Bonds

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First YTM Maturity Date Interests Payment Cycle Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2026-06-02 1 10 10 Million - 1,000,000 1,000,000 19.343964988894 1405/04/07 3 1,000,000 1,000,000 3 25,000 990,000 3 25,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صبا51

اجاره صبا تامین دماوند14050809

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2026-05-31 5 4.255 Million 4.255 Thousand billion - 1,000,000 1,000,000 -2.67250538253E-14 1405/08/09 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 4.255 Million - 4.255 Million
طبیعت064

مرابحه طبیعت سبز-کارون060710

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2026-05-30 2 2 Million 2 Thousand billion - 1,000,000 1,000,000 25.152606555612 1406/07/10 3 1,000,000 1,000,000 1 5,000 999,900 0 0 0 - - - - - - - - - - - - 2 Million - 2 Million
صفولا06

صکوک مرابحه فولاد06-بدون ضامن

 bond بورس 1,000,000 670.00 0.07 1.001 Million 0.00 0.00 2026-05-25 2 64,000 64.04 billion - 1.001 Million 1,000,000 25.154674947863 1406/05/22 3 1,000,000 1,000,000 1 5,000 999,900 1 5,000 1,010,000 - - - - - - - - - - - - 64,000 - 64,000
اراد140

مرابحه عام دولت140-ش.خ050504

 bond فرابورس 980,000 56,000.00 6.06 924,000 0.00 0.00 2026-05-19 1 5,000 4.62 billion - 924,000 980,000 36.936749759251 1405/05/04 6 980,000 980,000 0 0 0 1 495,000 924,000 - - - - - - - - - - - - 5,000 - 5,000
تابان11

اجاره تابان فردا فارس14060627

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2026-05-04 2 1,000,000 1000 billion - 1,000,000 1,000,000 25.167739196125 1406/06/27 3 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
اراد98

مرابحه عام دولت98-ش.خ050723

 bond فرابورس 945,000 55,000.00 5.50 1,000,000 0.00 0.00 2026-05-02 75 15 Million 15 Thousand billion - 1,000,000 945,000 - - - 945,000 945,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
صفولا12

صکوک اجاره فولاد12-بدون ضامن

 bond بورس 1,000,000 5,490.00 0.55 994,510 0.00 0.00 2026-04-11 4 400,000 397.8 billion - 994,510 1,000,000 22.835764139134 1405/12/24 3 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 400,000 - 400,000
تامین05

اجاره تامین اجتماعی14050509

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2026-02-25 2 50,000 50 billion - 1,000,000 1,000,000 20.209320471554 1405/05/09 6 1,000,000 1,000,000 2 50,000 980,000 2 50,000 1,000,000 - - - - - - - - - - - - 50,000 - 50,000
اراد90

مرابحه عام دولت90-ش.خ050217

 bond فرابورس 969,170 830.00 0.09 980,000 10,000.00 1.03 2026-02-23 1 1,000 980 Million - 970,000 969,170 40.19499564621 1405/02/17 6 969,170 969,170 1 500 996,160 0 0 0 - - - - - - - - - - - - 100 - 100
کاله06

اجاره سولیکو کاله14060511

 bond فرابورس 902,500 97,500.00 9.75 1,000,000 0.00 0.00 2026-02-18 1 1,000 1000 Million - 1,000,000 902,500 29.081673125476 1406/05/11 3 902,500 902,500 1 9,000 1,000,000 1 9,000 1,010,000 - - - - - - - - - - - - 1,000 - 1,000
غدیر05

اجاره غدیر ایرانیان 14050114

 bond فرابورس 980,430 19,570.00 1.96 1,000,000 0.00 0.00 2026-02-17 1 200,000 200 billion - 1,000,000 980,430 41.587467903312 1405/01/14 3 980,430 980,430 3 15,000 990,000 3 15,000 1,010,000 - - - - - - - - - - - - 200,000 - 200,000
صگستر512

صکوک اجاره صگستر512- 6ماهه18

 bond بورس 861,546 138,454.00 13.85 1,000,000 0.00 0.00 2026-01-31 180 1.8 Million 1.8 Thousand billion - 1,000,000 861,546 - - - 861,546 861,546 0 0 0 0 - - - - - - - - - - - - - - -
صگستر504

صکوک اجاره صگستر504- 6ماهه18

 bond بورس 950,000 50,000.00 5.00 1,000,000 0.00 0.00 2026-01-31 1 24 24 Million - 1,000,000 950,000 34.500631003188 1405/04/12 6 950,000 950,000 1 5,995 1,000,000 1 14 1,010,000 - - - - - - - - - - - - 5 5 -
صیبا503

صکوک مرابحه سیبا503-3ماهه 18

 bond بورس 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2026-01-06 303 3 Million 2.85 Thousand billion - 950,000 1,000,000 - 1405/03/18 3 1,000,000 1,000,000 1 4,972 950,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

 bond بورس 950,000 50,000.00 5.00 1,000,000 0.00 0.00 2025-12-22 705 7 Million 7 Thousand billion - 1,000,000 950,000 33.499424743473 1405/03/21 3 950,000 950,000 5 77 1,000,000 0 0 0 - - - - - - - - - - - 45 7 Million - 7 Million
SR32

Anti Covid-19 CF2

 bond فرابورس 10,000 0.00 0.00 10,000 0.00 0.00 2025-12-07 14 1,828 18.28 Million - 10,000 10,000 - - - 10,000 10,000 0 0 0 0 - - - - - - - - - - - - 702 702 -
صرازی505

صکوک مرابحه کرازی505-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-11-19 600 6 Million 6 Thousand billion - 1,000,000 1,000,000 19.346940393252 1405/05/22 3 1,000,000 1,000,000 1 15,000 990,000 1 15,000 1,000,000 - - - - - - - - - - - 14 - - 14
ماریناسان05

اجاره سلولزی ماریناسان14050405

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-11-19 1 100 100 Million - 1,000,000 1,000,000 19.408248973342 1405/04/05 3 1,000,000 1,000,000 1 2,900 990,000 1 2,800 1,000,000 - - - - - - - - - - - - 100 - 100
آسمان06

مرابحه آسمان بیکران هشتم060712

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-10-26 2 1,000,000 1000 billion - 1,000,000 1,000,000 24.424539015264 1406/07/12 6 1,000,000 1,000,000 1 5,000 992,000 1 5,000 1,001,920 - - - - - - - - - - - - - - -
سامان06

اجاره توسعه س. سامان14060303

 bond فرابورس 814,520 185,480.00 18.55 1,000,000 0.00 0.00 2025-09-17 15 1.5 Million 1.5 Thousand billion - 1,000,000 814,520 37.12419415781 1406/03/03 3 814,520 814,520 0 0 0 0 - - - - - - - - - - - - 1.5 Million - 1.5 Million
اراد108

مرابحه عام دولت108-ش.خ060218

 bond فرابورس 970,000 22,500.00 2.37 947,500 0.00 0.00 2025-08-23 2 6,000 5.68 billion - 947,500 970,000 21.33737503225 1406/02/18 6 970,000 970,000 0 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
البرز05

اجاره ریلی البرز نیرو14051223

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-12-17 1 500,000 500 billion - 1,000,000 1,000,000 19.258730902427 1405/12/23 3 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 500,000 - 500,000
اراد99

مرابحه عام دولت99-ش.خ050723

 bond فرابورس 979,840 20,160.00 2.02 1,000,000 0.00 0.00 2024-07-30 77 15 Million 15 Thousand billion - 1,000,000 979,840 35.383770841803 1405/07/23 6 979,840 979,840 1 1,000 922,500 0 0 0 - - - - - - - - - - - - 400 - 400
اراد97

مرابحه عام دولت97-ش.خ050723

 bond فرابورس 960,000 20,000.00 2.13 1,000,000 60,000.00 6.38 2024-05-14 128 25 Million 25 Thousand billion - 940,000 960,000 21.396405491845 1405/07/23 6 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
اراد128

مرابحه عام دولت128-ش.خ051224

 bond فرابورس 932,700 0.00 0.00 895,000 37,700.00 4.04 2024-04-22 2 1.1 Million 984.5 billion - 932,700 932,700 35.821664132796 1405/12/24 6 932,700 932,700 0 0 0 0 - - - - - - - - - - - - 1.1 Million - 1.1 Million
اراد83

مرابحه عام دولت83-ش.خ041220

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 117 23 Million 23 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
صقرن511

صکوک مرابحه قرن511-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-03-14 203 2 Million 2 Thousand billion - 1,000,000 1,000,000 19.268125995077 1405/11/23 3 1,000,000 1,000,000 1 5,000 1,000,000 0 0 0 - - - - - - - - - - - - 20 10 10
اراد103

مرابحه عام دولت103-ش.خ050821

 bond فرابورس 1.02 Million 0.00 0.00 1.02 Million 0.00 0.00 2023-01-24 1 10,000 10.2 billion - 1.02 Million 1.02 Million - - - 1.02 Million 1.02 Million 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000