 2026/11/01 | - | 110,000 | 100.21 Billion | - | 914,000 | 911,000 | 40.87 | 2027/07/15 | 6 Month | 911,000 | 911,000 | 0 | - | - | 1 | - | - | 91.4 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 110,000 | 0 | 110,000 |
| اگ051018 | گام بانک تجارت0510 | Bonds | Tehran Stock Exchange (TSE) | 923,000 | 2,000.00 | 0.22 | 915,400 | 898.00 | 0.10 | 2026/11/01 | 28 | 330,000 | 306.817 Billion | 11,786 | 914,502 | 936,500 | 44.80 | 2027/01/20 | 0 Month | 923,000 | 936,500 | 2 | - | - | 0 | - | - | 19.223 Trillion | - | - | 21,000 | - | - | - | 0 | - | - | - | 165,000 | 165,000 | 330,000 | 0 |
| اراد231 | مرابحه عام دولت231-ش.خ060825 | Bonds | Iran Fara Bourse (IFB) | 889,100 | 3,400.00 | 0.38 | 895,000 | 0.00 | 0.00 | 2026/11/01 | - | 980,000 | 871.318 Billion | - | 895,000 | 889,100 | 42.50 | 2027/11/16 | 6 Month | 889,100 | 889,100 | 0 | - | - | 5 | - | - | 89.5 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 980,000 | 0 | 980,000 |
| پکاشیمی071 | مرابحه پکاشیمی-لوتوس071219 | Bonds | Iran Fara Bourse (IFB) | 838,300 | 17,400.00 | 2.12 | 838,300 | 0.00 | 0.00 | 2026/11/01 | - | 115,000 | 96.404 Billion | - | 838,300 | 838,300 | 37.62 | 2029/03/09 | 3 Month | 838,300 | 838,300 | 1 | 20,000 | 832,000 | 1 | 20,000 | 840,000 | 1.257 Trillion | - | - | 1,500 | - | - | - | 0 | - | - | - | 0 | 115,000 | 0 | 115,000 |
| اراد193 | مرابحه عام دولت193-ش.خ051004 | Bonds | Iran Fara Bourse (IFB) | 979,000 | 0.00 | 0.00 | 979,000 | 0.00 | 0.00 | 2026/11/01 | - | 45,000 | 44.055 Billion | - | 979,000 | 979,000 | 44.27 | 2026/12/25 | 6 Month | 979,000 | 979,000 | 13 | - | - | 0 | - | - | 78.32 Trillion | - | - | 80,000 | - | - | - | 0 | - | - | - | 0 | 45,000 | 0 | 45,000 |
| اراد108 | مرابحه عام دولت108-ش.خ060218 | Bonds | Iran Fara Bourse (IFB) | 906,080 | 0.00 | 0.00 | 906,080 | 0.00 | 0.00 | 2026/11/01 | - | 105,000 | 95.138 Billion | - | 906,080 | 906,080 | 42.17 | 2027/05/08 | 6 Month | 906,080 | 906,080 | 0 | - | - | 1 | - | - | 19.934 Trillion | - | - | 22,000 | - | - | - | 0 | - | - | - | 0 | 105,000 | 0 | 105,000 |
Loading... (100 of 829)