Bonds
Search
Market Type
Trading Market
Sort
| Last Price | Close Price | Trades | Buy | Sell | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | YTM | Maturity Date | Coupon Payment Period | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| Last Price | Close Price | Trades | Buy | Sell | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | YTM | Maturity Date | Coupon Payment Period | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| اراد303 | مرابحه عام دولت303-ش.خ080703 | Bonds | Iran Fara Bourse (IFB) | 741,400 | -2,600.00 | -0.35 | 749,280 | 5,280.00 | 0.71 | 2026/08/29 | 34 | 38.925 Million | 29.113 Trillion | 1,144,853 | 744,000 | 744,100 | 4175.95 | 2029/09/23 | 6 Month | 741,400 | 753,270 | 1 | - | - | 0 | - | - | 157.349 Trillion | - | - | 210,000 | - | - | - | 0 | - | - | - | 0 | 38.925 Million | 0 | 38.925 Million |
| اخزا301 | اسناد خزانه-م1-س.قوا03-060615 | Bonds | Iran Fara Bourse (IFB) | 710,050 | -500.00 | -0.07 | 711,870 | 1,320.00 | 0.19 | 2026/08/29 | 16 | 86,291 | 61.428 Billion | 5,393 | 710,550 | 706,110 | 3837.94 | 2027/09/05 | 0 Month | 706,110 | 712,990 | 1 | 353 | 713,470 | 1 | 1,399 | 710,050 | 177.968 Trillion | - | - | 250,000 | - | - | - | 0 | - | - | - | 1,393 | 84,898 | 4,883 | 81,408 |
| اخزا406 | اسناد خزانه-م6بودجه04-071019 | Bonds | Iran Fara Bourse (IFB) | 447,280 | 290.00 | 0.06 | 446,240 | -750.00 | -0.17 | 2026/08/29 | 76 | 462,615 | 206.437 Billion | 6,087 | 446,990 | 444,000 | 4052.81 | 2029/01/07 | 0 Month | 444,000 | 447,290 | 1 | 105,596 | 447,280 | 5 | 46 | 446,340 | 66.936 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 188,337 | 274,278 | 25,826 | 436,789 |
| صگل509 | صکوک اجاره کگل509-بدون ضامن | Bonds | Tehran Stock Exchange (TSE) | 969,127 | 28,227.00 | 3.00 | 940,900 | 0.00 | 0.00 | 2026/08/29 | 0 | 5,000 | 4.846 Billion | - | 940,900 | 969,127 | 2170.94 | 2026/11/22 | 3 Month | 969,127 | 969,127 | 0 | - | - | 6 | - | - | 23.523 Trillion | - | - | 25,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اراد301 | مرابحه عام دولت301-ش.خ080627 | Bonds | Iran Fara Bourse (IFB) | 745,000 | -20.00 | -0.00 | 744,990 | -30.00 | -0.00 | 2026/08/29 | 15 | 7.135 Million | 5.316 Trillion | 475,667 | 745,020 | 744,990 | 4075.77 | 2026/09/17 | 6 Month | 744,990 | 745,000 | 3 | 1,165,000 | 745,000 | 2 | 2,700,000 | 743,100 | 230.947 Trillion | - | - | 310,000 | - | - | - | 0 | - | - | - | 0 | 7.135 Million | 0 | 7.135 Million |
| اخزا210 | اسنادخزانه-م10بودجه02-051112 | Bonds | Iran Fara Bourse (IFB) | 871,000 | 2,060.00 | 0.24 | 869,250 | 310.00 | 0.04 | 2026/08/29 | 10 | 9,672 | 8.407 Billion | 967 | 868,940 | 868,940 | 4016.77 | 2027/01/31 | 0 Month | 865,200 | 873,900 | 2 | 1,124 | 871,900 | 1 | 6,000 | 868,000 | 260.775 Trillion | - | - | 300,000 | - | - | - | 0 | - | - | - | 693 | 8,979 | 56 | 9,616 |
| اراد302 | مرابحه عام دولت302-ش.خ080603 | Bonds | Iran Fara Bourse (IFB) | 745,000 | -2,500.00 | -0.33 | 745,580 | -1,920.00 | -0.26 | 2026/08/29 | 34 | 29.1 Million | 21.696 Trillion | 855,882 | 747,500 | 747,500 | 4176.12 | 2029/08/23 | 6 Month | 745,000 | 747,500 | 0 | 3,300,000 | 748,710 | 4 | 0 | 0 | 156.572 Trillion | - | - | 210,000 | - | - | - | 0 | - | - | - | 0 | 29.1 Million | 0 | 29.1 Million |
| صپویا62 | صکوک مرابحه بپویا62-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/29 | 1 | 40,000 | 40 Billion | 40,000 | 1,000,000 | 1,000,000 | 2514.81 | 2028/03/15 | 3 Month | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,010,000 | 1 | 5,000 | 999,999 | 1.6 Trillion | - | - | 1,600 | - | - | - | 0 | - | - | - | 0 | 40,000 | 0 | 40,000 |
| اخزا402 | اسناد خزانه-م2بودجه04-070614 | Bonds | Iran Fara Bourse (IFB) | 506,870 | 4,370.00 | 0.87 | 504,100 | 1,600.00 | 0.32 | 2026/08/29 | 48 | 366,806 | 184.907 Billion | 7,642 | 502,500 | 501,510 | 3976.60 | 2028/09/03 | 0 Month | 501,510 | 510,000 | 1 | 640 | 510,990 | 2 | 8,900 | 506,870 | 100.82 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 113,186 | 253,620 | 166,806 | 200,000 |
| اخزا211 | اسناد خزانه-م11بودجه02-050720 | Bonds | Iran Fara Bourse (IFB) | 962,050 | 4,440.00 | 0.46 | 962,020 | 4,410.00 | 0.46 | 2026/08/29 | 18 | 38,202 | 36.751 Billion | 2,122 | 957,610 | 958,620 | 4443.67 | 2026/10/11 | 0 Month | 958,620 | 962,050 | 1 | 2 | 962,490 | 1 | 30,973 | 962,050 | 144.303 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 19,029 | 19,173 | 37,006 | 1,196 |
| اخزا213 | اسناد خزانه-م13بودجه02-051021 | Bonds | Iran Fara Bourse (IFB) | 888,480 | 5,410.00 | 0.61 | 883,490 | 420.00 | 0.05 | 2026/08/29 | 10 | 9,686 | 8.558 Billion | 969 | 883,070 | 878,370 | 3719.83 | 2027/01/10 | 0 Month | 878,370 | 888,490 | 13 | 2,200 | 892,000 | 2 | 604,000 | 883,000 | 132.524 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 4,287 | 5,399 | 2,035 | 7,651 |
| مشهد7012 | مشارکت ش مشهد7012-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 787,388 | 414.00 | 0.05 | 787,388 | 414.00 | 0.05 | 2026/08/29 | 3 | 103,368 | 81.391 Billion | 34,456 | 786,974 | 787,388 | 4130.79 | 2029/03/17 | 3 Month | 787,388 | 787,388 | 6 | 378 | 787,389 | 1 | 519,890 | 787,388 | 1.575 Trillion | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 103,368 | 0 | 103,368 |
| اخزا407 | اسناد خزانه-م7بودجه04-071110 | Bonds | Iran Fara Bourse (IFB) | 438,800 | 960.00 | 0.22 | 438,040 | 200.00 | 0.05 | 2026/08/29 | 117 | 1.014 Million | 444.126 Billion | 8,666 | 437,840 | 437,000 | 4022.39 | 2029/01/28 | 0 Month | 437,000 | 439,990 | 1 | 125,903 | 438,950 | 3 | 5,000 | 437,670 | 87.608 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 172,148 | 841,754 | 68,279 | 945,623 |
| اخزا403 | اسناد خزانه-م3بودجه04-070718 | Bonds | Iran Fara Bourse (IFB) | 492,000 | 960.00 | 0.20 | 492,000 | 960.00 | 0.20 | 2026/08/29 | 4 | 111,122 | 54.673 Billion | 27,781 | 491,040 | 492,000 | 3985.27 | 2028/10/08 | 0 Month | 492,000 | 492,010 | 1 | 88,878 | 492,000 | 2 | 100 | 489,000 | 98.4 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 0 | 111,122 | 0 | 111,122 |
| اراد209 | مرابحه عام دولت209-ش.خ050821 | Bonds | Iran Fara Bourse (IFB) | 975,000 | 25,760.00 | 2.71 | 949,240 | 0.00 | 0.00 | 2026/08/29 | 0 | 5,000 | 4.875 Billion | - | 949,240 | 975,000 | 4235.67 | 2026/11/11 | 6 Month | 975,000 | 975,000 | 1 | - | - | 0 | - | - | 94.924 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| صزاگرس07 | صکوک مرابحه اندیمشک07-6ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/29 | 0 | 127,000 | 127 Billion | - | 1,000,000 | 1,000,000 | 2446.49 | 2028/12/25 | 6 Month | 1,000,000 | 1,000,000 | 0 | - | - | 2 | - | - | 5 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 127,000 | 0 | 127,000 |
| اخزا204 | اسنادخزانه-م4بودجه02-051021 | Bonds | Iran Fara Bourse (IFB) | 883,000 | 2,460.00 | 0.28 | 886,210 | 5,670.00 | 0.64 | 2026/08/29 | 2 | 109 | 96.597 Million | 55 | 880,540 | 886,500 | 4034.49 | 2027/01/10 | 0 Month | 883,000 | 886,500 | 13 | 99 | 896,100 | 1 | 603,991 | 883,000 | 177.242 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 0 | 109 | 0 | 109 |
| اخزا404 | اسناد خزانه-م4بودجه04-070816 | Bonds | Iran Fara Bourse (IFB) | 482,000 | 830.00 | 0.17 | 481,640 | 470.00 | 0.10 | 2026/08/29 | 11 | 49,811 | 23.991 Billion | 4,528 | 481,170 | 481,100 | 3956.96 | 2028/11/05 | 0 Month | 481,100 | 482,000 | 2 | 2,130 | 487,910 | 1 | 22,134 | 475,000 | 81.879 Trillion | - | - | 170,000 | - | - | - | 0 | - | - | - | 0 | 49,811 | 4,942 | 44,869 |
| لورچ08 | مرابحه لورچ 080202 | Bonds | Iran Fara Bourse (IFB) | 970,000 | -30,000.00 | -3.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/29 | 0 | 5,000 | 4.85 Billion | - | 1,000,000 | 970,000 | 2700.21 | 2029/04/20 | 3 Month | 970,000 | 970,000 | 1 | - | - | 0 | - | - | 3 Trillion | - | - | 3,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| مصفها072 | مشارکت ش اصفهان072-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 912,673 | -28,227.00 | -3.00 | 912,673 | -28,227.00 | -3.00 | 2026/08/29 | 1 | 100 | 91.267 Million | 100 | 940,900 | 912,673 | 3102.06 | 2029/03/17 | 3 Month | 912,673 | 912,673 | 1 | 0 | 0 | 0 | 4,000 | 912,673 | 3.651 Trillion | - | - | 4,000 | - | - | - | 0 | - | - | - | 0 | 100 | 0 | 100 |
| مصفها7 | مشارکت ش اصفهان7-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 912,673 | -28,227.00 | -3.00 | 912,673 | -28,227.00 | -3.00 | 2026/08/29 | 1 | 100 | 91.267 Million | 100 | 940,900 | 912,673 | 3097.72 | 2029/03/17 | 3 Month | 912,673 | 912,673 | 1 | 0 | 0 | 0 | 27,000 | 912,673 | 24.642 Trillion | - | - | 27,000 | - | - | - | 0 | - | - | - | 0 | 100 | 0 | 100 |
| قم612 | مشارکت ش قم612-3 ماهه 20.5% | Bonds | Tehran Stock Exchange (TSE) | 885,293 | -27,380.00 | -3.00 | 885,293 | -27,380.00 | -3.00 | 2026/08/29 | 1 | 100 | 88.529 Million | 100 | 912,673 | 885,293 | 3360.17 | 2028/03/17 | 3 Month | 885,293 | 885,293 | 1 | 0 | 0 | 0 | 20,000 | 885,293 | 17.706 Trillion | - | - | 20,000 | - | - | - | 0 | - | - | - | 0 | 100 | 0 | 100 |
| اخزا203 | اسنادخزانه-م3بودجه02-050818 | Bonds | Iran Fara Bourse (IFB) | 937,840 | 4,650.00 | 0.50 | 937,840 | 4,650.00 | 0.50 | 2026/08/29 | 4 | 1,010 | 947.22 Million | 253 | 933,190 | 938,000 | 3886.72 | 2026/11/08 | 0 Month | 937,000 | 940,000 | 2 | 2,794 | 939,990 | 2 | 54,000 | 936,550 | 46.892 Trillion | - | - | 50,000 | - | - | - | 0 | - | - | - | 10 | 1,000 | 1,010 | 0 |
| اراد300 | مرابحه عام دولت300-ش.خ080527 | Bonds | Iran Fara Bourse (IFB) | 748,800 | -7,360.00 | -0.97 | 748,800 | -7,360.00 | -0.97 | 2026/08/29 | 11 | 10 Million | 7.488 Trillion | 909,091 | 756,160 | 748,800 | 4076.07 | 2029/08/16 | 6 Month | 748,800 | 748,800 | 0 | - | - | 12 | - | - | 232.128 Trillion | - | - | 310,000 | - | - | - | 0 | - | - | - | 0 | 10 Million | 0 | 10 Million |
| اخزا405 | اسناد خزانه-م5بودجه04-070420 | Bonds | Iran Fara Bourse (IFB) | 537,000 | 1,210.00 | 0.23 | 537,000 | 1,210.00 | 0.23 | 2026/08/29 | 1 | 50,000 | 26.85 Billion | 50,000 | 535,790 | 537,000 | 3961.76 | 2028/07/09 | 0 Month | 537,000 | 537,000 | 1 | 0 | 0 | 0 | 20,000 | 525,050 | 80.55 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 50,000 | 0 | 50,000 |
| اگ051018 | گام بانک تجارت0510 | Bonds | Tehran Stock Exchange (TSE) | 868,430 | 3,430.00 | 0.40 | 865,000 | 0.00 | 0.00 | 2026/08/29 | 0 | 102,826 | 89.297 Billion | - | 865,000 | 868,430 | 4521.56 | 2027/01/19 | 0 Month | 868,430 | 868,430 | 2 | - | - | 0 | - | - | 18.165 Trillion | - | - | 21,000 | - | - | - | 0 | - | - | - | 0 | 102,826 | 0 | 102,826 |
| اراد265 | مرابحه عام دولت265-ش.خ070430 | Bonds | Iran Fara Bourse (IFB) | 829,000 | -6,170.00 | -0.74 | 835,170 | 0.00 | 0.00 | 2026/08/29 | 0 | 1.2 Million | 994.8 Billion | - | 835,170 | 829,000 | 3974.69 | 2028/07/19 | 6 Month | 829,000 | 829,000 | 0 | - | - | 2 | - | - | 83.517 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 1.2 Million | 0 | 1.2 Million |
| اخزا212 | اسناد خزانه-م12بودجه02-050916 | Bonds | Iran Fara Bourse (IFB) | 914,120 | 880.00 | 0.10 | 914,070 | 830.00 | 0.09 | 2026/08/29 | 9 | 13,072 | 11.949 Billion | 1,452 | 913,240 | 914,200 | 3847.16 | 2026/12/06 | 0 Month | 913,350 | 914,900 | 13 | 31 | 919,790 | 1 | 604,000 | 914,000 | 173.673 Trillion | - | - | 190,000 | - | - | - | 0 | - | - | - | 1,150 | 11,922 | 1,259 | 11,813 |
| اخزا202 | اسنادخزانه-م2بودجه02-050923 | Bonds | Iran Fara Bourse (IFB) | 907,500 | 3,860.00 | 0.43 | 907,430 | 3,790.00 | 0.42 | 2026/08/29 | 3 | 1,115 | 1.012 Billion | 372 | 903,640 | 902,320 | 4015.87 | 2026/12/13 | 0 Month | 902,320 | 907,500 | 13 | 14 | 910,970 | 1 | 602,899 | 907,500 | 136.114 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 14 | 1,101 | 14 | 1,101 |
| گام060364 | گواهی اعتبارمولدگردشگری060331 | Bonds | Iran Fara Bourse (IFB) | 758,990 | 5,190.00 | 0.69 | 758,990 | 5,190.00 | 0.69 | 2026/08/29 | 2 | 625,000 | 474.369 Billion | 312,500 | 753,800 | 758,990 | 4066.39 | 2027/06/20 | 0 Month | 758,990 | 758,990 | 0 | 5,000 | 764,890 | 1 | 0 | 0 | 7.59 Trillion | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 625,000 | 0 | 625,000 |
| اراد276 | مرابحه عام دولت276-ش.خ080305 | Bonds | Iran Fara Bourse (IFB) | 779,160 | 2,890.00 | 0.37 | 777,320 | 0.00 | 0.00 | 2026/08/29 | 0 | 600,000 | 467.496 Billion | - | 777,320 | 779,160 | 3655.51 | 2029/05/24 | 6 Month | 779,160 | 779,160 | 0 | - | - | 1 | - | - | 77.732 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 600,000 | 0 | 600,000 |
| گام051061 | گواهی اعتبارمولد شهر14051030 | Bonds | Iran Fara Bourse (IFB) | 872,000 | 7,540.00 | 0.87 | 872,000 | 7,540.00 | 0.87 | 2026/08/29 | 1 | 5,000 | 4.36 Billion | 5,000 | 872,000 | 872,000 | 4184.97 | 2027/01/19 | 0 Month | 872,000 | 872,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اراد298 | مرابحه عام دولت298-ش.خ080414 | Bonds | Iran Fara Bourse (IFB) | 756,640 | 2,050.00 | 0.27 | 764,590 | 0.00 | 0.00 | 2026/08/26 | 0 | 31.97 Million | 24.444 Trillion | - | 764,590 | 757,500 | 4027.27 | 2029/07/03 | 6 Month | 756,640 | 772,000 | 2 | 0 | 0 | 0 | 2,000,000 | 752,000 | 229.377 Trillion | - | - | 300,000 | - | - | - | 0 | - | - | - | 0 | 31.97 Million | 0 | 31.97 Million |
| صفولا006 | صکوک اجاره فولاد006-بدون ضامن | Bonds | Tehran Stock Exchange (TSE) | 930,000 | -24,618.00 | -2.58 | 948,107 | 0.00 | 0.00 | 2026/08/26 | 0 | 197,850 | 187.583 Billion | - | 948,107 | 945,000 | 3583.24 | 2027/08/12 | 3 Month | 930,000 | 982,000 | 1 | 0 | 0 | 0 | 75,000 | 917,420 | 7.111 Trillion | - | - | 7,500 | - | - | - | 0 | - | - | - | 197,850 | 0 | 197,850 | 0 |
| اراد207 | مرابحه عام دولت207-ش.خ060614 | Bonds | Iran Fara Bourse (IFB) | 928,390 | 4,950.00 | 0.54 | 896,550 | 0.00 | 0.00 | 2026/08/26 | 0 | 9.99 Million | 9.308 Trillion | - | 896,550 | 935,120 | 3437.45 | 2027/09/04 | 6 Month | 928,390 | 935,120 | 0 | - | - | 1 | - | - | 44.828 Trillion | - | - | 50,000 | - | - | - | 0 | - | - | - | 0 | 9.99 Million | 0 | 9.99 Million |
| اراد194 | مرابحه عام دولت194-ش.خ060504 | Bonds | Iran Fara Bourse (IFB) | 937,030 | -270.00 | -0.03 | 910,000 | 0.00 | 0.00 | 2026/08/26 | 0 | 8.37 Million | 7.871 Trillion | - | 910,000 | 943,690 | 3437.09 | 2027/07/25 | 6 Month | 937,030 | 943,690 | 0 | - | - | 1 | - | - | 100.1 Trillion | - | - | 110,000 | - | - | - | 0 | - | - | - | 0 | 8.37 Million | 0 | 8.37 Million |
| اراد175 | مرابحه عام دولت175-ش.خ060327 | Bonds | Iran Fara Bourse (IFB) | 944,260 | 18,670.00 | 2.02 | 898,640 | 0.00 | 0.00 | 2026/08/26 | 0 | 4.99 Million | 4.729 Trillion | - | 898,640 | 951,060 | 3380.52 | 2027/06/16 | 6 Month | 944,260 | 951,060 | 0 | - | - | 1 | - | - | 98.85 Trillion | - | - | 110,000 | - | - | - | 0 | - | - | - | 0 | 4.99 Million | 0 | 4.99 Million |
| صخابر61 | صکوک اجاره اخابر61-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/26 | 0 | 45,000 | 45 Billion | - | 1,000,000 | 1,000,000 | 2515.35 | 2028/02/02 | 3 Month | 1,000,000 | 1,000,000 | 0 | - | - | 1 | - | - | 5 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 45,000 | 0 | 45,000 |
| اراد282 | مرابحه عام دولت282-ش.خ070312 | Bonds | Iran Fara Bourse (IFB) | 821,680 | 0.00 | 0.00 | 821,680 | 1,580.00 | 0.19 | 2026/08/26 | 14 | 24.275 Million | 19.946 Trillion | 1,733,929 | 820,100 | 821,680 | 4146.27 | 2029/05/31 | 6 Month | 821,680 | 821,680 | 0 | - | - | 1 | - | - | 123.252 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 24.275 Million | 0 | 24.275 Million |
| صبدر811 | صکوک اجاره بدرشرق811-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | -17,998.00 | -1.77 | 1,000,000 | -17,998.00 | -1.77 | 2026/08/26 | 20 | 2 Million | 2 Trillion | 99,998 | 1,017,998 | 1,000,000 | 2511.26 | 2030/01/23 | 3 Month | 1,000,000 | 1,000,000 | 0 | - | - | 1 | - | - | 4 Trillion | - | - | 4,000 | - | - | - | 0 | - | - | - | 0 | 2 Million | 0 | 2 Million |
| صفولا612 | صکوک مرابحه فولاژ612-بدون ضامن | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 1,364.00 | 0.14 | 998,636 | 0.00 | 0.00 | 2026/08/26 | 0 | 500,000 | 500 Billion | - | 998,636 | 1,000,000 | 2509.79 | 2028/03/11 | 3 Month | 1,000,000 | 1,000,000 | 3 | - | - | 0 | - | - | 19.973 Trillion | - | - | 20,000 | - | - | - | 0 | - | - | - | 0 | 500,000 | 0 | 500,000 |
| غمایه06 | مرابحه خمیرمایه رضوی060605 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/26 | 0 | 1.5 Million | 1.5 Trillion | - | 1,000,000 | 1,000,000 | 2515.17 | 2027/08/26 | 3 Month | 1,000,000 | 1,000,000 | 1 | 0 | 0 | 0 | 100,000 | 995,000 | 1.5 Trillion | - | - | 1,500 | - | - | - | 0 | - | - | - | 0 | 1.5 Million | 0 | 1.5 Million |
| اراد268 | مرابحه عام دولت268-ش.خ070521 | Bonds | Iran Fara Bourse (IFB) | 851,700 | 22,550.00 | 2.72 | 851,700 | 22,550.00 | 2.72 | 2026/08/26 | 9 | 8.845 Million | 7.533 Trillion | 982,778 | 851,700 | 851,700 | 4010.80 | 2028/08/10 | 6 Month | 851,700 | 851,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| اراد242 | مرابحه عام دولت242-ش.خ070806 | Bonds | Iran Fara Bourse (IFB) | 913,920 | 20,390.00 | 2.28 | 913,920 | 20,390.00 | 2.28 | 2026/08/26 | 6 | 5.6 Million | 5.118 Trillion | 933,333 | 913,920 | 913,920 | 3175.39 | 2028/10/26 | 6 Month | 913,920 | 913,920 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صاروند96 | صکوک مرابحه داروند96-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 725,500 | -274,500.00 | -27.45 | 725,500 | 0.00 | 0.00 | 2026/08/26 | 0 | 100,000 | 72.55 Billion | - | 725,500 | 725,500 | 4155.51 | 2030/08/22 | 3 Month | 725,500 | 725,500 | 1 | 8,750 | 727,000 | 1 | 8,750 | 720,000 | 5.079 Trillion | - | - | 7,000 | - | - | - | 0 | - | - | - | 0 | 100,000 | 0 | 100,000 |
| اراد280 | مرابحه عام دولت280-ش.خ080318 | Bonds | Iran Fara Bourse (IFB) | 751,920 | -6,320.00 | -0.83 | 765,300 | 0.00 | 0.00 | 2026/08/26 | 0 | 290,000 | 218.057 Billion | - | 765,300 | 751,920 | 4211.48 | 2029/06/06 | 6 Month | 751,920 | 751,920 | 5 | - | - | 0 | - | - | 137.754 Trillion | - | - | 180,000 | - | - | - | 0 | - | - | - | 0 | 290,000 | 0 | 290,000 |
| اراد295 | مرابحه عام دولت295-ش.خ070630 | Bonds | Iran Fara Bourse (IFB) | 834,920 | 2,970.00 | 0.36 | 834,920 | 2,970.00 | 0.36 | 2026/08/25 | 7 | 12 Million | 10.019 Trillion | 1,714,286 | 831,950 | 834,920 | 3809.20 | 2028/09/19 | 6 Month | 834,920 | 834,920 | 0 | - | - | 3 | - | - | 83.492 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 12 Million | 0 | 12 Million |
| اراد108 | مرابحه عام دولت108-ش.خ060218 | Bonds | Iran Fara Bourse (IFB) | 920,960 | -28,480.00 | -3.00 | 921,402 | 442.00 | 0.05 | 2026/08/25 | 99 | 10,000 | 9.21 Billion | 101 | 920,960 | 920,960 | 3991.51 | 2027/05/07 | 6 Month | 920,960 | 920,960 | 86 | - | - | 0 | - | - | 20.271 Trillion | - | - | 22,000 | - | - | - | 0 | - | - | - | 0 | 10,000 | 0 | 10,000 |
| اراد297 | مرابحه عام دولت297-ش.خ070706 | Bonds | Iran Fara Bourse (IFB) | 816,420 | 1,370.00 | 0.17 | 815,050 | 0.00 | 0.00 | 2026/08/25 | 0 | 7 | 5.715 Million | - | 815,050 | 816,420 | 3976.99 | 2028/09/26 | 6 Month | 816,420 | 816,420 | 1 | - | - | 0 | - | - | 163.01 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 7 | 0 | 0 | 7 |
| اراد296 | مرابحه عام دولت296-ش.خ070930 | Bonds | Iran Fara Bourse (IFB) | 801,450 | 2,380.00 | 0.30 | 799,070 | 0.00 | 0.00 | 2026/08/25 | 0 | 100 | 80.145 Million | - | 799,070 | 801,450 | 3986.53 | 2028/12/19 | 6 Month | 801,450 | 801,450 | 1 | - | - | 0 | - | - | 79.907 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 100 | 0 | 0 | 100 |
| سصبرق072 | سلف موازی صبرق انتخاب072 | Bonds | Iran Energy Exchange (IRENEX) | 192,024 | 0.00 | 0.00 | 192,024 | 0.00 | 0.00 | 2026/08/25 | 64 | 20.831 Million | 4 Trillion | 325,480 | 192,024 | 192,024 | 12846.19 | 2028/08/23 | 0 Month | 192,024 | 192,024 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| سصبرق071 | سلف موازی صبرق انتخاب071 | Bonds | Iran Energy Exchange (IRENEX) | 192,024 | 0.00 | 0.00 | 192,024 | 0.00 | 0.00 | 2026/08/25 | 63 | 20.831 Million | 4 Trillion | 330,646 | 192,024 | 192,024 | 12846.19 | 2028/08/23 | 0 Month | 192,024 | 192,024 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| اراد286 | مرابحه عام دولت286-ش.خ080419 | Bonds | Iran Fara Bourse (IFB) | 762,010 | 2,210.00 | 0.29 | 762,010 | 0.00 | 0.00 | 2026/08/25 | 0 | 12.4 Million | 9.449 Trillion | - | 762,010 | 762,010 | 4097.01 | 2029/07/08 | 6 Month | 762,010 | 762,010 | 0 | - | - | 1 | - | - | 114.302 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 12.4 Million | 0 | 12.4 Million |
| اگ050954 | گام بانک پارسیان0509 | Bonds | Tehran Stock Exchange (TSE) | 894,860 | 0.00 | 0.00 | 894,860 | -105,140.00 | -10.51 | 2026/08/25 | 9 | 249,000 | 222.82 Billion | 27,667 | 1,000,000 | 894,860 | 4141.89 | 2026/12/20 | 0 Month | 894,860 | 894,860 | 1 | - | - | 0 | - | - | 1.79 Trillion | - | - | 2,000 | - | - | - | 0 | - | - | - | 161 | 248,839 | 0 | 249,000 |
| صجم607 | صکوک مرابحه جم607-6ماهه 18% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/25 | 0 | 76,024 | 76.024 Billion | - | 1,000,000 | 1,000,000 | 1894.28 | 2027/09/30 | 6 Month | 1,000,000 | 1,000,000 | 1 | 0 | 0 | 0 | 6,000 | 990,000 | 4 Trillion | - | - | 4,000 | - | - | - | 0 | - | - | - | 0 | 76,024 | 0 | 76,024 |
| اراد299 | مرابحه عام دولت299-ش.خ060727 | Bonds | Iran Fara Bourse (IFB) | 892,290 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/25 | 0 | 8.926 Million | 7.965 Trillion | - | 1,000,000 | 892,290 | 3861.31 | 2027/10/18 | 6 Month | 892,290 | 892,290 | 9 | - | - | 1 | - | - | 100 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 8.926 Million | 0 | 8.926 Million |
| اراد273 | مرابحه عام دولت273-ش.خ071128 | Bonds | Iran Fara Bourse (IFB) | 789,700 | -9,840.00 | -1.23 | 799,540 | 0.00 | 0.00 | 2026/08/25 | 0 | 260,000 | 205.322 Billion | - | 799,540 | 789,700 | 4011.46 | 2029/02/15 | 6 Month | 789,700 | 789,700 | 1 | - | - | 0 | - | - | 79.954 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 260,000 | 0 | 260,000 |
| اراد160 | مرابحه عام دولت160-ش.خ060211 | Bonds | Iran Fara Bourse (IFB) | 920,970 | -18,050.00 | -1.92 | 926,678 | -12,342.00 | -1.31 | 2026/08/25 | 2 | 7.94 Million | 7.313 Trillion | 3,970,000 | 939,020 | 920,970 | 4100.85 | 2027/04/30 | 6 Month | 920,970 | 920,970 | 0 | - | - | 2 | - | - | 92.668 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 7.94 Million | 0 | 7.94 Million |
| اراد145 | مرابحه عام دولت145-ش.خ050707 | Bonds | Iran Fara Bourse (IFB) | 988,100 | 150.00 | 0.02 | 987,950 | 7,870.00 | 0.80 | 2026/08/25 | 2 | 985,000 | 973.279 Billion | 492,500 | 980,080 | 988,100 | 3332.29 | 2026/09/28 | 6 Month | 988,100 | 988,100 | 5 | - | - | 0 | - | - | 79.036 Trillion | - | - | 80,000 | - | - | - | 0 | - | - | - | 0 | 985,000 | 0 | 985,000 |
| اراد258 | مرابحه عام دولت258-ش.خ070302 | Bonds | Iran Fara Bourse (IFB) | 854,840 | 19,740.00 | 2.36 | 854,840 | 0.00 | 0.00 | 2026/08/25 | 0 | 19.84 Million | 16.96 Trillion | - | 854,840 | 854,840 | 3817.09 | 2028/05/21 | 6 Month | 854,840 | 854,840 | 1 | - | - | 0 | - | - | 85.484 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 46.153 Million | 0 | 46.153 Million |
| اراد136 | مرابحه عام دولت136-ش.خ061229 | Bonds | Iran Fara Bourse (IFB) | 818,700 | -25,240.00 | -2.99 | 818,700 | 0.00 | 0.00 | 2026/08/25 | 0 | 7.98 Million | 6.533 Trillion | - | 818,700 | 818,700 | 2157.38 | 2028/03/18 | 6 Month | 818,700 | 818,700 | 0 | - | - | 3 | - | - | 16.374 Trillion | - | - | 20,000 | - | - | - | 0 | - | - | - | 0 | 7.98 Million | 0 | 7.98 Million |
| مشهد07 | مشارکت ش مشهد07-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 3,597.00 | 0.36 | 1,000,000 | 0.00 | 0.00 | 2026/08/25 | 0 | 10 | 10 Million | - | 1,000,000 | 1,000,000 | 2508.08 | 2029/03/17 | 3 Month | 1,000,000 | 1,000,000 | 1 | 0 | 0 | 0 | 10,000 | 1,000,000 | 10 Trillion | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 10 | 0 | 10 |
| اگ051118 | گام بانک تجارت0511 | Bonds | Tehran Stock Exchange (TSE) | 847,190 | 3,620.00 | 0.43 | 843,570 | 0.00 | 0.00 | 2026/08/25 | 0 | 2.19 Million | 1.855 Trillion | - | 843,570 | 847,190 | 4429.20 | 2027/02/18 | 0 Month | 847,190 | 847,190 | 22 | - | - | 22 | - | - | 17.715 Trillion | - | - | 21,000 | - | - | - | 0 | - | - | - | 0 | 2.19 Million | 0 | 2.19 Million |
| اراد261 | مرابحه عام دولت261-ش.خ070709 | Bonds | Iran Fara Bourse (IFB) | 809,030 | 6,190.00 | 0.77 | 809,250 | 0.00 | 0.00 | 2026/08/24 | 0 | 44.89 Million | 36.327 Trillion | - | 809,250 | 809,500 | 3979.60 | 2028/09/29 | 6 Month | 809,030 | 809,500 | 0 | - | - | 5 | - | - | 80.925 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 44.89 Million | 0 | 44.89 Million |
| صکویر510 | صکوک مرابحه کویر510-بدون ضامن | Bonds | Tehran Stock Exchange (TSE) | 963,870 | 10,570.00 | 1.11 | 963,870 | 0.00 | 0.00 | 2026/08/24 | 0 | 25,300 | 24.386 Billion | - | 963,870 | 963,870 | 3399.75 | 2027/01/13 | 3 Month | 963,870 | 963,870 | 1 | 0 | 0 | 0 | 9,125 | 902,500 | 7.036 Trillion | - | - | 7,300 | - | - | - | 0 | - | - | - | 0 | 25,300 | 0 | 25,300 |
| صپترو605 | صکوک مرابحه پترو605-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 969,127 | 28,227.00 | 3.00 | 940,900 | 0.00 | 0.00 | 2026/08/24 | 0 | 4.152 Million | 4.023 Trillion | - | 940,900 | 969,127 | 2509.87 | 2027/08/14 | 3 Month | 969,127 | 969,127 | 0 | - | - | 28 | - | - | 8.374 Trillion | - | - | 8,900 | - | - | - | 0 | - | - | - | 0 | 4.152 Million | 0 | 4.152 Million |
| صمپنا062 | صکوک اجاره مپنا062-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 870,000 | -17,000.00 | -1.92 | 870,000 | 0.00 | 0.00 | 2026/08/24 | 0 | 5,000 | 4.35 Billion | - | 870,000 | 870,000 | 3912.02 | 2028/02/29 | 3 Month | 870,000 | 870,000 | 1 | 0 | 0 | 0 | 5,000 | 861,410 | 1.74 Trillion | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| تابان20 | اجاره تابان فردادماوند14080220 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/24 | 0 | 2 Million | 2 Trillion | - | 1,000,000 | 1,000,000 | 2511.17 | 2029/05/08 | 3 Month | 1,000,000 | 1,000,000 | 0 | - | - | 2 | - | - | 20 Trillion | - | - | 20,000 | - | - | - | 0 | - | - | - | 0 | 2 Million | 0 | 2 Million |
| اراد283 | مرابحه عام دولت283-ش.خ080312 | Bonds | Iran Fara Bourse (IFB) | 768,500 | 0.00 | 0.00 | 768,500 | 0.00 | 0.00 | 2026/08/24 | 39 | 120.55 Million | 92.643 Trillion | 3,091,026 | 768,500 | 768,500 | 4062.82 | 2029/05/31 | 6 Month | 768,500 | 768,500 | 23 | - | - | 0 | - | - | 384.25 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 0 | 120.55 Million | 0 | 120.55 Million |
| اراد257 | مرابحه عام دولت257-ش.خ060825 | Bonds | Iran Fara Bourse (IFB) | 888,500 | 5,470.00 | 0.62 | 888,500 | 5,470.00 | 0.62 | 2026/08/24 | 10 | 8.07 Million | 7.17 Trillion | 807,000 | 883,030 | 888,500 | 4067.27 | 2027/11/15 | 6 Month | 888,500 | 888,500 | 0 | - | - | 2 | - | - | 88.85 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 8.07 Million | 0 | 8.07 Million |
| صفولا065 | صکوک اجاره فولاد065-بدون ضامن | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/24 | 0 | 90,000 | 90 Billion | - | 1,000,000 | 1,000,000 | 2517.31 | 2027/08/12 | 3 Month | 1,000,000 | 1,000,000 | 1 | 0 | 0 | 0 | 7,500 | 955,000 | 7.5 Trillion | - | - | 7,500 | - | - | - | 0 | - | - | - | 0 | 90,000 | 0 | 90,000 |
| صغدیر707 | صکوک اجاره وکغدیر707-بدون ضامن | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | -13,955.00 | -1.38 | 1,013,955 | 0.00 | 0.00 | 2026/08/24 | 0 | 1.1 Million | 1.1 Trillion | - | 1,013,955 | 1,000,000 | 2513.70 | 2028/10/04 | 3 Month | 1,000,000 | 1,000,000 | 0 | - | - | 11 | - | - | 20.279 Trillion | - | - | 20,000 | - | - | - | 0 | - | - | - | 0 | 1.1 Million | 0 | 1.1 Million |
| اراد293 | مرابحه عام دولت293-ش.خ060530 | Bonds | Iran Fara Bourse (IFB) | 914,340 | 12,550.00 | 1.39 | 914,340 | 12,550.00 | 1.39 | 2026/08/24 | 1 | 305,000 | 278.874 Billion | 305,000 | 914,340 | 914,340 | 3712.52 | 2027/08/20 | 6 Month | 914,340 | 914,340 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تابان23 | اجاره تابان فردا نوین14080418 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/24 | 0 | 500,000 | 500 Billion | - | 1,000,000 | 1,000,000 | 2512.25 | 2029/07/07 | 3 Month | 1,000,000 | 1,000,000 | 1 | 0 | 0 | 0 | 100,000 | 1,000,000 | 5 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 500,000 | 0 | 500,000 |
| کرمان5126 | مرابحه کرمان موتور-پاداش051223 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/23 | 0 | 300,000 | 300 Billion | - | 1,000,000 | 1,000,000 | 2528.70 | 2027/03/13 | 3 Month | 1,000,000 | 1,000,000 | 1 | 0 | 0 | 0 | 5,000 | 999,990 | 3 Trillion | - | - | 3,000 | - | - | - | 0 | - | - | - | 0 | 300,000 | 0 | 300,000 |
| اراد221 | مرابحه عام دولت221-ش.خ060830 | Bonds | Iran Fara Bourse (IFB) | 875,060 | -19,940.00 | -2.23 | 875,060 | -19,940.00 | -2.23 | 2026/08/23 | 42 | 41.88 Million | 36.648 Trillion | 997,143 | 875,060 | 875,060 | 3519.88 | 2027/11/20 | 6 Month | 875,060 | 875,060 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 41.88 Million | 0 | 41.88 Million |
| اراد274 | مرابحه عام دولت274-ش.خ071105 | Bonds | Iran Fara Bourse (IFB) | 814,730 | 23,730.00 | 3.00 | 814,730 | 23,730.00 | 3.00 | 2026/08/23 | 1 | 5,000 | 4.074 Billion | 5,000 | 814,730 | 814,730 | 3813.18 | 2029/01/23 | 6 Month | 814,730 | 814,730 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اراد279 | مرابحه عام دولت279-ش.خ080218 | Bonds | Iran Fara Bourse (IFB) | 764,970 | -7,930.00 | -1.03 | 772,900 | 0.00 | 0.00 | 2026/08/23 | 0 | 650,000 | 497.231 Billion | - | 772,900 | 764,970 | 4023.36 | 2029/05/06 | 6 Month | 764,970 | 764,970 | 1 | - | - | 0 | - | - | 154.58 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 0 | 650,000 | 0 | 650,000 |
| نیکسان091 | مرابحه نیکسان ساوه کاردا090601 | Bonds | IME (Commodity Exchange) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/23 | 0 | 1.4 Million | 1.4 Trillion | - | 1,000,000 | 1,000,000 | 0.00 | 2030/08/22 | 3 Month | 1,000,000 | 1,000,000 | 2 | - | - | 1 | - | - | 1.4 Trillion | - | - | 1,400 | - | - | - | 0 | - | - | - | 0 | 1.4 Million | 0 | 1.4 Million |
| نیکسان093 | مرابحه نیکسان ساوه پاداش090601 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/23 | 0 | 1.3 Million | 1.3 Trillion | - | 1,000,000 | 1,000,000 | 0.00 | 2030/08/22 | 3 Month | 1,000,000 | 1,000,000 | 2 | - | - | 1 | - | - | 1.3 Trillion | - | - | 1,300 | - | - | - | 0 | - | - | - | 0 | 1.3 Million | 0 | 1.3 Million |
| نیکسان092 | مرابحه نیکسان ساوه ویستا090601 | Bonds | IME (Commodity Exchange) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/23 | 0 | 1.3 Million | 1.3 Trillion | - | 1,000,000 | 1,000,000 | 0.00 | 2030/08/22 | 3 Month | 1,000,000 | 1,000,000 | 2 | - | - | 1 | - | - | 1.3 Trillion | - | - | 1,300 | - | - | - | 0 | - | - | - | 0 | 1.3 Million | 0 | 1.3 Million |
| صصیکو81 | صکوک اجاره تاصیکو81-بدون ضامن | Bonds | Tehran Stock Exchange (TSE) | 970,000 | -30,000.00 | -3.00 | 990,000 | 0.00 | 0.00 | 2026/08/23 | 0 | 22.5 Million | 22.275 Trillion | - | 990,000 | 1,000,000 | 2942.85 | 2030/01/04 | 6 Month | 970,000 | 1,000,000 | 1 | 0 | 0 | 0 | 7,500 | 1,000,000 | 7.425 Trillion | - | - | 7,500 | - | - | - | 0 | - | - | - | 0 | 22.5 Million | 0 | 22.5 Million |
| اراد260 | مرابحه عام دولت260-ش.خ071002 | Bonds | Iran Fara Bourse (IFB) | 799,000 | 7,400.00 | 0.93 | 799,000 | 0.00 | 0.00 | 2026/08/23 | 0 | 10.75 Million | 8.589 Trillion | - | 799,000 | 799,000 | 3985.19 | 2028/12/21 | 6 Month | 799,000 | 799,000 | 1 | - | - | 0 | - | - | 79.9 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 10.75 Million | 0 | 10.75 Million |
| مهان04 | اجاره مهرآیندگان نوین0507 | Bonds | Iran Fara Bourse (IFB) | 978,170 | -21,830.00 | -2.18 | 989,080 | 0.00 | 0.00 | 2026/08/23 | 0 | 10 Million | 9.891 Trillion | - | 989,080 | 1,000,000 | 0.00 | 2023/10/21 | 3 Month | 978,170 | 1,000,000 | 1 | 0 | 0 | 0 | 100,000 | 1,000,000 | 4.945 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 10 Million | 0 | 10 Million |
| گلدیران06 | مرابحه صنایع گلدیران060620 | Bonds | Iran Fara Bourse (IFB) | 979,700 | -20,300.00 | -2.03 | 989,850 | 0.00 | 0.00 | 2026/08/23 | 0 | 4 Million | 3.959 Trillion | - | 989,850 | 1,000,000 | 2787.92 | 2027/09/10 | 3 Month | 979,700 | 1,000,000 | 1 | 0 | 0 | 0 | 10,000 | 1,000,000 | 6.929 Trillion | - | - | 7,000 | - | - | - | 0 | - | - | - | 0 | 4 Million | 0 | 4 Million |
| تابان09 | اجاره تابان فردا نوین14050803 | Bonds | Iran Fara Bourse (IFB) | 977,130 | -22,870.00 | -2.29 | 988,560 | 0.00 | 0.00 | 2026/08/23 | 0 | 30 Million | 29.657 Trillion | - | 988,560 | 1,000,000 | 3696.06 | 2026/10/24 | 3 Month | 977,130 | 1,000,000 | 1 | 0 | 0 | 0 | 20,000 | 1,000,000 | 14.828 Trillion | - | - | 15,000 | - | - | - | 0 | - | - | - | 0 | 30 Million | 0 | 30 Million |
| ددانا092 | مرابحه داروسازی داناسپهر090520 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/23 | 0 | 50,000 | 50 Billion | - | 1,000,000 | 1,000,000 | 2508.53 | 2030/08/10 | 3 Month | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 1 | 5,000 | 990,000 | 2 Trillion | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 50,000 | 0 | 50,000 |
| عبیلت1 | سلف شمش بیلت فولاد خوزستان | Bonds | IME (Commodity Exchange) | 5,100,000 | 100,000.00 | 2.00 | 5,100,000 | 0.00 | 0.00 | 2026/08/22 | 0 | 39 | 198.9 Million | - | 5,100,000 | 5,100,000 | -6483.50 | 2028/03/13 | 0 Month | 5,100,000 | 5,100,000 | 1 | 49,961 | 5,100,000 | 1 | 49,780 | 5,000,000 | 25.014 Trillion | - | - | 4,904.64 | - | - | - | 0 | - | - | - | 39 | 0 | 0 | 39 |
| اراد256 | مرابحه عام دولت256-ش.خ070318 | Bonds | Iran Fara Bourse (IFB) | 827,500 | -4,130.00 | -0.50 | 835,409 | 7,909.00 | 0.96 | 2026/08/22 | 1 | 5,000 | 4.138 Billion | 5,000 | 827,500 | 827,500 | 3957.04 | 2028/06/06 | 6 Month | 827,500 | 827,500 | 0 | - | - | 1 | - | - | 83.541 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اگ050618 | گام بانک تجارت0506 | Bonds | Tehran Stock Exchange (TSE) | 968,400 | 9,244.00 | 0.96 | 968,400 | 9,244.00 | 0.96 | 2026/08/22 | 1 | 6,000 | 5.81 Billion | 6,000 | 968,400 | 968,400 | 4779.74 | 2026/09/21 | 0 Month | 968,400 | 968,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,000 | 0 | 0 | 6,000 |
| اراد244 | مرابحه عام دولت244-ش.خ070913 | Bonds | Iran Fara Bourse (IFB) | 801,700 | -2,700.00 | -0.34 | 804,400 | 0.00 | 0.00 | 2026/08/22 | 0 | 35,000 | 28.059 Billion | - | 804,400 | 801,700 | 4145.00 | 2028/12/02 | 6 Month | 801,700 | 801,700 | 0 | - | - | 1 | - | - | 80.44 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 35,000 | 0 | 35,000 |
| اراد176 | مرابحه عام دولت176-ش.خ050603 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 9,740.00 | 0.98 | 990,260 | 0.00 | 0.00 | 2026/08/22 | 0 | 5,000 | 5 Billion | - | 990,260 | 1,000,000 | 0.00 | 2026/08/24 | 6 Month | 1,000,000 | 1,000,000 | 1 | - | - | 0 | - | - | 79.221 Trillion | - | - | 80,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| صفارس703 | صکوک اجاره فارس703-بدون ضامن | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 755.00 | 0.08 | 1,000,000 | 0.00 | 0.00 | 2026/08/22 | 0 | 4 Million | 4 Trillion | - | 1,000,000 | 1,000,000 | 2512.67 | 2028/05/26 | 3 Month | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,004,950 | 1 | 10,000 | 995,000 | 13 Trillion | - | - | 13,000 | - | - | - | 0 | - | - | - | 0 | 4 Million | 0 | 4 Million |
| اراد255 | مرابحه عام دولت255-ش.خ071011 | Bonds | Iran Fara Bourse (IFB) | 816,550 | 9,010.00 | 1.12 | 807,540 | 0.00 | 0.00 | 2026/08/22 | 0 | 1.915 Million | 1.564 Trillion | - | 807,540 | 816,550 | 3999.49 | 2028/12/30 | 6 Month | 816,550 | 816,550 | 0 | - | - | 1 | - | - | 80.754 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 1.915 Million | 0 | 1.915 Million |
| گام051213 | گواهی اعتبار مولد رفاه14051228 | Bonds | Iran Fara Bourse (IFB) | 821,400 | 10,960.00 | 1.35 | 810,440 | 0.00 | 0.00 | 2026/08/22 | 0 | 1.2 Million | 985.68 Billion | - | 810,440 | 821,400 | 4123.43 | 2027/03/18 | 0 Month | 821,400 | 821,400 | 2 | - | - | 0 | - | - | 3.89 Trillion | - | - | 4,800 | - | - | - | 0 | - | - | - | 0 | 1.2 Million | 0 | 1.2 Million |
| گام051013 | گواهی اعتبار مولد رفاه14051030 | Bonds | Iran Fara Bourse (IFB) | 867,500 | 7,520.00 | 0.87 | 859,980 | 0.00 | 0.00 | 2026/08/22 | 0 | 800,000 | 694 Billion | - | 859,980 | 867,500 | 4132.24 | 2027/01/19 | 0 Month | 867,500 | 867,500 | 1 | - | - | 0 | - | - | 19.952 Trillion | - | - | 23,200 | - | - | - | 0 | - | - | - | 0 | 800,000 | 0 | 800,000 |
| گام050864 | گواهی اعتبارمولد گردشگری050830 | Bonds | Iran Fara Bourse (IFB) | 917,580 | 0.00 | 0.00 | 917,580 | -82,420.00 | -8.24 | 2026/08/22 | 1 | 50,000 | 45.879 Billion | 50,000 | 1,000,000 | 917,580 | 4174.23 | 2026/11/20 | 0 Month | 917,580 | 917,580 | 0 | - | - | 1 | - | - | 64.462 Billion | - | - | 70.25 | - | - | - | 0 | - | - | - | 0 | 50,000 | 0 | 50,000 |
| گام050913 | گواهی اعتبارمولد رفاه14050930 | Bonds | Iran Fara Bourse (IFB) | 892,350 | -2,850.00 | -0.32 | 892,350 | -2,850.00 | -0.32 | 2026/08/22 | 1 | 800,000 | 713.88 Billion | 800,000 | 892,350 | 892,350 | 4140.19 | 2026/12/20 | 0 Month | 892,350 | 892,350 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 800,000 | 0 | 800,000 |
| گام060461 | گواهی اعتبار مولد شهر14060431 | Bonds | Iran Fara Bourse (IFB) | 729,280 | 0.00 | 0.00 | 729,280 | -270,720.00 | -27.07 | 2026/08/22 | 1 | 2.5 Million | 1.823 Trillion | 2,500,000 | 1,000,000 | 729,280 | 4134.52 | 2027/07/21 | 0 Month | 729,280 | 729,280 | 3 | - | - | 0 | - | - | 3.646 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 2.5 Million | 0 | 2.5 Million |
| اگ060354 | گام بانک پارسیان0603 | Bonds | Tehran Stock Exchange (TSE) | 750,960 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/22 | 0 | 150,000 | 112.644 Billion | - | 1,000,000 | 750,960 | 4136.13 | 2027/06/20 | 0 Month | 750,960 | 750,960 | 2 | - | - | 2 | - | - | 2 Trillion | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 150,000 | 0 | 150,000 |
Loading... (100 of 759)