Bonds

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First YTM Maturity Date Interests Payment Cycle Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond فرابورس 881,990 92,150.00 11.67 789,840 0.00 0.00 10:42 6 4,700 3.71 billion - 789,840 881,770 29.949389205237 1403/10/24 - 881,770 885,830 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond فرابورس 962,970 104,700.00 12.20 858,270 0.00 0.00 10:35 12 165,800 142.3 billion - 858,270 962,280 29.712988746213 1403/06/26 - 962,280 964,990 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond فرابورس 926,030 102,550.00 12.45 823,480 0.00 0.00 10:33 9 55,100 45.37 billion - 823,480 923,630 30.279087591257 1403/08/21 - 923,630 926,100 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 698,000 77,900.00 12.56 620,100 0.00 0.00 10:31 5 16,400 10.17 billion - 620,100 693,550 30.637045066681 1404/09/16 - 693,550 698,000 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond فرابورس 944,500 101,730.00 12.07 842,770 0.00 0.00 10:28 8 94,700 79.81 billion - 842,770 941,560 31.435279749464 1403/07/23 - 941,560 944,500 1 300 840,780 1 300 846,860 - - - - - - - - - - - - 94,700 3,600 91,100
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond فرابورس 790,000 83,970.00 11.89 706,030 0.00 0.00 10:26 8 8,200 5.79 billion - 706,030 787,400 30.522251365003 1404/03/25 - 787,400 790,990 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond فرابورس 988,890 95,960.00 10.75 892,930 0.00 0.00 10:23 1 30,000 26.79 billion - 892,930 985,500 31.239840540123 1403/05/22 - 985,500 988,900 1 400 877,640 1 600 892,900 - - - - - - - - - - - 30,000 - - 30,000
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond فرابورس 756,100 83,620.00 12.43 672,480 0.00 0.00 10:21 1 200 134.5 Million - 672,480 756,010 30.965495043913 1404/05/19 - 755,700 756,100 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 680,450 69,440.00 11.36 611,010 0.00 0.00 10:20 3 28,000 17.11 billion - 611,010 678,910 30.830276827983 1404/10/14 - 678,910 680,450 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond فرابورس 909,800 142,040.00 18.50 767,760 0.00 0.00 10:20 2 200 153.55 Million - 767,760 910,500 30.927255590944 1403/09/12 - 909,800 910,500 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
اخزا009

اسناد خزانه-م9بودجه00-031101

 bond فرابورس 883,000 98,980.00 12.62 784,020 0.00 0.00 10:14 1 100 78.4 Million - 784,020 877,990 30.973872573371 1403/11/01 - 877,990 883,000 2 28,900 784,050 1 400 789,970 - - - - - - - - - - - - 100 100 -
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond فرابورس 729,000 76,250.00 11.68 652,750 0.00 0.00 10:10 9 320,400 209.14 billion - 652,750 725,040 30.96870851341 1404/07/13 - 725,040 729,000 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond فرابورس 722,900 77,010.00 11.92 645,890 0.00 0.00 10:03 8 30,600 19.76 billion - 645,890 715,870 31.023325363626 1404/07/27 - 715,870 722,900 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond فرابورس 877,970 99,950.00 12.85 778,020 0.00 0.00 10:00 2 10,100 7.86 billion - 778,020 875,980 28.40398917293 1403/11/15 - 875,980 877,970 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000