Bonds

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First YTM Maturity Date Interests Payment Cycle Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تامین05

اجاره تامین اجتماعی14050509

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2026-02-25 2 50,000 50 billion - 1,000,000 1,000,000 20.209320471554 1405/05/09 6 1,000,000 1,000,000 2 50,000 980,000 2 50,000 1,000,000 - - - - - - - - - - - - 50,000 - 50,000
اراد90

مرابحه عام دولت90-ش.خ050217

 bond فرابورس 969,170 830.00 0.09 980,000 10,000.00 1.03 2026-02-23 1 1,000 980 Million - 970,000 969,170 40.19499564621 1405/02/17 6 969,170 969,170 1 500 996,160 0 0 0 - - - - - - - - - - - - 100 - 100
اراد140

مرابحه عام دولت140-ش.خ050504

 bond فرابورس 944,480 20,480.00 2.22 924,000 0.00 0.00 2026-02-22 1 5,000 4.62 billion - 924,000 944,480 39.27419785755 1405/05/04 6 944,480 944,480 0 0 0 1 495,000 924,000 - - - - - - - - - - - - 5,000 - 5,000
کاله06

اجاره سولیکو کاله14060511

 bond فرابورس 902,500 97,500.00 9.75 1,000,000 0.00 0.00 2026-02-18 1 1,000 1000 Million - 1,000,000 902,500 29.081673125476 1406/05/11 3 902,500 902,500 1 9,000 1,000,000 1 9,000 1,010,000 - - - - - - - - - - - - 1,000 - 1,000
صفولا06

صکوک مرابحه فولاد06-بدون ضامن

 bond بورس 1,000,000 670.00 0.07 1.001 Million 0.00 0.00 2026-02-17 2 64,000 64.04 billion - 1.001 Million 1,000,000 25.129818375295 1406/05/22 3 1,000,000 1,000,000 1 5,000 999,900 1 5,000 1,010,000 - - - - - - - - - - - - 64,000 - 64,000
طبیعت064

مرابحه طبیعت سبز-کارون060710

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2026-02-17 2 2 Million 2 Thousand billion - 1,000,000 1,000,000 25.152606555612 1406/07/10 3 1,000,000 1,000,000 1 5,000 999,900 0 0 0 - - - - - - - - - - - - 2 Million - 2 Million
غدیر05

اجاره غدیر ایرانیان 14050114

 bond فرابورس 980,430 19,570.00 1.96 1,000,000 0.00 0.00 2026-02-17 1 200,000 200 billion - 1,000,000 980,430 41.587467903312 1405/01/14 3 980,430 980,430 3 15,000 990,000 3 15,000 1,010,000 - - - - - - - - - - - - 200,000 - 200,000
اراد98

مرابحه عام دولت98-ش.خ050723

 bond فرابورس 902,000 98,000.00 9.80 1,000,000 0.00 0.00 2026-02-17 75 15 Million 15 Thousand billion - 1,000,000 902,000 - - - 902,000 902,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
صند412

صکوک اجاره صند412-بدون ضامن

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2026-02-15 1 1,000 1000 Million - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صند502

صکوک اجاره صند 502

 bond بورس 1,000,000 1,000.00 0.10 999,000 0.00 0.00 2026-02-15 30 300,000 299.7 billion - 999,000 1,000,000 20.871450627077 1405/02/10 6 1,000,000 1,000,000 1 8,000 990,000 1 8,000 1,000,000 - - - - - - - - - - - - 300,000 - 300,000
صبهمن502

صکوک مرابحه بهمن 502-3ماهه18

 bond بورس 961,000 11,000.00 1.16 950,000 0.00 0.00 2026-02-03 700 7 Million 6.65 Thousand billion - 950,000 961,000 39.95647568204 1405/02/17 3 961,000 961,000 1 10,000 975,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صبا51

اجاره صبا تامین دماوند14050809

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2026-02-02 5 4.255 Million 4.255 Thousand billion - 1,000,000 1,000,000 -2.67250538253E-14 1405/08/09 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 4.255 Million - 4.255 Million
صگستر512

صکوک اجاره صگستر512- 6ماهه18

 bond بورس 861,546 138,454.00 13.85 1,000,000 0.00 0.00 2026-01-31 180 1.8 Million 1.8 Thousand billion - 1,000,000 861,546 - - - 861,546 861,546 0 0 0 0 - - - - - - - - - - - - - - -
صگستر504

صکوک اجاره صگستر504- 6ماهه18

 bond بورس 950,000 50,000.00 5.00 1,000,000 0.00 0.00 2026-01-31 1 24 24 Million - 1,000,000 950,000 34.500631003188 1405/04/12 6 950,000 950,000 1 5,995 1,000,000 1 14 1,010,000 - - - - - - - - - - - - 5 5 -
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

 bond بورس 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2026-01-19 300 3 Million 2.85 Thousand billion - 950,000 1,000,000 19.530570467482 1405/02/17 3 1,000,000 1,000,000 1 3,750 950,000 0 0 0 - - - - - - - - - - - - 500 - 500
تابان11

اجاره تابان فردا فارس14060627

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2026-01-11 2 1,000,000 1000 billion - 1,000,000 1,000,000 25.143847933295 1406/06/27 3 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
صیبا503

صکوک مرابحه سیبا503-3ماهه 18

 bond بورس 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2026-01-06 303 3 Million 2.85 Thousand billion - 950,000 1,000,000 19.462915745545 1405/03/18 3 1,000,000 1,000,000 1 4,972 950,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

 bond بورس 950,000 50,000.00 5.00 1,000,000 0.00 0.00 2025-12-22 705 7 Million 7 Thousand billion - 1,000,000 950,000 33.499424743473 1405/03/21 3 950,000 950,000 5 77 1,000,000 0 0 0 - - - - - - - - - - - 45 7 Million - 7 Million
صملی412

صکوک اجاره ملی412-6 ماهه18

 bond بورس 962,700 37,300.00 3.73 1,000,000 0.00 0.00 2025-12-22 650 6.5 Million 6.5 Thousand billion - 1,000,000 962,700 - - - 962,700 962,700 0 0 0 0 - - - - - - - - - - - - - - -
SR32

Anti Covid-19 CF2

 bond فرابورس 10,000 0.00 0.00 10,000 0.00 0.00 2025-12-07 14 1,828 18.28 Million - 10,000 10,000 - - - 10,000 10,000 0 0 0 0 - - - - - - - - - - - - 702 702 -
صرازی505

صکوک مرابحه کرازی505-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-11-19 600 6 Million 6 Thousand billion - 1,000,000 1,000,000 19.346940393252 1405/05/22 3 1,000,000 1,000,000 1 15,000 990,000 1 15,000 1,000,000 - - - - - - - - - - - 14 - - 14
ماریناسان05

اجاره سلولزی ماریناسان14050405

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-11-19 1 100 100 Million - 1,000,000 1,000,000 19.408248973342 1405/04/05 3 1,000,000 1,000,000 1 2,900 990,000 1 2,800 1,000,000 - - - - - - - - - - - - 100 - 100
اراد88

مرابحه عام دولت88-ش.خ041120

 bond فرابورس 968,050 31,950.00 3.20 1,000,000 0.00 0.00 2025-11-08 151 30 Million 30 Thousand billion - 1,000,000 968,050 - - - 968,050 968,050 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
صفولا12

صکوک اجاره فولاد12-بدون ضامن

 bond بورس 1,000,000 5,490.00 0.55 994,510 0.00 0.00 2025-10-29 4 400,000 397.8 billion - 994,510 1,000,000 22.780496189942 1405/12/24 3 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 400,000 - 400,000
آسمان06

مرابحه آسمان بیکران هشتم060712

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-10-26 2 1,000,000 1000 billion - 1,000,000 1,000,000 24.424539015264 1406/07/12 6 1,000,000 1,000,000 1 5,000 992,000 1 5,000 1,001,920 - - - - - - - - - - - - - - -
اراد89

مرابحه عام دولت89-ش.خ041120

 bond فرابورس 951,360 48,640.00 4.86 1,000,000 0.00 0.00 2025-09-27 150 30 Million 30 Thousand billion - 1,000,000 951,360 36.169083360934 1404/11/19 6 951,360 951,360 0 0 0 0 - - - - - - - - - - - - 500 - 500
سامان06

اجاره توسعه س. سامان14060303

 bond فرابورس 814,520 185,480.00 18.55 1,000,000 0.00 0.00 2025-09-17 15 1.5 Million 1.5 Thousand billion - 1,000,000 814,520 37.12419415781 1406/03/03 3 814,520 814,520 0 0 0 0 - - - - - - - - - - - - 1.5 Million - 1.5 Million
اراد108

مرابحه عام دولت108-ش.خ060218

 bond فرابورس 970,000 22,500.00 2.37 947,500 0.00 0.00 2025-08-23 2 6,000 5.68 billion - 947,500 970,000 21.33737503225 1406/02/18 6 970,000 970,000 0 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-07-20 1 10 10 Million - 1,000,000 1,000,000 19.343964988894 1405/04/07 3 1,000,000 1,000,000 3 25,000 990,000 3 25,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صنوآور12

صکوک مرابحه دعبید12-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-06-01 300 3 Million 3 Thousand billion - 1,000,000 1,000,000 19.279150025973 1404/12/24 3 1,000,000 1,000,000 1 9,000 950,000 0 0 0 - - - - - - - - - - - - 30,000 - 30,000
البرز05

اجاره ریلی البرز نیرو14051223

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-12-17 1 500,000 500 billion - 1,000,000 1,000,000 19.258730902427 1405/12/23 3 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 500,000 - 500,000
اراد99

مرابحه عام دولت99-ش.خ050723

 bond فرابورس 979,840 20,160.00 2.02 1,000,000 0.00 0.00 2024-07-30 77 15 Million 15 Thousand billion - 1,000,000 979,840 35.383770841803 1405/07/23 6 979,840 979,840 1 1,000 922,500 0 0 0 - - - - - - - - - - - - 400 - 400
اراد97

مرابحه عام دولت97-ش.خ050723

 bond فرابورس 960,000 20,000.00 2.13 1,000,000 60,000.00 6.38 2024-05-14 128 25 Million 25 Thousand billion - 940,000 960,000 21.396405491845 1405/07/23 6 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
اراد128

مرابحه عام دولت128-ش.خ051224

 bond فرابورس 932,700 0.00 0.00 895,000 37,700.00 4.04 2024-04-22 2 1.1 Million 984.5 billion - 932,700 932,700 35.821664132796 1405/12/24 6 932,700 932,700 0 0 0 0 - - - - - - - - - - - - 1.1 Million - 1.1 Million
اراد83

مرابحه عام دولت83-ش.خ041220

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 117 23 Million 23 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
صقرن511

صکوک مرابحه قرن511-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-03-14 203 2 Million 2 Thousand billion - 1,000,000 1,000,000 19.268125995077 1405/11/23 3 1,000,000 1,000,000 1 5,000 1,000,000 0 0 0 - - - - - - - - - - - - 20 10 10
اراد103

مرابحه عام دولت103-ش.خ050821

 bond فرابورس 1.02 Million 0.00 0.00 1.02 Million 0.00 0.00 2023-01-24 1 10,000 10.2 billion - 1.02 Million 1.02 Million - - - 1.02 Million 1.02 Million 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000