Bonds

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First YTM Maturity Date Interests Payment Cycle Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اخزا101

اسناد خزانه-م1بودجه01-040326

bond فرابورس 902,800 196,770.00 27.87 706,030 0.00 0.00 00:18 8 8,200 5.79 billion - 706,030 908,200 32.290551512717 1404/03/24 - 902,010 908,200 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
اخزا103

اسناد خزانه-م3بودجه01-040520

bond فرابورس 864,900 192,420.00 28.61 672,480 0.00 0.00 00:15 1 200 134.5 Million - 672,480 865,470 33.759279128528 1404/05/18 - 864,900 868,500 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
اخزا105

اسنادخزانه-م5بودجه01-041015

bond فرابورس 765,020 154,010.00 25.21 611,010 0.00 0.00 00:13 3 28,000 17.11 billion - 611,010 772,010 34.603398202222 1404/10/13 - 765,020 772,010 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
اراد110

مرابحه عام دولت110-ش.خ040401

bond فرابورس 959,020 23,020.00 2.46 936,000 0.00 0.00 2025-02-08 1 20,000 18.72 billion - 936,000 959,020 34.099041876742 1404/03/30 6 959,020 959,020 1 100 60,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
صرزم4411

صکوک اجاره خوارزم4411-6ماهه20

bond بورس 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2025-02-08 1 5 5 Million - 1,000,000 990,000 22.304231200192 1404/11/16 6 990,000 990,000 1 1,500 1,000,000 1 1,500 1,005,000 - - - - - - - - - - - 47 150,000 - 150,047
اخزا107

اسنادخزانه-م7بودجه01-040714

bond فرابورس 829,100 176,350.00 27.02 652,750 0.00 0.00 2025-02-08 9 320,400 209.14 billion - 652,750 825,000 34.756006609536 1404/07/12 - 829,100 829,100 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
اخزا104

اسنادخزانه-م4بودجه01-040917

bond فرابورس 785,000 164,900.00 26.59 620,100 0.00 0.00 2025-02-08 5 16,400 10.17 billion - 620,100 789,000 34.140148283406 1404/09/15 - 782,090 789,000 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
اخزا108

اسنادخزانه-م8بودجه01-040728

bond فرابورس 818,600 172,710.00 26.74 645,890 0.00 0.00 2025-02-08 8 30,600 19.76 billion - 645,890 818,510 33.631239023289 1404/07/26 - 818,510 818,880 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
صگستر504

صکوک اجاره صگستر504- 6ماهه18

bond بورس 915,550 84,450.00 8.45 1,000,000 0.00 0.00 2025-02-05 1 24 24 Million - 1,000,000 915,550 26.295912981107 1405/04/11 6 915,550 924,427 1 5,995 1,000,000 1 14 1,010,000 - - - - - - - - - - - - 5 5 -
صگستر512

صکوک اجاره صگستر512- 6ماهه18

bond بورس 930,800 69,200.00 6.92 1,000,000 0.00 0.00 2025-02-05 180 1.8 Million 1.8 Thousand billion - 1,000,000 930,800 - - - 930,800 930,800 0 0 0 0 - - - - - - - - - - - - - - -
اراد108

مرابحه عام دولت108-ش.خ060218

bond فرابورس 944,980 55,020.00 5.50 947,500 52,500.00 5.25 2025-02-05 2 6,000 5.68 billion - 1,000,000 944,980 22.416035879657 1406/02/17 6 944,980 944,980 0 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
مهریران

قرض الحسنه بانک مهر 14031214

bond فرابورس 990,200 9,800.00 0.98 1,000,000 0.00 0.00 2025-02-04 1 100 100 Million - 1,000,000 990,200 14.240411348178 1403/12/13 - 990,200 990,200 1 5,000 1,000,000 1 5,039 1,000,010 - - - - - - - - - - - - 100 100 -
صشستا311

صکوک اجاره شستا311-6ماهه18

bond بورس 1,000,000 5,907.00 0.59 1.006 Million 0.00 0.00 2025-02-02 5 50,000 50.3 billion - 1.006 Million 1,000,000 23.163195104156 1403/11/24 6 1,000,000 1,000,000 5 50,000 990,000 0 0 0 - - - - - - - - - - - - 200,000 - 200,000
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

bond بورس 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2025-02-02 300 3 Million 2.85 Thousand billion - 950,000 1,000,000 19.294954119762 1405/02/16 3 1,000,000 1,000,000 1 3,750 950,000 0 0 0 - - - - - - - - - - - - 500 - 500
صرزم411

صکوک اجاره خوارزم411-6ماهه20

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-02-01 1 20 20 Million - 1,000,000 1,000,000 21.059758476016 1404/11/16 6 1,000,000 1,000,000 1 3,000 990,000 1 3,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
اخزا010

اسناد خزانه-م10بودجه00-031115

bond فرابورس 1,000,000 221,980.00 28.53 778,020 0.00 0.00 2025-01-29 2 10,100 7.86 billion - 778,020 1,000,000 - 1403/11/14 - 994,000 1,000,000 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
اراد72

مرابحه عام دولت72-ش.خ0311

bond فرابورس 999,300 37,300.00 3.88 1,000,000 38,000.00 3.95 2025-01-29 42 8 Million 8 Thousand billion - 962,000 999,300 - 1403/11/12 6 999,300 999,300 1 200 959,000 1 1,000 979,990 - - - - - - - - - - - - 2,000 2,000 -
صفولا06

صکوک مرابحه فولاد06-بدون ضامن

bond بورس 1,000,000 670.00 0.07 1.001 Million 0.00 0.00 2025-01-29 2 64,000 64.04 billion - 1.001 Million 1,000,000 25.093022195302 1406/05/21 3 1,000,000 1,000,000 1 5,000 999,900 1 5,000 1,010,000 - - - - - - - - - - - - 64,000 - 64,000
اراد139

مرابحه عام دولت139-ش.خ040804

bond فرابورس 981,630 8,370.00 0.85 990,000 0.00 0.00 2025-01-27 1 870,000 861.3 billion - 990,000 981,630 33.388189751286 1404/08/02 6 981,630 981,630 0 0 0 0 - - - - - - - - - - - - 870,000 - 870,000
صخود041

ص مرابحه خودرو041- 3ماهه 18

bond بورس 1,000,000 8,000.00 0.81 992,000 0.00 0.00 2025-01-27 2 12,000 11.9 billion - 992,000 1,000,000 19.641224248623 1404/01/12 3 1,000,000 1,000,000 1 9,965 990,000 0 0 0 - - - - - - - - - - - - 170 20 150
صایپا049

صکوک مرابحه صایپا049-3ماهه 18

bond بورس 1,000,000 37,000.00 3.84 963,000 0.00 0.00 2025-01-26 1 10,000 9.6 billion - 963,000 1,000,000 1.271754714024E-14 1404/09/22 3 1,000,000 1,000,000 1 7,500 987,000 0 0 0 - - - - - - - - - - - - 500 - 500
اراد98

مرابحه عام دولت98-ش.خ050723

bond فرابورس 840,750 159,250.00 15.93 1,000,000 0.00 0.00 2025-01-25 75 15 Million 15 Thousand billion - 1,000,000 840,750 - - - 840,750 840,750 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
صنفت311

صکوک مرابحه شنفت311-3ماهه18

bond بورس 1.005 Million 24,500.00 2.50 980,500 0.00 0.00 2025-01-24 2 2 2 Million - 980,500 1.005 Million - - - 1.005 Million 1.005 Million 0 0 0 0 - - - - - - - - - - - 1 10,000 - 10,001
صند412

صکوک اجاره صند412-بدون ضامن

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-01-21 1 1,000 1000 Million - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد112

مرابحه عام دولت112-ش.خ 040408

bond فرابورس 955,000 53,140.00 5.89 901,860 0.00 0.00 2025-01-21 2 255,000 229.97 billion - 901,860 955,000 33.679584247063 1404/04/06 6 955,000 955,000 0 0 0 0 - - - - - - - - - - - - - - -
اراد90

مرابحه عام دولت90-ش.خ050217

bond فرابورس 975,000 5,000.00 0.51 980,000 0.00 0.00 2025-01-19 1 1,000 980 Million - 980,000 975,000 33.367369720759 1405/02/16 6 975,000 975,000 1 500 996,160 0 0 0 - - - - - - - - - - - - 100 - 100
اخزا009

اسناد خزانه-م9بودجه00-031101

bond فرابورس 997,900 213,880.00 27.28 784,020 0.00 0.00 2025-01-15 1 100 78.4 Million - 784,020 995,070 - 1403/10/30 - 994,110 999,000 2 28,900 784,050 1 400 789,970 - - - - - - - - - - - - 100 100 -
تابان06

اجاره تابان کاردان14041015

bond فرابورس 894,940 105,060.00 10.51 1,000,000 0.00 0.00 2025-01-12 100 10 Million 10 Thousand billion - 1,000,000 894,940 - - - 894,940 894,940 0 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
اخزا002

اسنادخزانه-م2بودجه00-031024

bond فرابورس 998,000 208,160.00 26.35 789,840 0.00 0.00 2025-01-08 6 4,700 3.71 billion - 789,840 994,020 - 1403/10/23 - 994,020 999,300 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

bond بورس 936,795 63,205.00 6.32 1,000,000 0.00 0.00 2025-01-07 1 10 10 Million - 1,000,000 936,795 25.345054508592 1405/04/06 3 936,795 936,795 3 25,000 990,000 3 25,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
غدیر05

اجاره غدیر ایرانیان 14050114

bond فرابورس 925,170 74,830.00 7.48 1,000,000 0.00 0.00 2025-01-07 1 200,000 200 billion - 1,000,000 925,170 28.42877480346 1405/01/13 3 925,170 925,170 3 15,000 990,000 3 15,000 1,010,000 - - - - - - - - - - - - 200,000 - 200,000
صنفت1312

صکوک منفعت نفت1312-6ماهه 18/5

bond بورس 987,831 47,269.00 4.57 1.035 Million 0.00 0.00 2025-01-05 1 95 98.3 Million - 1.035 Million 987,831 - - - 987,831 987,831 0 0 0 0 - - - - - - - - - - - - 95 - 95
کرمان462

مرابحه کرمان موتور-اکسیر040602

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-01-04 2 45,000 45 billion - 1,000,000 1,000,000 18.995924603116 1404/05/31 6 1,000,000 1,000,000 1 5,000 990,000 1 5,000 1,000,000 - - - - - - - - - - - - - - -
اراد102

مرابحه عام دولت102-ش.خ031211

bond فرابورس 981,200 63,510.00 6.92 917,690 0.00 0.00 2025-01-04 5 37.273 Million 34.205 Thousand billion - 917,690 981,200 34.569030280459 1403/12/10 6 981,200 981,200 1 3,000 890,000 1 1,100 964,870 - - - - - - - - - - - - 5,000 - 5,000
اراد140

مرابحه عام دولت140-ش.خ050504

bond فرابورس 941,000 17,000.00 1.84 924,000 0.00 0.00 2025-01-04 1 5,000 4.62 billion - 924,000 941,000 31.969368389445 1405/05/03 6 941,000 941,000 0 0 0 1 495,000 924,000 - - - - - - - - - - - - 5,000 - 5,000
مشهد406

مشارکت ش مشهد406-3ماهه18

bond بورس 874,000 126,001.00 12.60 1 Million 0.00 0.00 2024-12-25 1 4,500 4.5 billion - 1 Million 874,000 29.244806904212 1404/06/29 3 874,000 874,000 1 10,000 990,000 0 0 0 - - - - - - - - - - - - 300,000 - 300,000
صبا51

اجاره صبا تامین دماوند14050809

bond فرابورس 1,000,000 360.00 0.04 1,000,000 360.00 0.04 2024-12-24 5 4.255 Million 4.255 Thousand billion - 1 Million 1,000,000 -2.4328136362722E-12 1405/08/08 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 4.255 Million - 4.255 Million
کرمان04

مرابحه کرمان موتور 14040413

bond بورس 960,310 39,690.00 3.97 1,000,000 0.00 0.00 2024-12-17 200 20 Million 20 Thousand billion - 1,000,000 960,310 28.168817330667 1404/04/11 6 960,310 960,310 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
البرز05

اجاره ریلی البرز نیرو14051223

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-12-16 1 500,000 500 billion - 1,000,000 1,000,000 19.258730902427 1405/12/22 3 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 500,000 - 500,000
اراد74

مرابحه عام دولت74-ش.خ040226

bond فرابورس 962,000 2,000.00 0.21 1,000,000 40,000.00 4.17 2024-12-16 51 10 Million 10 Thousand billion - 960,000 962,000 31.240200047158 1404/02/24 6 962,000 962,000 0 0 0 0 - - - - - - - - - - - - 60,000 - 60,000
تابان11

اجاره تابان فردا فارس14060627

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-12-09 2 1,000,000 1000 billion - 1,000,000 1.05 Million 25.079681804672 1406/06/26 3 1,000,000 1.05 Million 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
اراد138

مرابحه عام دولت138-ش.خ031004

bond فرابورس 984,150 0.00 0.00 990,000 5,850.00 0.59 2024-12-09 1 1,000,000 990 billion - 984,150 984,150 - 1403/10/03 6 984,150 984,150 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
صخود0411

صکوک مرابحه خودرو0411-3ماهه18

bond بورس 963,000 37,000.00 3.70 1,000,000 0.00 0.00 2024-12-09 - - - - 1,000,000 963,000 - - - 963,000 963,000 0 0 0 0 - - - - - - - - - - - - 1 1 -
تامین05

اجاره تامین اجتماعی14050509

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-12-07 2 50,000 50 billion - 1,000,000 1,000,000 19.949056823666 1405/05/08 6 1,000,000 1,000,000 2 50,000 980,000 2 50,000 1,000,000 - - - - - - - - - - - - 50,000 - 50,000
اخزا008

اسنادخزانه-م8بودجه00-030919

bond فرابورس 997,500 187,950.00 23.22 809,550 0.00 0.00 2024-12-04 1 100 80.95 Million - 809,550 996,600 - 1403/09/18 - 995,710 997,500 1 300 804,580 1 1,000 812,000 - - - - - - - - - - - - 100 - 100
صند502

صکوک اجاره صند 502

bond بورس 1,000,000 1,000.00 0.10 999,000 0.00 0.00 2024-12-02 30 300,000 299.7 billion - 999,000 1,000,000 19.997369517444 1405/02/09 6 1,000,000 1,000,000 1 8,000 990,000 1 8,000 1,000,000 - - - - - - - - - - - - 300,000 - 300,000
صبا1404

اجاره صبا تامین14040125

bond فرابورس 1,000,000 31,190.00 3.02 1.031 Million 0.00 0.00 2024-12-01 2 440,000 453.73 billion - 1.031 Million 1,000,000 19.162426244484 1404/01/26 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 440,000 - 440,000
اراد62

مرابحه عام دولت62-ش.خ0309

bond فرابورس 996,100 12,100.00 1.23 1,000,000 16,000.00 1.63 2024-11-30 77 15 Million 15 Thousand billion - 984,000 996,100 32.875219510365 1403/09/25 6 996,100 996,100 0 0 0 1 5,000 1,020,000 - - - - - - - - - - - 100 - - 100
صفولا12

صکوک اجاره فولاد12-بدون ضامن

bond بورس 1,000,000 5,490.00 0.55 994,510 0.00 0.00 2024-11-30 4 400,000 397.8 billion - 994,510 1,000,000 22.739574396178 1405/12/23 3 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 400,000 - 400,000
صغدیر408

صکوک اجاره غدیر 408

bond بورس 1,000,000 5,000.00 0.50 1.005 Million 0.00 0.00 2024-11-30 1 2 2 Million - 1.005 Million 1,000,000 18.854209702935 1404/08/24 6 1,000,000 1,000,000 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
اخزا007

اسنادخزانه-م7بودجه00-030912

bond فرابورس 997,400 229,640.00 29.91 767,760 0.00 0.00 2024-11-27 2 200 153.55 Million - 767,760 996,350 26.814976551842 1403/09/11 - 996,010 997,490 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
اراد67

مرابحه عام دولت67-ش.خ0310

bond فرابورس 988,500 11,500.00 1.15 1,000,000 0.00 0.00 2024-11-19 51 10 Million 10 Thousand billion - 1,000,000 988,500 30.6835341222 1403/10/16 6 988,500 988,500 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
صبهمن502

صکوک مرابحه بهمن 502-3ماهه18

bond بورس 990,000 40,000.00 4.21 950,000 0.00 0.00 2024-11-16 700 7 Million 6.65 Thousand billion - 950,000 990,000 20.195739071028 1405/02/16 3 990,000 990,000 1 10,000 975,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صیبا503

صکوک مرابحه سیبا503-3ماهه 18

bond بورس 975,000 25,000.00 2.63 950,000 0.00 0.00 2024-11-16 303 3 Million 2.85 Thousand billion - 950,000 975,000 21.481553330493 1405/03/17 3 975,000 975,000 1 4,972 950,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
تابان05

اجاره تابان نوین14041015

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-11-12 200 20 Million 20 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
SR32

Anti Covid-19 CF2

bond فرابورس 10,000 0.00 0.00 10,000 0.00 0.00 2024-11-10 14 1,828 18.28 Million - 10,000 10,000 - - - 10,000 10,000 0 0 0 0 - - - - - - - - - - - - 702 702 -
اراد69

مرابحه عام دولت69-ش.خ0310

bond فرابورس 983,500 7,260.00 0.73 1,000,000 9,240.00 0.93 2024-11-09 1 1,000 1000 Million - 990,760 983,500 29.439145517831 1403/10/20 6 983,500 983,500 1 1,000 903,500 1 300 995,900 - - - - - - - - - - - - 2,400 2,400 -
اخزا001

اسنادخزانه-م1بودجه00-030821

bond فرابورس 996,000 172,520.00 20.95 823,480 0.00 0.00 2024-11-06 9 55,100 45.37 billion - 823,480 995,110 - 1403/08/20 - 995,110 998,000 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
اراد94

مرابحه عام دولت94-ش.خ030816

bond فرابورس 999,930 77,080.00 8.35 922,850 0.00 0.00 2024-11-04 81 16.014 Million 14.778 Thousand billion - 922,850 999,930 - 1403/08/15 6 999,930 999,930 0 0 0 1 500 981,000 - - - - - - - - - - - - 5,000 - 5,000
تابان04

اجاره تابان سپهر14031126

bond فرابورس 999,990 74,990.00 8.11 925,000 0.00 0.00 2024-11-02 1 20,000 18.5 billion - 925,000 999,990 19.570528217219 1403/12/02 3 999,990 999,990 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
اراد71

مرابحه عام دولت71-ش.خ0311

bond فرابورس 983,000 43,000.00 4.57 1.01 Million 70,000.00 7.45 2024-10-28 1 10,000 10.1 billion - 940,000 983,000 - - - 983,000 983,000 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
صملی412

صکوک اجاره ملی412-6 ماهه18

bond بورس 890,000 110,000.00 11.00 1,000,000 0.00 0.00 2024-10-22 650 6.5 Million 6.5 Thousand billion - 1,000,000 890,000 - - - 890,000 890,000 0 0 0 0 - - - - - - - - - - - - - - -
آسمان06

مرابحه آسمان بیکران هشتم060712

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-10-22 2 1,000,000 1000 billion - 1,000,000 1,000,000 24.362618182505 1406/07/11 6 1,000,000 1,000,000 1 5,000 992,000 1 5,000 1,001,920 - - - - - - - - - - - - - - -
صعبید312

صکوک اجاره دعبید-3ماهه18

bond بورس 1.005 Million 5,000.00 0.50 1,000,000 0.00 0.00 2024-10-20 10 100,000 100 billion - 1,000,000 1.005 Million 17.926313817858 1403/12/16 3 1.005 Million 1.005 Million 1 3,200 996,000 1 3,200 1,005,000 - - - - - - - - - - - - 30,000 - 30,000
اراد61

مرابحه عام دولت61-ش.خ0309

bond فرابورس 985,000 50,000.00 5.35 935,000 0.00 0.00 2024-10-19 1 10,000 9.35 billion - 935,000 985,000 31.402933547319 1403/09/25 6 985,000 985,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
مشهد0312

مشارکت ش مشهد0312-3ماهه18

bond بورس 1,000,000 0.00 0.00 - 0.00 0.00 2024-10-16 - - - - - 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 35,000 - 35,000
صیدک404

صکوک مرابحه صیدک404-3ماهه18

bond بورس 970,000 35,000.00 3.74 935,000 0.00 0.00 2024-10-15 1 105 98.2 Million - 935,000 970,000 25.002191610458 1404/03/30 3 970,000 970,000 1 9,974 935,000 1 2 965,000 - - - - - - - - - - - - 20,000 - 20,000
اراد107

مرابحه عام دولت107-ش.خ030724

bond فرابورس 999,100 50,150.00 5.28 948,950 0.00 0.00 2024-10-12 1 90,000 85.41 billion - 948,950 999,100 - 1403/07/23 6 999,100 999,100 1 532,000 938,770 1 18,858,064 953,110 - - - - - - - - - - - 6 12.916 Million - 12.916 Million
اخزا006

اسنادخزانه-م6بودجه00-030723

bond فرابورس 996,500 153,730.00 18.24 842,770 0.00 0.00 2024-10-09 8 94,700 79.81 billion - 842,770 995,010 - 1403/07/22 - 995,000 996,500 1 300 840,780 1 300 846,860 - - - - - - - - - - - - 94,700 3,600 91,100
قم0312

مشارکت ش قم0312-سه ماهه18

bond بورس 944,870 65,130.00 6.45 1.01 Million 0.00 0.00 2024-10-06 1 10 10.1 Million - 1.01 Million 944,870 35.889649802619 1403/12/27 3 944,870 944,870 1 5,990 1,000,000 1 5,985 1,010,000 - - - - - - - - - - - - 10 10 -
پاسار04

اجاره انرژی پاسارگاد14040302

bond فرابورس 923,820 76,180.00 7.62 1,000,000 0.00 0.00 2024-10-05 1 1,000 1000 Million - 1,000,000 923,820 33.769451465144 1404/02/31 12 923,820 923,820 3 67,500 990,000 1 18,000 1,000,000 - - - - - - - - - - - - 130,000 - 130,000
اراد57

مرابحه عام دولت5-ش.خ 0309

bond فرابورس 986,580 13,420.00 1.34 1,000,000 0.00 0.00 2024-10-05 50 10 Million 10 Thousand billion - 1,000,000 986,580 34.928336351504 1403/09/04 6 986,580 986,580 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
تابان07

اجاره تابان لوتوس14041015

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-10-02 100 10 Million 10 Thousand billion - 1,000,000 1,000,000 19.257627699155 1404/10/13 3 1,000,000 1,000,000 1 15,000 990,000 0 0 0 - - - - - - - - - - - - 40,000 - 40,000
صنفت0312

صکوک منفعت نفت0312-6ماهه 18/5

bond بورس 930,000 70,000.00 7.00 1,000,000 0.00 0.00 2024-10-02 20 200,000 200 billion - 1,000,000 930,000 32.499949319776 1403/12/16 6 930,000 930,000 3 25,000 980,000 0 0 0 - - - - - - - - - - - - 70,000 - 70,000
صرازی505

صکوک مرابحه کرازی505-3ماهه18

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-09-27 600 6 Million 6 Thousand billion - 1,000,000 1,000,000 19.278301110643 1405/05/21 3 1,000,000 1,000,000 1 15,000 990,000 1 15,000 1,000,000 - - - - - - - - - - - 14 - - 14
صبهمن404

صکوک مرابحه بهمن404-3ماهه 18

bond بورس 1,000,000 4,500.00 0.45 1.005 Million 0.00 0.00 2024-09-22 1 1,000 1000 Million - 1.005 Million 1,000,000 19.217009716168 1404/04/11 3 1,000,000 1,000,000 2 12,500 987,500 1 9,330 997,375 - - - - - - - - - - - - 1,001 1 1,000
اراد59

مرابحه عام دولتی5-ش.خ 0309

bond فرابورس 981,850 28,150.00 2.79 1,000,000 10,000.00 0.99 2024-09-15 63 12.5 Million 12.5 Thousand billion - 1.01 Million 981,850 28.924093537075 1403/09/11 6 981,850 981,850 0 0 0 0 - - - - - - - - - - - 100 - - 100
اراد89

مرابحه عام دولت89-ش.خ041120

bond فرابورس 995,000 10,000.00 1.02 1,000,000 15,000.00 1.52 2024-09-14 150 30 Million 30 Thousand billion - 985,000 995,000 31.823077290825 1404/11/18 6 995,000 995,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
اخزا005

اسنادخزانه-م5بودجه00-030626

bond فرابورس 996,800 138,530.00 16.14 858,270 0.00 0.00 2024-09-11 12 165,800 142.3 billion - 858,270 996,000 - 1403/06/25 - 996,410 996,800 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
اراد84

مرابحه عام دولت84-ش.خ030624

bond فرابورس 1 Million 70.00 0.01 1,000,000 0.00 0.00 2024-09-07 100 20 Million 20 Thousand billion - 1,000,000 1 Million - 1403/06/23 6 1 Million 1 Million 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
صملی404

صکوک اجاره صملی404-6ماهه18

bond بورس 944,769 55,231.00 5.52 1,000,000 0.00 0.00 2024-08-12 1 1,000 1000 Million - 1,000,000 944,769 33.941215106196 1404/05/03 6 944,769 944,769 3 20,985 990,000 1 36 1,000,000 - - - - - - - - - - - - 9 9 -
اخزا004

اسنادخزانه-م4بودجه00-030522

bond فرابورس 995,760 102,830.00 11.52 892,930 0.00 0.00 2024-08-06 1 30,000 26.79 billion - 892,930 994,000 - 1403/05/21 - 995,330 995,760 1 400 877,640 1 600 892,900 - - - - - - - - - - - 30,000 - - 30,000
مهان02

اجاره مهرآیندگان امید0311

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-08-03 24 2 Million 2 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
اراد99

مرابحه عام دولت99-ش.خ050723

bond فرابورس 979,840 20,160.00 2.02 1,000,000 0.00 0.00 2024-07-30 77 15 Million 15 Thousand billion - 1,000,000 979,840 32.310511730765 1405/07/22 6 979,840 979,840 1 1,000 922,500 0 0 0 - - - - - - - - - - - - 400 - 400
کرمان39

مرابحه کرمان موتور14030915

bond فرابورس 943,210 56,790.00 5.68 1,000,000 0.00 0.00 2024-07-21 106 10 Million 10 Thousand billion - 1,000,000 943,210 39.009300491518 1403/09/14 6 943,210 943,210 1 12,500 1,000,000 1 11,500 1,020,000 - - - - - - - - - - - - 20,000 - 20,000
مشهد312

مشارکت ش مشهد312-3ماهه18

bond بورس کالا 1,000,000 0.00 0.00 - 1,000,000.00 100.00 2024-07-08 - - - - 1,000,000 1,000,000 19.312184563697 1403/12/27 3 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - - - -
اخزا003

اسنادخزانه-م3بودجه00-030418

bond فرابورس 979,100 80,970.00 9.02 898,130 0.00 0.00 2024-07-03 2 22,600 20.3 billion - 898,130 993,100 - 1403/04/17 - 979,100 993,290 1 1,000 898,200 1 6,400 904,500 - - - - - - - - - - - 6,200 16,400 16,400 6,200
اراد96

مرابحه عام دولت96-ش.خ030414

bond فرابورس 999,990 66,550.00 7.13 933,440 0.00 0.00 2024-07-01 63 10.777 Million 10.059 Thousand billion - 933,440 999,990 - 1403/04/13 6 999,990 999,990 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
اراد73

مرابحه عام دولت73-ش.خ0402

bond فرابورس 920,000 80,001.00 8.00 1 Million 0.00 0.00 2024-06-22 1 500 500 Million - 1 Million 920,000 32.002606806849 1404/02/17 6 920,000 920,000 1 900 973,750 0 0 0 - - - - - - - - - - - - 100 100 -
اراد76

مرابحه عام دولت76-ش.خ030406

bond فرابورس 1,000,000 66,350.00 7.11 933,650 0.00 0.00 2024-06-16 1 25,000 23.34 billion - 933,650 1,000,000 - 1403/04/05 6 1,000,000 1,000,000 1 1,000 927,010 1 1,000 1,012,200 - - - - - - - - - - - - 14,100 - 14,100
کرمان03

مرابحه کرمان موتور14030614

bond فرابورس 966,450 33,550.00 3.36 1,000,000 0.00 0.00 2024-06-16 40 3.5 Million 3.5 Thousand billion - 1,000,000 966,450 - 1403/06/13 6 966,450 966,450 1 4,300 1,000,000 2 35,000 1,020,000 - - - - - - - - - - - - 20,000 - 20,000
اراد97

مرابحه عام دولت97-ش.خ050723

bond فرابورس 960,000 20,000.00 2.13 1,000,000 60,000.00 6.38 2024-05-14 128 25 Million 25 Thousand billion - 940,000 960,000 21.396405491845 1405/07/22 6 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
اراد105

مرابحه عام دولت105-ش.خ030503

bond فرابورس 989,990 24,810.00 2.57 965,180 0.00 0.00 2024-05-12 1 25,000 24.13 billion - 965,180 989,990 - 1403/05/02 6 989,990 989,990 0 0 0 1 5,000 980,000 - - - - - - - - - - - - 25,000 - 25,000
اراد128

مرابحه عام دولت128-ش.خ051224

bond فرابورس 932,700 0.00 0.00 895,000 37,700.00 4.04 2024-04-21 2 1.1 Million 984.5 billion - 932,700 932,700 32.361924428288 1405/12/23 6 932,700 932,700 0 0 0 0 - - - - - - - - - - - - 1.1 Million - 1.1 Million
مهان01

اجاره مهرآیندگان لوتوس0311

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-17 50 5 Million 5 Thousand billion - 1,000,000 1,000,000 21.688554898677 1403/11/10 3 1,000,000 1,000,000 1 50,000 991,000 1 50,000 1,001,000 - - - - - - - - - - - - 50,000 - 50,000
صنفت312

صکوک منفعت نفت312-6ماهه 18/5

bond بورس 1,000,000 5,050.00 0.51 994,950 0.00 0.00 2024-03-16 4 24 23.9 Million - 994,950 1,000,000 19.449562939556 1403/12/16 6 1,000,000 1,000,000 8 75,000 989,900 8 75,000 999,900 - - - - - - - - - - - - 10,000 10,000 -
SDF2

Sadaf Kh Fars 408

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-12 - - - - 1,000,000 1,000,000 19.280208884497 1404/08/19 3 1,000,000 1,000,000 1 50 950,010 0 0 0 - - - - - - - - - - - - 100 - 100
SG56

SOV.GMR56.SP241118

bond فرابورس 1,000,000 25,130.00 2.45 1,000,000 25,130.00 2.45 2024-03-10 25 5 Million 5 Thousand billion - 1.025 Million 1,000,000 37.48992303985 1403/08/27 6 1,000,000 1,000,000 0 0 0 1 2,900 1,000,000 - - - - - - - - - - - 100 - - 100
اراد88

مرابحه عام دولت88-ش.خ041120

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 151 30 Million 30 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد83

مرابحه عام دولت83-ش.خ041220

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 117 23 Million 23 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000