Bonds

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First YTM Maturity Date Interests Payment Cycle Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond Fara Bourse 822,210 2,570.00 0.31 822,150 2,510.00 0.31 14:58 16 218,300 179.48 billion - 819,640 819,640 26.099872146086 1403/07/23 - 819,640 822,210 1 1,000 820,210 1 100 822,220 - - - - - - - - - - - 200 218,100 3,200 215,100
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond Fara Bourse 650,900 1,290.00 0.20 650,390 780.00 0.12 14:47 76 868,700 564.99 billion - 649,610 649,940 26.497093006829 1404/07/13 - 649,130 650,900 1 100 650,170 2 1,200 657,910 - - - - - - - - - - - 95,700 773,000 108,800 759,900
اراد140

مرابحه عام دولت140-ش.خ050504

 bond Fara Bourse 922,220 930.00 0.10 922,220 930.00 0.10 14:45 24 22.722 Million 20.955 Thousand billion - 921,290 922,220 26.334288598697 1405/05/04 6 922,220 922,220 0 0 0 1 7,823,299 922,220 - - - - - - - - - - - - 22.722 Million - 22.722 Million
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond Fara Bourse 644,500 1,160.00 0.18 644,240 900.00 0.14 14:41 15 28,500 18.36 billion - 643,340 644,100 26.444710199607 1404/07/27 - 644,100 644,500 2 22,600 644,500 1 1,200 645,510 - - - - - - - - - - - 14,400 14,100 2,700 25,800
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond Fara Bourse 808,900 2,890.00 0.36 806,130 120.00 0.01 14:39 10 33,200 26.76 billion - 806,010 806,130 25.947052543853 1403/08/21 - 804,970 808,900 1 50,000 806,000 1 100 808,900 - - - - - - - - - - - 500 32,700 200 33,000
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond Fara Bourse 624,240 880.00 0.14 624,300 940.00 0.15 14:37 22 165,300 103.2 billion - 623,360 623,990 26.42794079375 1404/09/16 - 623,710 625,000 1 50,000 624,320 1 1,000 624,950 - - - - - - - - - - - 1,000 164,300 14,100 151,200
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond Fara Bourse 698,990 1,060.00 0.15 698,570 640.00 0.09 14:33 54 160,900 112.4 billion - 697,930 695,490 26.448541279808 1404/03/25 - 695,490 698,990 2 25,100 698,500 2 23,000 698,990 - - - - - - - - - - - 8,000 152,900 43,800 117,100
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond Fara Bourse 674,900 1,400.00 0.21 674,500 1,000.00 0.15 14:27 24 77,300 52.14 billion - 673,500 674,300 26.398053374289 1404/05/19 - 673,390 674,900 1 100 673,990 2 1,800 677,870 - - - - - - - - - - - 300 77,000 8,600 68,700
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond Fara Bourse 835,000 1,820.00 0.22 834,010 830.00 0.10 14:24 8 10,400 8.67 billion - 833,180 834,000 26.968837518093 1403/06/26 - 834,000 835,000 1 50,000 835,200 1 100 835,880 - - - - - - - - - - - 100 10,300 600 9,800
اخزا009

اسناد خزانه-م9بودجه00-031101

 bond Fara Bourse 771,500 2,500.00 0.33 771,500 2,500.00 0.33 14:17 5 10,400 8.02 billion - 769,000 770,910 25.908330594522 1403/11/01 - 770,910 771,510 1 100 771,000 1 1,400 779,450 - - - - - - - - - - - - 10,400 200 10,200
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond Fara Bourse 852,900 1,380.00 0.16 852,970 1,450.00 0.17 14:01 14 47,800 40.77 billion - 851,520 852,080 26.407851626493 1403/05/22 - 851,510 854,000 1 43,400 853,000 1 400 854,000 - - - - - - - - - - - 2,000 45,800 3,900 43,900
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond Fara Bourse 774,220 120.00 0.02 774,260 160.00 0.02 14:00 10 5,400 4.18 billion - 774,100 773,050 25.822704349108 1403/10/24 - 773,050 775,500 1 100 774,600 1 100 775,980 - - - - - - - - - - - 400 5,000 2,900 2,500
اخزا003

اسنادخزانه-م3بودجه00-030418

 bond Fara Bourse 872,990 2,210.00 0.25 872,750 1,970.00 0.23 13:59 6 22,000 19.2 billion - 870,780 870,530 26.539933048311 1403/04/18 - 870,530 872,990 1 100 872,300 1 100 872,990 - - - - - - - - - - - 1,300 20,700 1,200 20,800
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond Fara Bourse 614,000 1,520.00 0.25 613,950 1,470.00 0.24 12:29 27 558,900 343.14 billion - 612,480 614,390 26.386197553061 1404/10/14 - 613,500 615,490 1 50,000 613,710 1 100 614,890 - - - - - - - - - - - 1,000 557,900 26,600 532,300
اخزا914

اسنادخزانه-م14بودجه99-021025

 bond Fara Bourse 973,770 630.00 0.06 973,770 630.00 0.06 12:18 2 700 681.64 Million - 973,140 973,780 30.383370441123 1402/10/25 - 973,770 973,780 1 200 973,780 1 1,100 975,000 - - - - - - - - - - - - 700 700 -
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond Fara Bourse 765,970 3,840.00 0.50 763,410 1,280.00 0.17 11:52 2 300 229.02 Million - 762,130 762,130 26.274663950658 1403/11/15 - 762,130 765,970 1 200 762,130 1 100 766,490 - - - - - - - - - - - 100 200 100 200
صفولا06

صکوک مرابحه فولاد06-بدون ضامن

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 11:42 2 138,000 138 billion - 1,000,000 1,000,000 25.083060129029 1406/05/22 3 1,000,000 1,000,000 1 5,000 999,900 0 0 0 - - - - - - - - - - - - 138,000 - 138,000
اراد61

مرابحه عام دولت61-ش.خ0309

 bond Fara Bourse 950,000 6,520.00 0.68 950,000 6,520.00 0.68 11:30 1 1,000,000 950 billion - 956,520 950,000 25.159524214817 1403/09/26 6 950,000 950,000 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond Fara Bourse 797,500 29,740.00 3.87 767,760 0.00 0.00 11:13 2 200 153.55 Million - 767,760 797,500 25.627204208937 1403/09/12 - 797,500 797,500 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
مهریران

قرض الحسنه بانک مهر 14031214

 bond Fara Bourse 1,000,000 10.00 0.00 1,000,000 10.00 0.00 09:38 2 204 204 Million - 1 Million 1,000,000 3.241308383757 1403/12/14 - 1,000,000 1,000,000 1 30,000 1,000,000 2 3,023 1,000,010 - - - - - - - - - - - - 204 204 -
صغدیر408

صکوک اجاره غدیر 408

 bond Exchange 947,625 57,375.00 5.71 1.005 Million 0.00 0.00 2023-12-04 1 2 2 Million - 1.005 Million 947,625 22.598796692013 1404/08/25 6 947,625 947,625 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
اراد94

مرابحه عام دولت94-ش.خ030816

 bond Fara Bourse 946,000 23,150.00 2.51 922,850 0.00 0.00 2023-12-03 81 16.014 Million 14.778 Thousand billion - 922,850 946,000 25.908400070549 1403/08/16 6 946,000 946,000 0 0 0 1 500 981,000 - - - - - - - - - - - - 5,000 - 5,000
اراد46

مرابحه عام دولت4-ش.خ 0302

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-12-02 1 2,000 2 billion - 1,000,000 1,000,000 19.436606946506 1403/02/26 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
مشیر304

مشارکت ش شیراز304-3ماهه18

 bond Exchange 956,000 10,000.00 1.04 966,000 0.00 0.00 2023-10-22 1 2,000 1.93 billion - 966,000 956,000 20.012028272987 1403/04/31 3 956,000 956,000 1 3,000 940,000 0 0 0 - - - - - - - - - - - - 2,000 - 2,000