Bonds

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First YTM Maturity Date Interests Payment Cycle Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اراد94

مرابحه عام دولت94-ش.خ030816

 bond Fara Bourse 959,250 36,400.00 3.94 922,850 0.00 0.00 2023-06-01 81 16.014 Million 14.778 Thousand billion - 922,850 906,000 21.43 1403/08/16 6 906,000 959,250 0 0 0 1 500 981,000 - - - - - - - - - - - - 5,000 - 5,000
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond Fara Bourse 690,500 510.00 0.07 689,990 0.00 0.00 2023-06-01 21 147,500 101.77 billion - 689,990 688,000 25.65 1403/10/24 - 687,580 692,800 1 50,000 690,100 1 100 691,500 - - - - - - - - - - - 6,600 140,900 13,600 133,900
مشیر304

مشارکت ش شیراز304-3ماهه18

 bond Exchange 990,000 0.00 0.00 990,000 0.00 0.00 2023-06-01 1 3,000 2.97 billion - 990,000 990,000 20.42 1403/04/31 3 990,000 990,000 1 3,000 980,000 0 0 0 - - - - - - - - - - - - 3,000 - 3,000
صغدیر408

صکوک اجاره غدیر 408

 bond Exchange 934,800 70,200.00 6.99 1.005 Million 0.00 0.00 2023-06-01 1 2 2 Million - 1.005 Million 934,800 22.73 1404/08/26 6 934,800 934,800 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
اراد60

مرابحه عام دولتی6-ش.خ0210

 bond Fara Bourse 960,120 36,220.00 3.92 923,900 0.00 0.00 2023-06-01 3 200,000 184.78 billion - 923,900 960,120 25.99 1402/10/25 6 960,120 960,120 1 100 950,000 1 100 989,980 - - - - - - - - - - - 100 - 100 -
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond Fara Bourse 716,550 730.00 0.10 715,820 0.00 0.00 2023-06-01 10 8,500 6.08 billion - 715,820 712,530 25.86 1403/08/21 - 712,360 718,000 1 40,000 716,320 1 100 724,990 - - - - - - - - - - - 500 8,000 5,800 2,700
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond Fara Bourse 729,320 410.00 0.06 729,730 0.00 0.00 2023-06-01 10 22,400 16.35 billion - 729,730 729,320 25.98 1403/07/23 - 729,320 729,900 1 5,000 725,330 2 1,000 734,800 - - - - - - - - - - - - 22,400 2,500 19,900
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond Fara Bourse 758,100 20.00 0.00 758,120 0.00 0.00 2023-06-01 7 8,200 6.22 billion - 758,120 757,510 25.96 1403/05/22 - 757,510 758,990 1 50,000 757,700 2 700 762,840 - - - - - - - - - - - 200 8,000 600 7,600
اراد99

مرابحه عام دولت99-ش.خ050723

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-06-01 77 15 Million 15 Thousand billion - 1,000,000 1,000,000 18.88 1405/07/23 6 1,000,000 1,000,000 1 1,000 922,500 0 0 0 - - - - - - - - - - - - 400 - 400
اخزا003

اسنادخزانه-م3بودجه00-030418

 bond Fara Bourse 775,050 0.00 0.00 775,050 0.00 0.00 2023-06-01 2 1,300 1.01 billion - 775,050 775,060 26.11 1403/04/18 - 775,050 775,060 1 100 775,060 1 100 796,990 - - - - - - - - - - - 100 1,200 1,300 -
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond Fara Bourse 706,030 460.00 0.07 706,490 0.00 0.00 2023-06-01 3 33,800 23.88 billion - 706,490 705,230 26.13 1403/09/12 - 705,230 706,500 1 5,000 703,110 1 100 715,000 - - - - - - - - - - - 100 33,700 100 33,700
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond Fara Bourse 742,990 810.00 0.11 742,180 0.00 0.00 2023-06-01 10 5,200 3.86 billion - 742,180 741,000 25.76 1403/06/26 - 741,000 742,990 1 50,000 743,020 1 500 755,000 - - - - - - - - - - - 300 4,900 500 4,700
اخزا910

اسنادخزانه-م10بودجه99-020807

 bond Fara Bourse 909,100 200.00 0.02 909,300 0.00 0.00 2023-06-01 8 16,300 14.82 billion - 909,300 907,600 27.84 1402/08/07 - 907,600 909,900 1 29,500 909,100 1 200 910,900 - - - - - - - - - - - 300 16,000 11,000 5,300
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond Fara Bourse 704,000 0.00 0.00 704,000 0.00 0.00 2023-06-01 1 38,100 26.82 billion - 704,000 704,000 25.86 1403/09/19 - 704,000 704,000 1 5,000 700,030 1 3,000 720,000 - - - - - - - - - - - - 38,100 - 38,100
TB81

TreasuryBill230611

 bond Fara Bourse 994,280 388,605.00 64.16 605,675 0.00 0.00 2023-06-01 12 90,029 54.53 billion - 605,675 994,280 23.29 1402/03/21 - 994,280 994,280 1 24,300 854,860 1 200 858,790 - - - - - - - - - - - 200 700 100 800
اخزا907

اسنادخزانه-م7بودجه99-020704

 bond Fara Bourse 928,860 1,580.00 0.17 927,280 0.00 0.00 2023-06-01 5 31,500 29.21 billion - 927,280 926,920 25.89 1402/07/04 - 926,890 928,860 1 1,000 927,000 0 0 0 - - - - - - - - - - - 1,900 29,600 31,500 -
اخزا908

اسنادخزانه-م8بودجه99-020606

 bond Fara Bourse 946,130 1,430.00 0.15 944,700 0.00 0.00 2023-06-01 7 2,200 2.08 billion - 944,700 944,210 25.82 1402/06/06 - 944,210 946,130 1 2,000 944,500 1 100 945,900 - - - - - - - - - - - 1,700 500 2,200 -
گام020361

گواهی اعتبار مولد شهر0203

 bond Fara Bourse 970,510 136,510.00 16.37 834,000 0.00 0.00 2023-06-01 409 10 Million 8.34 Thousand billion - 834,000 970,510 72.68 1402/03/31 - - - 6 150,000 837,300 0 0 0 - - - - - - - - - - - - 89,800 - 89,800
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond Fara Bourse 677,800 2,370.00 0.35 675,430 0.00 0.00 2023-06-01 3 1,200 810.51 Million - 675,430 675,510 25.86 1403/11/15 - 675,100 677,800 1 40,000 678,020 2 600 683,490 - - - - - - - - - - - 300 900 100 1,100
TB74

TreasuryBill231028

 bond Fara Bourse 909,700 0.00 0.00 909,700 0.00 0.00 2023-06-01 2 24,600 22.38 billion - 909,700 909,700 26.26 1402/08/06 - 909,700 909,700 1 2,500 909,700 1 100 910,800 - - - - - - - - - - - - 24,600 10,000 14,600
تامین05

اجاره تامین اجتماعی14050509

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-06-01 2 50,000 50 billion - 1,000,000 1,000,000 19.96 1405/05/09 6 1,000,000 1,000,000 2 50,000 980,000 2 50,000 1,000,000 - - - - - - - - - - - - 50,000 - 50,000
اخزا911

اسنادخزانه-م11بودجه99-020906

 bond Fara Bourse 893,000 0.00 0.00 893,000 0.00 0.00 2023-06-01 4 10,700 9.56 billion - 893,000 893,000 26.57 1402/09/06 - 893,000 893,000 1 35,000 891,850 1 200 926,750 - - - - - - - - - - - 700 10,000 10,700 -