Bonds

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First YTM Maturity Date Interests Payment Cycle Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اخزا008

اسنادخزانه-م8بودجه00-030919

bond Fara Bourse 530,980 7,171.00 1.37 523,809 0.00 0.00 14:59 23 44,019 23.06 billion - 523,809 532,480 24.43 1403/09/19 - 529,830 532,480 1 30 529,970 1 3,000 530,100 - - - - - - - - - - - 10 37,247 2,190 35,067
TB72

TreasuryBill220905

bond Fara Bourse 879,990 117,720.00 15.44 762,270 0.00 0.00 14:59 18 15,136 11.54 billion - 762,270 876,750 22.39 1401/06/14 - 876,750 879,990 1 5,000 875,760 1 282 879,960 - - - - - - - - - - - - 49,250 431 48,819
اخزا909

اسنادخزانه-م9بودجه99-020316

bond Fara Bourse 748,600 91,994.00 14.01 656,606 0.00 0.00 14:59 137 460,283 302.22 billion - 656,606 745,890 23.28 1402/03/16 - 745,800 750,000 1 30 745,870 1 465 746,500 - - - - - - - - - - - 721 48,986 11,626 38,081
اخزا911

اسنادخزانه-م11بودجه99-020906

bond Fara Bourse 676,100 77,234.00 12.90 598,866 0.00 0.00 14:59 23 25,887 15.5 billion - 598,866 675,970 23.42 1402/09/06 - 673,010 676,890 1 10,000 674,100 1 454 674,980 - - - - - - - - - - - 50 191,457 350 191,157
اخزا005

اسنادخزانه-م5بودجه00-030626

bond Fara Bourse 558,820 20,441.00 3.80 538,379 0.00 0.00 14:59 11 31,699 17.07 billion - 538,379 557,020 - - - 547,430 558,820 1 30 554,020 1 75 556,970 - - - - - - - - - - - 3,567 187,769 7,640 183,696
اخزا007

اسنادخزانه-م7بودجه00-030912

bond Fara Bourse 533,890 24,843.00 4.88 509,047 0.00 0.00 14:59 200 156,291 79.56 billion - 509,047 532,060 24.38 1403/09/12 - 531,050 533,890 1 1,000 529,190 1 90 530,160 - - - - - - - - - - - 9,707 130,991 16,548 124,150
اخزا918

اسنادخزانه-م18بودجه99-010323

bond Fara Bourse 920,990 10,981.00 1.21 910,009 0.00 0.00 14:58 9 10,001 9.1 billion - 910,009 918,010 22.67 1401/03/23 - 918,010 921,000 1 30 916,880 1 10 919,880 - - - - - - - - - - - 1,990 21,253 1,200 22,043
TB66

TreasuryBill220131

bond Fara Bourse 991,850 138,859.00 16.28 852,991 0.00 0.00 14:58 9 47,882 40.84 billion - 852,991 992,000 23.78 1400/11/11 - 990,300 992,990 1 3,892 991,200 1 194 991,800 - - - - - - - - - - - 1,238 104,203 1,568 103,873
اخزا002

اسنادخزانه-م2بودجه00-031024

bond Fara Bourse 519,150 17,288.00 3.44 501,862 0.00 0.00 14:58 18 12,084 6.06 billion - 501,862 517,340 24.5 1403/10/24 - 517,330 520,890 3 69,254 517,300 2 640 517,330 - - - - - - - - - - - 34,164 228,496 26,370 236,290
اراد63

مرابحه عام دولت63-ش.خ0309

bond Fara Bourse 1.045 Million 45,000.00 4.50 1,000,000 0.00 0.00 14:56 50 10 Million 10 Thousand billion - 1,000,000 1.045 Million 16.7 1403/09/26 6 1.045 Million 1.045 Million 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اخزا006

اسنادخزانه-م6بودجه00-030723

bond Fara Bourse 549,740 400,260.00 42.13 950,000 0.00 0.00 14:56 1 10 9.5 Million - 950,000 548,990 24.38 1403/07/23 - 547,010 558,750 1 551 546,100 1 1,728 546,110 - - - - - - - - - - - 43,966 290,464 46,568 287,862
SEFR

SukukFars307

bond Exchange 1.002 Million 13,000.00 1.31 989,000 0.00 0.00 14:55 1 500 494.5 Million - 989,000 1.002 Million 19.18 1403/07/13 3 1.002 Million 1.002 Million 4 32,500 991,000 0 0 0 - - - - - - - - - - - - 500 - 500
اراد42

مرابحه عام دولت4-ش.خ 0106

bond Fara Bourse 985,000 71,250.00 6.75 1.056 Million 0.00 0.00 14:53 4 80,000 84.5 billion - 1.056 Million 940,440 19.71 1401/06/07 6 940,440 985,000 1 500 970,020 1 1,000 998,400 - - - - - - - - - - - - 404,000 4,000 400,000
اخزا001

اسنادخزانه-م1بودجه00-030821

bond Fara Bourse 540,000 20,000.00 3.57 560,000 0.00 0.00 14:53 11 364 203.84 Million - 560,000 536,300 24.43 1403/08/21 - 536,300 540,000 1 30 537,560 1 244 537,940 - - - - - - - - - - - 3,700 295,417 10,403 288,714
TB77

TreasuryBill230109

bond Fara Bourse 818,710 160,714.00 24.42 657,996 0.00 0.00 14:49 17 71,477 47.03 billion - 657,996 818,590 22.69 1401/10/19 - 816,210 822,500 1 1,000 817,200 1 150 822,000 - - - - - - - - - - - 6,211 34,849 1,553 39,507
اراد85

مرابحه عام دولت85-ش.خ010704

bond Fara Bourse 977,750 31,750.00 3.36 946,000 0.00 0.00 14:49 53 10.5 Million 9.933 Thousand billion - 946,000 977,750 19.72 1401/07/04 6 977,750 977,750 0 0 0 0 - - - - - - - - - - - - 5,000 - 5,000
اخزا901

اسنادخزانه-م1بودجه99-010621

bond Fara Bourse 879,450 204,450.00 30.29 675,000 0.00 0.00 14:44 17 21,882 14.77 billion - 675,000 871,000 21.78 1401/06/21 - 871,000 879,490 1 1,000 873,010 1 1,043 874,990 - - - - - - - - - - - 2,176 27,763 5,352 24,587
اراد84

مرابحه عام دولت84-ش.خ030624

bond Fara Bourse 985,000 15,000.00 1.50 1,000,000 0.00 0.00 14:42 100 20 Million 20 Thousand billion - 1,000,000 985,000 19.68 1403/06/24 6 985,000 985,000 0 0 0 0 - - - - - - - - - - - - 15,000 - 15,000
صنفت312

صکوک منفعت نفت312-6ماهه 18/5

bond Exchange 1,000,000 5,050.00 0.51 994,950 0.00 0.00 14:36 4 24 23.9 Million - 994,950 1,000,000 19.41 1403/12/17 6 1,000,000 1,000,000 8 68,935 990,000 7 56,940 999,900 - - - - - - - - - - - - 2,000 2,000 -
اراد50

مرابحه عام دولتی4-ش.خ0302

bond Fara Bourse 1,000,000 20,000.00 2.04 980,000 0.00 0.00 14:26 1 300 294 Million - 980,000 1 Million 18.93 1403/02/16 6 1,000,000 1 Million 8 194,000 1,000,000 0 0 0 - - - - - - - - - - - - 937,800 - 937,800
اخزا003

اسنادخزانه-م3بودجه00-030418

bond Fara Bourse 582,390 227,610.00 28.10 810,000 0.00 0.00 14:25 - - - - 810,000 580,850 24.42 1403/04/18 - 580,600 582,390 1 30 579,980 1 190 581,100 - - - - - - - - - - - 31,889 174,019 28,118 177,790
TB75

TreasuryBill231127

bond Fara Bourse 676,950 75,376.00 12.53 601,574 0.00 0.00 14:22 7 499 300.19 Million - 601,574 674,210 23.33 1402/09/06 - 674,210 676,950 1 30 672,810 2 1,227 675,000 - - - - - - - - - - - 1,039 30 796 273
اخزا916

اسنادخزانه-م16بودجه99-020528

bond Fara Bourse 709,180 13,222.00 1.83 722,402 0.00 0.00 14:17 1 2 1.44 Million - 722,402 709,180 24.19 1402/05/28 - - - 1 96 720,000 1 2 730,000 - - - - - - - - - - - 9 - 9 -
اخزا914

اسنادخزانه-م14بودجه99-021025

bond Fara Bourse 663,000 63,099.00 10.52 599,901 0.00 0.00 14:15 4 9,094 5.46 billion - 599,901 664,490 22.88 1402/10/25 - 661,010 664,980 2 40,000 660,500 2 14,050 662,980 - - - - - - - - - - - 4,777 153,190 116 157,851
صبا1404

اجاره صبا تامین14040125

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 14:13 2 100,000 100 billion - 1,000,000 1,000,000 18.87 1404/01/28 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 350,000 - 350,000
اخزا905

اسنادخزانه-م5بودجه99-020218

bond Fara Bourse 761,680 61,680.00 8.81 700,000 0.00 0.00 14:13 - - - - 700,000 766,490 23.21 1402/02/18 - 759,600 766,490 1 30 758,830 1 211 759,660 - - - - - - - - - - - 6,865 67,672 - 74,537
اگ010155

گام بانک اقتصاد نوین0101

bond Exchange 944,500 34,500.00 3.79 910,000 0.00 0.00 13:58 48 430,000 391.3 billion - 910,000 944,500 25.12 1401/01/31 - 944,500 944,500 5 50,000 942,660 5 50,000 952,000 - - - - - - - - - - - - 50,000 - 50,000
TB71

TreasuryBill220803

bond Fara Bourse 893,000 116,771.00 15.04 776,229 0.00 0.00 13:56 23 112,920 87.65 billion - 776,229 893,100 23.2 1401/05/12 - 893,000 896,970 1 88 892,220 1 93 892,690 - - - - - - - - - - - 102 135 135 102
اخزا910

اسنادخزانه-م10بودجه99-020807

bond Fara Bourse 686,910 81,163.00 13.40 605,747 0.00 0.00 13:52 128 462,871 280.38 billion - 605,747 680,070 23.48 1402/08/07 - 680,070 687,980 1 215 685,960 1 443 686,990 - - - - - - - - - - - 14,550 16,671 1,250 29,971
اخزا004

اسنادخزانه-م4بودجه00-030522

bond Fara Bourse 570,000 36,510.00 6.84 533,490 0.00 0.00 13:47 80 756,433 403.55 billion - 533,490 569,070 24.45 1403/05/22 - 568,010 570,000 1 30 568,100 2 1,604 569,220 - - - - - - - - - - - 24,319 69,884 3,812 90,391
صخود041

ص مرابحه خودرو041- 3ماهه 18

bond Exchange 1.015 Million 33,600.00 3.42 981,400 0.00 0.00 13:33 4 40,000 39.3 billion - 981,400 1.015 Million 18.56 1404/01/14 3 1.015 Million 1.015 Million 1 10,000 990,000 1 4,000 1,010,000 - - - - - - - - - - - - 9,000 - 9,000
اخزا908

اسنادخزانه-م8بودجه99-020606

bond Fara Bourse 712,100 77,948.00 12.29 634,152 0.00 0.00 13:24 60 228,707 145.04 billion - 634,152 708,250 23.46 1402/06/06 - 708,250 714,000 1 30 710,950 1 10 711,150 - - - - - - - - - - - 1,400 20,011 1,010 20,401
TB69

TreasuryBill220627

bond Fara Bourse 912,000 119,868.00 15.13 792,132 0.00 0.00 13:08 26 25,140 19.91 billion - 792,132 908,520 23.22 1401/04/06 - 908,520 912,000 1 30 911,010 1 128 911,980 - - - - - - - - - - - 570 3,113 481 3,202
اخزا917

اسنادخزانه-م17بودجه99-010226

bond Fara Bourse 935,000 20,046.00 2.19 914,954 0.00 0.00 12:54 93 11,430 10.46 billion - 914,954 931,150 22.89 1401/02/26 - 931,150 935,000 1 30 933,110 1 45 933,490 - - - - - - - - - - - 10,211 503,576 45,874 467,913
اراد61

مرابحه عام دولت61-ش.خ0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 12:48 50 10 Million 10 Thousand billion - 1,000,000 1,000,000 18.86 1403/09/26 6 1,000,000 1,000,000 2 10,000 1,000,000 0 0 0 - - - - - - - - - - - - 8,500 - 8,500
TB68

TreasuryBill220608

bond Fara Bourse 924,000 126,028.00 15.79 797,972 0.00 0.00 12:38 24 99,049 79.04 billion - 797,972 923,630 22.53 1401/03/18 - 923,000 924,000 1 14 922,000 1 3,000 924,000 - - - - - - - - - - - 609 - 608 1
تبریز304

مشارکت ش تبریز304-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 12:30 7 70,000 70 billion - 1,000,000 1,000,000 - 1403/04/31 3 1,000,000 1,000,000 1 10,000 1,000,000 0 0 0 - - - - - - - - - - - - 11,000 - 11,000
SR32

Anti Covid-19 CF2

bond Fara Bourse 10,000 0.00 0.00 10,000 0.00 0.00 12:28 14 1,828 18.28 Million - 10,000 10,000 - - - 10,000 10,000 1 10,547 10,000 0 0 0 - - - - - - - - - - - - 19,453 19,453 -
TB78

TreasuryBill230130

bond Fara Bourse 811,900 131,040.00 19.25 680,860 0.00 0.00 12:01 173 358,657 244.2 billion - 680,860 809,000 22.57 1401/11/10 - 807,050 815,000 1 25 809,110 1 500 811,700 - - - - - - - - - - - 3,017 105,760 1,373 107,404
TB79

TreasuryBill230306

bond Fara Bourse 794,500 154,137.00 24.07 640,363 0.00 0.00 11:58 29 101,666 65.1 billion - 640,363 794,040 22.54 1401/12/15 - 793,500 794,500 1 30 794,110 1 100 794,500 - - - - - - - - - - - - 116,435 150 116,285