Bonds
Search
Market Type
Trading Market
Sort
| Last Price | Close Price | Trades | Buy | Sell | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | YTM | Maturity Date | Coupon Payment Period | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| Last Price | Close Price | Trades | Buy | Sell | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | YTM | Maturity Date | Coupon Payment Period | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| اخزا504 | اسناد خزانه-م4بودجه05-080509 | Bonds | Iran Fara Bourse (IFB) | 360,000 | 900.00 | 0.25 | 359,660 | 0.00 | 0.00 | 2026/10/25 | - | 2.164 Million | 778.186 Billion | - | 359,660 | 358,000 | 44.77 | 2029/07/30 | 0 Month | 358,000 | 361,970 | 0 | 0 | 0 | 4 | 105,000 | 362,000 | 71.932 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 536,795 | 1.627 Million | 711,278 | 1.452 Million |
| اخزا406 | اسناد خزانه-م6بودجه04-071019 | Bonds | Iran Fara Bourse (IFB) | 446,070 | 1,260.00 | 0.28 | 446,040 | 0.00 | 0.00 | 2026/10/25 | - | 718,642 | 320.545 Billion | - | 446,040 | 444,000 | 44.20 | 2029/01/08 | 0 Month | 443,720 | 446,950 | 1 | 22,678 | 442,070 | 1 | 34,507 | 450,000 | 66.906 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 51,693 | 666,949 | 91,077 | 627,565 |
| اخزا407 | اسناد خزانه-م7بودجه04-071110 | Bonds | Iran Fara Bourse (IFB) | 436,800 | 650.00 | 0.15 | 436,580 | 0.00 | 0.00 | 2026/10/25 | - | 870,674 | 380.116 Billion | - | 436,580 | 435,010 | 44.20 | 2029/01/29 | 0 Month | 435,010 | 437,590 | 1 | 15 | 434,060 | 1 | 4,576 | 439,760 | 87.316 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 27,880 | 842,794 | 39,153 | 831,521 |
| اراد270 | مرابحه عام دولت270-ش.خ071121 | Bonds | Iran Fara Bourse (IFB) | 803,400 | 23,400.00 | 3.00 | 801,500 | 0.00 | 0.00 | 2026/10/25 | - | 10,000 | 8.034 Billion | - | 801,500 | 803,400 | 39.80 | 2029/02/09 | 6 Month | 803,400 | 803,400 | 0 | - | - | 5 | - | - | 80.15 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 10,000 | 0 | 10,000 |
| اخزا404 | اسناد خزانه-م4بودجه04-070816 | Bonds | Iran Fara Bourse (IFB) | 484,040 | -60.00 | -0.01 | 477,470 | 0.00 | 0.00 | 2026/10/25 | - | 958 | 457.418 Million | - | 477,470 | 475,000 | 42.89 | 2028/11/06 | 0 Month | 475,000 | 484,140 | 1 | 20 | 476,300 | 1 | 31,333 | 484,180 | 81.17 Trillion | - | - | 170,000 | - | - | - | 0 | - | - | - | 958 | 0 | 958 | 0 |
| اخزا202 | اسنادخزانه-م2بودجه02-050923 | Bonds | Iran Fara Bourse (IFB) | 954,989 | 15.00 | 0.00 | 952,919 | 0.00 | 0.00 | 2026/10/25 | - | 5,944 | 5.664 Billion | - | 952,919 | 961,990 | 40.93 | 2026/12/14 | 0 Month | 950,100 | 954,989 | 0 | 0 | 0 | 1 | 100 | 974,160 | 142.938 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 4,301 | 1,643 | 3,301 | 2,643 |
| اخزا402 | اسناد خزانه-م2بودجه04-070614 | Bonds | Iran Fara Bourse (IFB) | 512,450 | 40.00 | 0.01 | 512,450 | 0.00 | 0.00 | 2026/10/25 | - | 243 | 124.525 Million | - | 512,450 | 516,850 | 43.24 | 2028/09/04 | 0 Month | 511,980 | 516,850 | 1 | 782 | 505,040 | 1 | 1,718 | 518,670 | 102.49 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 233 | 10 | 243 | 0 |
| اخزا213 | اسناد خزانه-م13بودجه02-051021 | Bonds | Iran Fara Bourse (IFB) | 929,980 | 1,973.00 | 0.21 | 927,236 | -771.00 | -0.08 | 2026/10/25 | 12 | 8,290 | 7.687 Billion | 691 | 928,007 | 925,000 | 41.07 | 2027/01/11 | 0 Month | 925,000 | 929,980 | 1 | - | - | 1 | - | - | 139.085 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 6,490 | 1,800 | 6,621 | 1,669 |
| صفولا006 | صکوک اجاره فولاد006-بدون ضامن | Bonds | Tehran Stock Exchange (TSE) | 940,000 | -27,700.00 | -2.86 | 945,000 | 5,700.00 | 0.61 | 2026/10/25 | 2 | 41,000 | 38.804 Billion | 20,500 | 939,300 | 940,000 | 35.98 | 2027/08/13 | 3 Month | 940,000 | 964,000 | 1 | - | - | 0 | - | - | 7.088 Trillion | - | - | 7,500 | - | - | - | 0 | - | - | - | 41,000 | 0 | 41,000 | 0 |
| احیا07 | مرابحه احیا استیل فولاد070805 | Bonds | Iran Fara Bourse (IFB) | 991,200 | 22,080.00 | 2.28 | 991,200 | 0.00 | 0.00 | 2026/10/25 | - | 500,000 | 495.6 Billion | - | 991,200 | 991,200 | 25.78 | 2028/10/26 | 3 Month | 991,200 | 991,200 | 1 | 5,000 | 940,900 | 0 | 0 | 0 | 9.912 Trillion | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 500,000 | 0 | 500,000 |
| اراد160 | مرابحه عام دولت160-ش.خ060211 | Bonds | Iran Fara Bourse (IFB) | 953,000 | 17,440.00 | 1.86 | 928,480 | 7,510.00 | 0.82 | 2026/10/25 | 10 | 495,000 | 467.995 Billion | 49,500 | 920,970 | 935,000 | 36.85 | 2027/05/01 | 6 Month | 933,500 | 954,300 | 0 | - | - | 1 | - | - | 92.848 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 235,000 | 260,000 | 380,000 | 115,000 |
| اخزا502 | اسنادخزانه-م2بودجه05-080308 | Bonds | Iran Fara Bourse (IFB) | 383,730 | -930.00 | -0.24 | 384,000 | -660.00 | -0.17 | 2026/10/25 | 23 | 331,758 | 127.394 Billion | 14,424 | 384,660 | 382,650 | 44.77 | 2029/05/28 | 0 Month | 382,650 | 384,630 | 2 | - | - | 1 | - | - | 96 Trillion | - | - | 250,000 | - | - | - | 0 | - | - | - | 28,709 | 303,049 | 4,658 | 327,100 |
| تابان21 | اجاره تابان فردادماوند14080418 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 24,530.00 | 2.51 | 975,470 | 0.00 | 0.00 | 2026/10/25 | - | 6.6 Million | 6.6 Trillion | - | 975,470 | 1,000,000 | 24.14 | 2029/07/08 | 3 Month | 1,000,000 | 1,000,000 | 0 | - | - | 7 | - | - | 9.755 Trillion | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 6.6 Million | 0 | 6.6 Million |
| تابان20 | اجاره تابان فردادماوند14080220 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/25 | 1 | 1.7 Million | 1.7 Trillion | 1,700,000 | 1,000,000 | 1,000,000 | 25.12 | 2029/05/09 | 3 Month | 1,000,000 | 1,000,000 | 0 | - | - | 1 | - | - | 20 Trillion | - | - | 20,000 | - | - | - | 0 | - | - | - | 0 | 1.7 Million | 0 | 1.7 Million |
| اراد300 | مرابحه عام دولت300-ش.خ080527 | Bonds | Iran Fara Bourse (IFB) | 750,200 | 0.00 | 0.00 | 750,200 | 0.00 | 0.00 | 2026/10/25 | - | 6 Million | 4.501 Trillion | - | 750,200 | 750,200 | 42.05 | 2029/08/17 | 6 Month | 750,200 | 750,200 | 1 | 5,000 | 727,700 | 0 | 0 | 0 | 232.562 Trillion | - | - | 310,000 | - | - | - | 0 | - | - | - | 0 | 6 Million | 0 | 6 Million |
| اخزا403 | اسناد خزانه-م3بودجه04-070718 | Bonds | Iran Fara Bourse (IFB) | 509,900 | 1,750.00 | 0.34 | 509,900 | 0.00 | 0.00 | 2026/10/25 | - | 10 | 5.099 Million | - | 509,900 | 509,900 | 41.10 | 2028/10/09 | 0 Month | 509,900 | 509,900 | 1 | 20,000 | 485,200 | 0 | 0 | 0 | 101.98 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 0 | 10 | 10 | 0 |
| اخزا204 | اسنادخزانه-م4بودجه02-051021 | Bonds | Iran Fara Bourse (IFB) | 932,000 | 3,065.00 | 0.33 | 932,000 | 3,065.00 | 0.33 | 2026/10/25 | 1 | 10 | 9.32 Million | 10 | 928,935 | 932,000 | 39.63 | 2027/01/11 | 0 Month | 932,000 | 932,000 | 1 | - | - | 1 | - | - | 186.4 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 0 | 10 | 10 | 0 |
| صگل706 | صکوک مرابحه گل گهر706-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/25 | - | 500,000 | 500 Billion | - | 1,000,000 | 1,000,000 | 25.15 | 2028/09/08 | 3 Month | 1,000,000 | 1,000,000 | 0 | - | - | 5 | - | - | 20 Trillion | - | - | 20,000 | - | - | - | 0 | - | - | - | 0 | 500,000 | 0 | 500,000 |
| تابان23 | اجاره تابان فردا نوین14080418 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/25 | - | 300,000 | 300 Billion | - | 1,000,000 | 1,000,000 | 25.11 | 2029/07/08 | 3 Month | 1,000,000 | 1,000,000 | 1 | 100,000 | 1,000,000 | 0 | 0 | 0 | 5 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 300,000 | 0 | 300,000 |
| صفارس07 | صکوک اجاره فارس07-بدون ضامن | Bonds | Tehran Stock Exchange (TSE) | 1,081,480 | -10,820.00 | -0.99 | 1,081,480 | -10,820.00 | -0.99 | 2026/10/25 | 1 | 15 | 16.222 Million | 15 | 1,092,300 | 1,081,480 | 18.24 | 2028/05/27 | 3 Month | 1,081,480 | 1,081,480 | 1 | - | - | 1 | - | - | 5.407 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 15 | 15 | 0 |
| گام060361 | گواهی اعتبار مولد شهر14060331 | Bonds | Iran Fara Bourse (IFB) | 769,350 | 22,400.00 | 3.00 | 746,950 | 0.00 | 0.00 | 2026/10/25 | - | 5,000 | 3.847 Billion | - | 746,950 | 769,350 | 49.50 | 2027/06/21 | 0 Month | 769,350 | 769,350 | 0 | - | - | 1 | - | - | 13.445 Trillion | - | - | 18,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| صزاگرس07 | صکوک مرابحه اندیمشک07-6ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/25 | - | 1.7 Million | 1.7 Trillion | - | 1,000,000 | 1,000,000 | 24.47 | 2028/12/26 | 6 Month | 1,000,000 | 1,000,000 | 0 | - | - | 17 | - | - | 5 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 1.7 Million | 0 | 1.7 Million |
| تابان18 | اجاره تابان فردا ملل14070120 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/25 | - | 1 Million | 1 Trillion | - | 1,000,000 | 1,000,000 | 25.15 | 2028/04/08 | 3 Month | 1,000,000 | 1,000,000 | 1 | 5,000 | 970,000 | 0 | 0 | 0 | 10 Trillion | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 1 Million | 0 | 1 Million |
| اخزا501 | اسنادخزانه-م1بودجه05-080225 | Bonds | Iran Fara Bourse (IFB) | 388,550 | -2,480.00 | -0.63 | 391,120 | 90.00 | 0.02 | 2026/10/25 | 19 | 356,713 | 139.517 Billion | 18,774 | 391,030 | 395,000 | 44.86 | 2029/05/14 | 0 Month | 388,550 | 395,000 | 1 | - | - | 2 | - | - | 97.78 Trillion | - | - | 250,000 | - | - | - | 0 | - | - | - | 13,763 | 342,950 | 156,613 | 200,100 |
| گام060461 | گواهی اعتبار مولد شهر14060431 | Bonds | Iran Fara Bourse (IFB) | 771,500 | 2,800.00 | 0.36 | 768,700 | 0.00 | 0.00 | 2026/10/25 | - | 1.5 Million | 1.157 Trillion | - | 768,700 | 771,500 | 42.19 | 2027/07/22 | 0 Month | 771,500 | 771,500 | 0 | - | - | 2 | - | - | 6.15 Trillion | - | - | 8,000 | - | - | - | 0 | - | - | - | 0 | 1.5 Million | 0 | 1.5 Million |
| اگ051018 | گام بانک تجارت0510 | Bonds | Tehran Stock Exchange (TSE) | 915,400 | 898.00 | 0.10 | 915,400 | 898.00 | 0.10 | 2026/10/25 | 28 | 2.404 Million | 2.201 Trillion | 85,872 | 914,502 | 915,400 | 45.52 | 2027/01/20 | 0 Month | 915,400 | 915,400 | 2 | - | - | 0 | - | - | 19.223 Trillion | - | - | 21,000 | - | - | - | 0 | - | - | - | 0 | 2.404 Million | 0 | 2.404 Million |
| اگ060212 | گام بانک ملت0602 | Bonds | Tehran Stock Exchange (TSE) | 818,850 | 0.00 | 0.00 | 818,850 | -181,150.00 | -18.12 | 2026/10/25 | 2 | 500 | 409.425 Million | 250 | 1,000,000 | 818,850 | 42.25 | 2027/05/21 | 0 Month | 818,850 | 818,850 | 2 | - | - | 0 | - | - | 614.138 Billion | - | - | 750 | - | - | - | 0 | - | - | - | 17 | 483 | 0 | 500 |
| اخزا212 | اسناد خزانه-م12بودجه02-050916 | Bonds | Iran Fara Bourse (IFB) | 961,000 | 2,174.00 | 0.23 | 960,328 | 0.00 | 0.00 | 2026/10/25 | - | 86,650 | 83.212 Billion | - | 960,328 | 960,000 | 41.30 | 2026/12/07 | 0 Month | 959,010 | 961,000 | 0 | 0 | 0 | 1 | 58 | 965,000 | 182.462 Trillion | - | - | 190,000 | - | - | - | 0 | - | - | - | 1,412 | 85,238 | 233 | 86,417 |
| اخزا405 | اسناد خزانه-م5بودجه04-070420 | Bonds | Iran Fara Bourse (IFB) | 550,810 | 6,850.00 | 1.26 | 550,810 | 6,850.00 | 1.26 | 2026/10/25 | 1 | 10 | 5.508 Million | 10 | 543,960 | 550,810 | 41.82 | 2028/07/10 | 0 Month | 550,810 | 550,810 | 3 | - | - | 1 | - | - | 82.621 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 10 | 0 | 10 | 0 |
| اراد312 | مرابحه عام دولت312-ش.خ080807 | Bonds | Iran Fara Bourse (IFB) | 732,130 | -4,750.00 | -0.64 | 732,130 | 0.00 | 0.00 | 2026/10/25 | - | 670,000 | 490.527 Billion | - | 732,130 | 732,130 | 42.76 | 2029/10/28 | 6 Month | 732,130 | 732,130 | 1 | 30,000 | 714,780 | 0 | 0 | 0 | 151.551 Trillion | - | - | 207,000 | - | - | - | 0 | - | - | - | 0 | 670,000 | 0 | 670,000 |
| اخزا301 | اسناد خزانه-م1-س.قوا03-060615 | Bonds | Iran Fara Bourse (IFB) | 740,000 | -1,780.00 | -0.24 | 740,000 | 0.00 | 0.00 | 2026/10/25 | - | 287 | 212.38 Million | - | 740,000 | 740,000 | 41.75 | 2027/09/06 | 0 Month | 740,000 | 740,000 | 1 | 20,000 | 715,900 | 3 | 14,338 | 744,990 | 185 Trillion | - | - | 250,000 | - | - | - | 0 | - | - | - | 287 | 0 | 287 | 0 |
| اخزا203 | اسنادخزانه-م3بودجه02-050818 | Bonds | Iran Fara Bourse (IFB) | 985,680 | 3,841.00 | 0.39 | 985,709 | 3,870.00 | 0.39 | 2026/10/25 | 5 | 4,034 | 3.976 Billion | 807 | 981,839 | 991,990 | 45.65 | 2026/11/09 | 0 Month | 985,680 | 985,803 | 1 | - | - | 1 | - | - | 49.285 Trillion | - | - | 50,000 | - | - | - | 0 | - | - | - | 941 | 3,093 | 4,034 | 0 |
| اگ060618 | گام بانک تجارت0606 | Bonds | Tehran Stock Exchange (TSE) | 717,730 | 10,730.00 | 1.52 | 1,000,000 | 0.00 | 0.00 | 2026/10/25 | - | 187,500 | 134.574 Billion | - | 1,000,000 | 717,730 | 44.16 | 2027/09/22 | 0 Month | 717,730 | 717,730 | 8 | - | - | 8 | - | - | 10 Trillion | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 187,500 | 187,500 | 0 |
| اراد261 | مرابحه عام دولت261-ش.خ070709 | Bonds | Iran Fara Bourse (IFB) | 833,230 | 330.00 | 0.04 | 829,400 | 0.00 | 0.00 | 2026/10/25 | - | 23.8 Million | 19.831 Trillion | - | 829,400 | 833,230 | 39.13 | 2028/09/30 | 6 Month | 833,230 | 833,230 | 1 | - | - | 0 | - | - | 82.94 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 23.8 Million | 0 | 23.8 Million |
| اراد286 | مرابحه عام دولت286-ش.خ080419 | Bonds | Iran Fara Bourse (IFB) | 765,390 | 20,390.00 | 2.74 | 765,390 | 0.00 | 0.00 | 2026/10/25 | - | 12.4 Million | 9.491 Trillion | - | 765,390 | 765,390 | 41.23 | 2029/07/09 | 6 Month | 765,390 | 765,390 | 1 | 5,000 | 741,080 | 0 | 0 | 0 | 114.808 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 12.4 Million | 0 | 12.4 Million |
| اراد260 | مرابحه عام دولت260-ش.خ071002 | Bonds | Iran Fara Bourse (IFB) | 771,150 | -23,840.00 | -3.00 | 792,000 | 0.00 | 0.00 | 2026/10/24 | - | 7.2 Million | 5.552 Trillion | - | 792,000 | 771,150 | 43.96 | 2028/12/22 | 6 Month | 771,150 | 771,150 | 0 | - | - | 9 | - | - | 79.2 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 7.2 Million | 0 | 7.2 Million |
| اراد263 | مرابحه عام دولت263-ش.خ070223 | Bonds | Iran Fara Bourse (IFB) | 863,240 | 25,140.00 | 3.00 | 861,900 | 0.00 | 0.00 | 2026/10/24 | - | 17.375 Million | 14.999 Trillion | - | 861,900 | 863,240 | 42.61 | 2028/05/12 | 6 Month | 863,240 | 863,240 | 7 | - | - | 0 | - | - | 129.285 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 17.375 Million | 0 | 17.375 Million |
| اراد302 | مرابحه عام دولت302-ش.خ080603 | Bonds | Iran Fara Bourse (IFB) | 771,980 | 22,480.00 | 3.00 | 771,980 | 0.00 | 0.00 | 2026/10/24 | - | 18.79 Million | 14.506 Trillion | - | 771,980 | 771,980 | 40.06 | 2029/08/24 | 6 Month | 771,980 | 771,980 | 1 | 10,000 | 748,830 | 0 | 0 | 0 | 162.116 Trillion | - | - | 210,000 | - | - | - | 0 | - | - | - | 0 | 18.79 Million | 0 | 18.79 Million |
| فاران06 | مرابحه داروسازی فاران14060510 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/24 | - | 320,000 | 320 Billion | - | 1,000,000 | 1,000,000 | 25.20 | 2027/08/01 | 3 Month | 1,000,000 | 1,000,000 | 1 | 5,000 | 995,000 | 1 | 5,000 | 1,004,950 | 2 Trillion | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 320,000 | 0 | 320,000 |
| اراد259 | مرابحه عام دولت259-ش.خ070502 | Bonds | Iran Fara Bourse (IFB) | 829,760 | 18,260.00 | 2.25 | 833,720 | 0.00 | 0.00 | 2026/10/24 | - | 230,000 | 190.845 Billion | - | 833,720 | 829,760 | 42.80 | 2028/07/23 | 6 Month | 829,760 | 829,760 | 0 | - | - | 1 | - | - | 83.372 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 230,000 | 0 | 230,000 |
| مشهد07 | مشارکت ش مشهد07-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 795,639 | 608.00 | 0.08 | 795,639 | 0.00 | 0.00 | 2026/10/24 | - | 10 | 7.956 Million | - | 795,639 | 795,639 | 41.29 | 2029/03/18 | 3 Month | 795,639 | 795,639 | 1 | - | - | 1 | - | - | 7.956 Trillion | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 10 | 0 | 10 |
| مشهد7012 | مشارکت ش مشهد7012-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 795,640 | 609.00 | 0.08 | 795,640 | 0.00 | 0.00 | 2026/10/24 | - | 120,000 | 95.477 Billion | - | 795,640 | 795,640 | 41.29 | 2029/03/18 | 3 Month | 795,640 | 795,640 | 1 | - | - | 1 | - | - | 1.591 Trillion | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 120,000 | 0 | 120,000 |
| اراد271 | مرابحه عام دولت271-ش.خ070628 | Bonds | Iran Fara Bourse (IFB) | 834,540 | 530.00 | 0.06 | 820,000 | 0.00 | 0.00 | 2026/10/24 | - | 11.7 Million | 9.764 Trillion | - | 820,000 | 834,540 | 39.14 | 2028/09/18 | 6 Month | 834,540 | 834,540 | 0 | - | - | 1 | - | - | 82 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 11.7 Million | 0 | 11.7 Million |
| اراد273 | مرابحه عام دولت273-ش.خ071128 | Bonds | Iran Fara Bourse (IFB) | 809,610 | 470.00 | 0.06 | 802,390 | 0.00 | 0.00 | 2026/10/24 | - | 10.83 Million | 8.768 Trillion | - | 802,390 | 809,610 | 41.30 | 2029/02/16 | 6 Month | 809,610 | 809,610 | 0 | - | - | 1 | - | - | 80.239 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 10.83 Million | 0 | 10.83 Million |
| اگ060454 | گام بانک پارسیان0604 | Bonds | Tehran Stock Exchange (TSE) | 770,780 | 18,885.00 | 2.51 | 751,895 | -248,105.00 | -24.81 | 2026/10/24 | 6 | 500,000 | 385.39 Billion | 83,333 | 1,000,000 | 770,780 | 42.18 | 2027/07/22 | 0 Month | 770,780 | 770,780 | 0 | - | - | 1 | - | - | 11.278 Trillion | - | - | 15,000 | - | - | - | 0 | - | - | - | 0 | 500,000 | 0 | 500,000 |
| اراد207 | مرابحه عام دولت207-ش.خ060614 | Bonds | Iran Fara Bourse (IFB) | 897,600 | -8,950.00 | -0.99 | 897,600 | -8,950.00 | -0.99 | 2026/10/24 | 1 | 1.16 Million | 1.041 Trillion | 1,160,000 | 906,550 | 897,600 | 41.86 | 2027/09/05 | 6 Month | 897,600 | 897,600 | 0 | - | - | 2 | - | - | 44.88 Trillion | - | - | 50,000 | - | - | - | 0 | - | - | - | 0 | 1.16 Million | 0 | 1.16 Million |
| اراد175 | مرابحه عام دولت175-ش.خ060327 | Bonds | Iran Fara Bourse (IFB) | 922,800 | -24,860.00 | -2.62 | 947,660 | 0.00 | 0.00 | 2026/10/24 | - | 1.2 Million | 1.107 Trillion | - | 947,660 | 922,800 | 41.31 | 2027/06/17 | 6 Month | 922,800 | 922,800 | 0 | - | - | 2 | - | - | 104.243 Trillion | - | - | 110,000 | - | - | - | 0 | - | - | - | 0 | 1.2 Million | 0 | 1.2 Million |
| صکشو770 | صکوک مرابحه پاکشو770-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/24 | - | 9 Million | 9 Trillion | - | 1,000,000 | 1,000,000 | 0.00 | 2028/10/23 | 3 Month | 1,000,000 | 1,000,000 | 90 | - | - | 1 | - | - | 9 Trillion | - | - | 9,000 | - | - | - | 0 | - | - | - | 0 | 9 Million | 0 | 9 Million |
| صکشو717 | صکوک مرابحه پاکشو717-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/24 | - | 6 Million | 6 Trillion | - | 1,000,000 | 1,000,000 | 0.00 | 2028/10/23 | 3 Month | 1,000,000 | 1,000,000 | 16 | - | - | 1 | - | - | 6 Trillion | - | - | 6,000 | - | - | - | 0 | - | - | - | 0 | 6 Million | 0 | 6 Million |
| اگ051118 | گام بانک تجارت0511 | Bonds | Tehran Stock Exchange (TSE) | 884,800 | 2,800.00 | 0.32 | 866,680 | 0.00 | 0.00 | 2026/10/24 | - | 36,428 | 32.253 Billion | - | 866,680 | 890,800 | 44.29 | 2027/02/19 | 0 Month | 884,800 | 890,800 | 12 | - | - | 0 | - | - | 18.2 Trillion | - | - | 21,000 | - | - | - | 0 | - | - | - | 0 | 36,428 | 3,534 | 32,894 |
| صبهنوش76 | صکوک مرابحه غبهنوش76-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | -19,737.00 | -1.94 | 1,000,000 | 0.00 | 0.00 | 2026/10/24 | - | 699,000 | 699 Billion | - | 1,000,000 | 1,000,000 | 25.15 | 2028/09/03 | 3 Month | 1,000,000 | 1,000,000 | 1 | 3,000 | 876,893 | 0 | 0 | 0 | 1.5 Trillion | - | - | 1,500 | - | - | - | 0 | - | - | - | 0 | 699,000 | 0 | 699,000 |
| اراد279 | مرابحه عام دولت279-ش.خ080218 | Bonds | Iran Fara Bourse (IFB) | 770,400 | -5,800.00 | -0.75 | 776,200 | 0.00 | 0.00 | 2026/10/24 | - | 22.08 Million | 17.01 Trillion | - | 776,200 | 770,400 | 44.05 | 2029/05/07 | 6 Month | 770,400 | 770,400 | 0 | - | - | 19 | - | - | 155.24 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 0 | 22.08 Million | 0 | 22.08 Million |
| اگ060459 | گام بانک سینا0604 | Bonds | Iran Fara Bourse (IFB) | 766,776 | 1,500.00 | 0.20 | 766,776 | 0.00 | 0.00 | 2026/10/24 | - | 325,000 | 249.202 Billion | - | 766,776 | 766,776 | 43.19 | 2027/07/22 | 0 Month | 766,776 | 766,776 | 1 | - | - | 0 | - | - | 3.834 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 325,000 | 0 | 325,000 |
| اخزا401 | اسنادخزانه-م1بودجه04-070607 | Bonds | Iran Fara Bourse (IFB) | 515,000 | 4,980.00 | 0.98 | 515,000 | 0.00 | 0.00 | 2026/10/24 | - | 10 | 5.15 Million | - | 515,000 | 515,000 | 43.31 | 2028/09/07 | 0 Month | 515,000 | 515,000 | 1 | - | - | 0 | - | - | 25.75 Trillion | - | - | 50,000 | - | - | - | 0 | - | - | - | 0 | 10 | 10 | 0 |
| اخزا210 | اسنادخزانه-م10بودجه02-051112 | Bonds | Iran Fara Bourse (IFB) | 910,000 | 310.00 | 0.03 | 910,670 | 980.00 | 0.11 | 2026/10/21 | 4 | 380 | 346.054 Million | 95 | 909,690 | 914,000 | 40.90 | 2027/02/01 | 0 Month | 910,000 | 914,000 | 1 | 49,984 | 898,200 | 1 | 100 | 919,540 | 273.201 Trillion | - | - | 300,000 | - | - | - | 0 | - | - | - | 370 | 10 | 65 | 315 |
| اراد311 | مرابحه عام دولت311-ش.خ080807 | Bonds | Iran Fara Bourse (IFB) | 739,560 | 0.00 | 0.00 | 739,560 | -260,440.00 | -26.04 | 2026/10/21 | 7 | 6.645 Million | 4.914 Trillion | 949,286 | 1,000,000 | 739,560 | 42.06 | 2029/10/28 | 6 Month | 739,560 | 739,560 | 1 | - | - | 0 | - | - | 153.089 Trillion | - | - | 207,000 | - | - | - | 0 | - | - | - | 0 | 6.645 Million | 0 | 6.645 Million |
| اراد218 | مرابحه دولت عام218-ش.خ070328 | Bonds | Iran Fara Bourse (IFB) | 811,100 | 260.00 | 0.03 | 811,100 | 260.00 | 0.03 | 2026/10/21 | 6 | 5.81 Million | 4.712 Trillion | 968,333 | 810,840 | 811,100 | 43.10 | 2028/06/17 | 6 Month | 811,100 | 811,100 | 2 | - | - | 0 | - | - | 121.665 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 5.81 Million | 0 | 5.81 Million |
| صشپنا709 | صکوک مرابحه شپنا709-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/21 | - | 20 | 20 Million | - | 1,000,000 | 1,000,000 | 25.14 | 2028/11/21 | 3 Month | 1,000,000 | 1,000,000 | 1 | 50,000 | 990,000 | 1 | 50,000 | 1,000,000 | 50 Trillion | - | - | 50,000 | - | - | - | 0 | - | - | - | 0 | 20 | 20 | 0 |
| گام060261 | گواهی اعتبار مولد شهر14060231 | Bonds | Iran Fara Bourse (IFB) | 812,400 | -6,820.00 | -0.83 | 792,550 | 0.00 | 0.00 | 2026/10/21 | - | 750,000 | 609.3 Billion | - | 792,550 | 812,400 | 42.07 | 2027/05/21 | 0 Month | 812,400 | 812,400 | 2 | - | - | 0 | - | - | 8.718 Trillion | - | - | 11,000 | - | - | - | 0 | - | - | - | 0 | 750,000 | 0 | 750,000 |
| گام060113 | گواهی اعتبارمولد رفاه14060131 | Bonds | Iran Fara Bourse (IFB) | 839,550 | 24,450.00 | 3.00 | 815,100 | 0.00 | 0.00 | 2026/10/21 | - | 5,000 | 4.198 Billion | - | 815,100 | 839,550 | 42.57 | 2027/04/20 | 0 Month | 839,550 | 839,550 | 0 | - | - | 1 | - | - | 2.853 Trillion | - | - | 3,500 | - | - | - | 0 | - | - | - | 0 | 5,000 | 5,000 | 0 |
| صگل0071 | صکوک مرابحه کگل0071-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 990,000 | -10,000.00 | -1.00 | 990,000 | 0.00 | 0.00 | 2026/10/21 | - | 5 | 4.95 Million | - | 990,000 | 990,000 | 25.81 | 2029/02/08 | 3 Month | 990,000 | 990,000 | 1 | 4,445 | 990,000 | 1 | 4,445 | 1,010,000 | 4.455 Trillion | - | - | 4,500 | - | - | - | 0 | - | - | - | 0 | 5 | 5 | 0 |
| اراد216 | مرابحه عام دولت216-ش.خ.061128 | Bonds | Iran Fara Bourse (IFB) | 851,610 | -3,790.00 | -0.44 | 853,820 | -1,580.00 | -0.18 | 2026/10/20 | 4 | 4.875 Million | 4.155 Trillion | 1,218,750 | 855,400 | 853,820 | 41.32 | 2028/02/17 | 6 Month | 851,610 | 853,820 | 5 | - | - | 0 | - | - | 128.073 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 4.875 Million | 0 | 4.875 Million |
| اراد303 | مرابحه عام دولت303-ش.خ080703 | Bonds | Iran Fara Bourse (IFB) | 744,300 | -8,700.00 | -1.16 | 744,300 | 0.00 | 0.00 | 2026/10/20 | - | 11.675 Million | 8.69 Trillion | - | 744,300 | 744,300 | 42.07 | 2029/09/24 | 6 Month | 744,300 | 744,300 | 1 | 15,000 | 730,410 | 0 | 0 | 0 | 156.303 Trillion | - | - | 210,000 | - | - | - | 0 | - | - | - | 0 | 11.675 Million | 0 | 11.675 Million |
| اراد283 | مرابحه عام دولت283-ش.خ080312 | Bonds | Iran Fara Bourse (IFB) | 760,050 | 14,590.00 | 1.96 | 760,050 | 0.00 | 0.00 | 2026/10/20 | - | 60.21 Million | 45.763 Trillion | - | 760,050 | 760,050 | 44.13 | 2029/06/01 | 6 Month | 760,050 | 760,050 | 1 | 10,000 | 745,450 | 0 | 0 | 0 | 380.025 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 0 | 60.21 Million | 0 | 60.21 Million |
| غرب06 | مرابحه پدیده شیمی غرب 14060704 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/20 | - | 300,000 | 300 Billion | - | 1,000,000 | 1,000,000 | 19.35 | 2027/09/26 | 3 Month | 1,000,000 | 1,000,000 | 1 | 10,000 | 995,000 | 1 | 10,000 | 1,005,000 | 5 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 300,000 | 0 | 300,000 |
| اراد305 | مرابحه عام دولت305-ش.خ080617 | Bonds | Iran Fara Bourse (IFB) | 748,400 | 18,050.00 | 2.47 | 748,400 | 0.00 | 0.00 | 2026/10/20 | - | 905,000 | 677.302 Billion | - | 748,400 | 748,400 | 44.11 | 2029/09/07 | 6 Month | 748,400 | 748,400 | 1 | 20,000 | 729,370 | 0 | 0 | 0 | 202.068 Trillion | - | - | 270,000 | - | - | - | 0 | - | - | - | 0 | 905,000 | 0 | 905,000 |
| یلدای کویر09 | مرابحه یلدای کویرزاگرس14090621 | Bonds | Iran Fara Bourse (IFB) | 716,400 | 980.00 | 0.14 | 716,400 | 0.00 | 0.00 | 2026/10/20 | - | 930,000 | 666.252 Billion | - | 716,400 | 716,400 | 42.55 | 2030/09/12 | 3 Month | 716,400 | 716,400 | 1 | 5,000 | 715,410 | 1 | 5,000 | 722,500 | 716.4 Billion | - | - | 1,000 | - | - | - | 0 | - | - | - | 0 | 930,000 | 0 | 930,000 |
| سریر09 | اجاره سریرایرانیان14090410 | Bonds | Iran Fara Bourse (IFB) | 715,340 | -22,120.00 | -3.00 | 783,770 | 0.00 | 0.00 | 2026/10/20 | - | 5,000 | 3.577 Billion | - | 783,770 | 715,340 | 43.23 | 2030/07/01 | 3 Month | 715,340 | 715,340 | 0 | - | - | 1 | - | - | 2.351 Trillion | - | - | 3,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اراد217 | مرابحه دولت عام217-ش.خ.070228 | Bonds | Iran Fara Bourse (IFB) | 845,000 | 730.00 | 0.09 | 845,000 | 730.00 | 0.09 | 2026/10/20 | 119 | 121.305 Million | 102.503 Trillion | 1,019,370 | 844,270 | 845,000 | 42.72 | 2028/05/17 | 6 Month | 845,000 | 845,000 | 1 | - | - | 0 | - | - | 126.75 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 121.305 Million | 0 | 121.305 Million |
| اراد236 | مرابحه عام دولت236-ش.خ070815 | Bonds | Iran Fara Bourse (IFB) | 787,000 | -4,170.00 | -0.53 | 791,170 | 0.00 | 0.00 | 2026/10/20 | - | 250,000 | 196.75 Billion | - | 791,170 | 787,000 | 30.65 | 2028/11/05 | 6 Month | 787,000 | 787,000 | 0 | - | - | 1 | - | - | 79.117 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 250,000 | 0 | 250,000 |
| دایو09 | مرابحه دایو پارس14090726 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/19 | 4 | 3 Million | 3 Trillion | 750,000 | 1,000,000 | 1,000,000 | 25.08 | 2030/10/18 | 3 Month | 1,000,000 | 1,000,000 | 1 | - | - | 0 | - | - | 3 Trillion | - | - | 3,000 | - | - | - | 0 | - | - | - | 0 | 3 Million | 0 | 3 Million |
| اراد220 | مرابحه دولت عام220-ش.خ070303 | Bonds | Iran Fara Bourse (IFB) | 830,420 | -25,680.00 | -3.00 | 830,420 | 0.00 | 0.00 | 2026/10/19 | - | 5,000 | 4.152 Billion | - | 830,420 | 830,420 | 42.61 | 2028/05/23 | 6 Month | 830,420 | 830,420 | 0 | - | - | 2 | - | - | 124.563 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اراد257 | مرابحه عام دولت257-ش.خ060825 | Bonds | Iran Fara Bourse (IFB) | 885,350 | 8,370.00 | 0.95 | 876,980 | 0.00 | 0.00 | 2026/10/19 | - | 1.085 Million | 960.605 Billion | - | 876,980 | 885,350 | 42.00 | 2027/11/16 | 6 Month | 885,350 | 885,350 | 18 | - | - | 0 | - | - | 87.698 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 1.085 Million | 0 | 1.085 Million |
| اراد231 | مرابحه عام دولت231-ش.خ060825 | Bonds | Iran Fara Bourse (IFB) | 885,700 | -9,300.00 | -1.04 | 895,000 | 0.00 | 0.00 | 2026/10/19 | - | 4.315 Million | 3.822 Trillion | - | 895,000 | 885,700 | 39.67 | 2027/11/16 | 6 Month | 885,700 | 885,700 | 0 | - | - | 5 | - | - | 89.5 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 4.315 Million | 0 | 4.315 Million |
| گام051113 | گواهی اعتبار مولد رفاه14051130 | Bonds | Iran Fara Bourse (IFB) | 890,890 | 13,670.00 | 1.56 | 862,300 | 0.00 | 0.00 | 2026/10/19 | - | 3.05 Million | 2.717 Trillion | - | 862,300 | 890,890 | 41.12 | 2027/02/19 | 0 Month | 890,890 | 890,890 | 0 | - | - | 1 | - | - | 8.019 Trillion | - | - | 9,300 | - | - | - | 0 | - | - | - | 0 | 3.05 Million | 0 | 3.05 Million |
| گام060364 | گواهی اعتبارمولدگردشگری060331 | Bonds | Iran Fara Bourse (IFB) | 789,900 | -4,550.00 | -0.57 | 789,900 | 0.00 | 0.00 | 2026/10/19 | - | 310,000 | 244.869 Billion | - | 789,900 | 789,900 | 42.31 | 2027/06/21 | 0 Month | 789,900 | 789,900 | 0 | 0 | 0 | 1 | 5,000 | 809,980 | 7.899 Trillion | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 310,000 | 0 | 310,000 |
| اگ051054 | گام بانک پارسیان0510 | Bonds | Tehran Stock Exchange (TSE) | 860,341 | 25,058.00 | 3.00 | 835,283 | 0.00 | 0.00 | 2026/10/19 | - | 100 | 86.034 Million | - | 835,283 | 860,341 | 81.63 | 2027/01/20 | 0 Month | 860,341 | 860,341 | 1 | - | - | 0 | - | - | 10.023 Trillion | - | - | 12,000 | - | - | - | 0 | - | - | - | 0 | 100 | 0 | 100 |
| اگ050918 | گام بانک تجارت0509 | Bonds | Tehran Stock Exchange (TSE) | 893,741 | 26,031.00 | 3.00 | 842,437 | 0.00 | 0.00 | 2026/10/19 | - | 100 | 89.374 Million | - | 842,437 | 893,741 | 93.74 | 2026/12/21 | 0 Month | 893,741 | 893,741 | 0 | - | - | 1 | - | - | 10.952 Trillion | - | - | 13,000 | - | - | - | 0 | - | - | - | 0 | 100 | 0 | 100 |
| گام060264 | گواهی اعتبارمولد گردشگری060231 | Bonds | Iran Fara Bourse (IFB) | 812,200 | 23,650.00 | 3.00 | 771,840 | 0.00 | 0.00 | 2026/10/19 | - | 5,000 | 4.061 Billion | - | 771,840 | 812,200 | 42.82 | 2027/05/21 | 0 Month | 812,200 | 812,200 | 0 | - | - | 1 | - | - | 925.668 Billion | - | - | 1,199.3 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| گام060564 | گواهی اعتبارمولدگردشگری060531 | Bonds | Iran Fara Bourse (IFB) | 743,700 | 4,820.00 | 0.65 | 738,880 | 0.00 | 0.00 | 2026/10/19 | - | 2.5 Million | 1.859 Trillion | - | 738,880 | 743,700 | 42.36 | 2027/08/22 | 0 Month | 743,700 | 743,700 | 3 | - | - | 0 | - | - | 11.083 Trillion | - | - | 15,000 | - | - | - | 0 | - | - | - | 0 | 2.5 Million | 0 | 2.5 Million |
| گام050913 | گواهی اعتبارمولد رفاه14050930 | Bonds | Iran Fara Bourse (IFB) | 943,000 | 3,440.00 | 0.37 | 912,200 | 0.00 | 0.00 | 2026/10/19 | - | 3.745 Million | 3.532 Trillion | - | 912,200 | 943,000 | 41.27 | 2026/12/21 | 0 Month | 943,000 | 943,000 | 0 | - | - | 1 | - | - | 16.602 Trillion | - | - | 18,200 | - | - | - | 0 | - | - | - | 0 | 3.745 Million | 0 | 3.745 Million |
| اراد254 | مرابحه عام دولت254-ش.خ070911 | Bonds | Iran Fara Bourse (IFB) | 811,320 | 7,450.00 | 0.93 | 780,460 | 0.00 | 0.00 | 2026/10/19 | - | 5.735 Million | 4.653 Trillion | - | 780,460 | 811,320 | 41.64 | 2028/12/01 | 6 Month | 811,320 | 811,320 | 1 | - | - | 0 | - | - | 78.046 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 5.735 Million | 0 | 5.735 Million |
| اراد252 | مرابحه عام دولت252-ش.خ070905 | Bonds | Iran Fara Bourse (IFB) | 794,200 | -4,570.00 | -0.57 | 796,800 | 0.00 | 0.00 | 2026/10/19 | - | 65,000 | 51.623 Billion | - | 796,800 | 794,200 | 43.96 | 2028/11/25 | 6 Month | 794,200 | 794,200 | 0 | - | - | 24 | - | - | 103.584 Trillion | - | - | 130,000 | - | - | - | 0 | - | - | - | 0 | 65,000 | 0 | 65,000 |
| گام051261 | گواهی اعتبار مولد شهر14051228 | Bonds | Iran Fara Bourse (IFB) | 866,200 | 0.00 | 0.00 | 866,200 | -133,800.00 | -13.38 | 2026/10/19 | 3 | 2.35 Million | 2.036 Trillion | 783,333 | 1,000,000 | 866,200 | 41.84 | 2027/03/19 | 0 Month | 866,200 | 866,200 | 1 | - | - | 0 | - | - | 4.071 Trillion | - | - | 4,700 | - | - | - | 0 | - | - | - | 0 | 2.35 Million | 0 | 2.35 Million |
| اراد306 | مرابحه عام دولت306-ش.خ080724 | Bonds | Iran Fara Bourse (IFB) | 729,850 | -6,150.00 | -0.84 | 729,850 | 0.00 | 0.00 | 2026/10/19 | - | 13.37 Million | 9.758 Trillion | - | 729,850 | 729,850 | 43.06 | 2029/10/15 | 6 Month | 729,850 | 729,850 | 1 | 5,000 | 713,920 | 0 | 0 | 0 | 197.06 Trillion | - | - | 270,000 | - | - | - | 0 | - | - | - | 0 | 13.37 Million | 0 | 13.37 Million |
| رزیتان09 | مرابحه رزیتان14090727 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/19 | - | 4 Million | 4 Trillion | - | 1,000,000 | 1,000,000 | 0.00 | 2030/10/19 | 3 Month | 1,000,000 | 1,000,000 | 5 | - | - | 1 | - | - | 4 Trillion | - | - | 4,000 | - | - | - | 0 | - | - | - | 0 | 4 Million | 0 | 4 Million |
| سپید مطهر06 | مرابحه سپید مطهرانتخاب 060719 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/19 | - | 1.5 Million | 1.5 Trillion | - | 1,000,000 | 1,000,000 | 25.17 | 2027/10/11 | 3 Month | 1,000,000 | 1,000,000 | 1 | - | - | 0 | - | - | 11 Trillion | - | - | 11,000 | - | - | - | 0 | - | - | - | 0 | 1.5 Million | 0 | 1.5 Million |
| صسکو97 | صکوک مرابحه سیسکو97-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/19 | - | 25 Million | 25 Trillion | - | 1,000,000 | 1,000,000 | 0.00 | 2030/10/19 | 3 Month | 1,000,000 | 1,000,000 | 1 | 25,000 | 1,000,000 | 0 | 0 | 0 | 25 Trillion | - | - | 25,000 | - | - | - | 0 | - | - | - | 23 | 25 Million | 0 | 25 Million |
| صسکو907 | صکوک مرابحه سیسکو907-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/19 | 254 | 25 Million | 25 Trillion | 98,425 | 1,000,000 | 1,000,000 | 0.00 | 2030/10/19 | 3 Month | 1,000,000 | 1,000,000 | 1 | - | - | 0 | - | - | 25 Trillion | - | - | 25,000 | - | - | - | 0 | - | - | - | 104 | 25 Million | 0 | 25 Million |
| صجم607 | صکوک مرابحه جم607-6ماهه 18% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/19 | - | 76,024 | 76.024 Billion | - | 1,000,000 | 1,000,000 | 18.92 | 2027/10/01 | 6 Month | 1,000,000 | 1,000,000 | 1 | 6,000 | 990,000 | 0 | 0 | 0 | 4 Trillion | - | - | 4,000 | - | - | - | 0 | - | - | - | 0 | 76,024 | 0 | 76,024 |
| تابان11 | اجاره تابان فردا فارس14060627 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/18 | - | 1.2 Million | 1.2 Trillion | - | 1,000,000 | 1,000,000 | 25.21 | 2027/09/18 | 3 Month | 1,000,000 | 1,000,000 | 1 | 40,000 | 995,000 | 1 | 20,000 | 1,004,950 | 15 Trillion | - | - | 15,000 | - | - | - | 0 | - | - | - | 0 | 1.2 Million | 0 | 1.2 Million |
| اراد309 | مرابحه عام دولت309-ش.خ080807 | Bonds | Iran Fara Bourse (IFB) | 727,650 | 0.00 | 0.00 | 727,650 | 0.00 | 0.00 | 2026/10/18 | - | 5,000 | 3.638 Billion | - | 727,650 | 727,650 | 43.07 | 2029/10/28 | 6 Month | 727,650 | 727,650 | 2 | 30,000 | 705,830 | 0 | 0 | 0 | 181.912 Trillion | - | - | 250,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اراد225 | مرابحه عام دولت225-ش.خ060814 | Bonds | Iran Fara Bourse (IFB) | 888,500 | 6,340.00 | 0.72 | 881,460 | 80.00 | 0.01 | 2026/10/18 | 2 | 3.095 Million | 2.75 Trillion | 1,547,500 | 881,380 | 888,500 | 42.46 | 2027/11/05 | 6 Month | 888,500 | 888,500 | 0 | - | - | 2 | - | - | 88.146 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 3.095 Million | 0 | 3.095 Million |
| صدشت907 | صکوک مرابحه غدشت907-3ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/18 | - | 20 | 20 Million | - | 1,000,000 | 1,000,000 | 25.08 | 2030/10/11 | 3 Month | 1,000,000 | 1,000,000 | 1 | 4,000 | 1,000,000 | 1 | 4,000 | 1,010,000 | 2 Trillion | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 20 | 0 | 20 |
| اراد226 | مرابحه عام دولت226-ش.خ070414 | Bonds | Iran Fara Bourse (IFB) | 866,180 | 2,280.00 | 0.26 | 866,180 | 2,280.00 | 0.26 | 2026/10/18 | 4 | 6 Million | 5.197 Trillion | 1,500,000 | 863,900 | 866,180 | 43.48 | 2028/07/04 | 6 Month | 866,180 | 866,180 | 0 | - | - | 2 | - | - | 173.236 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 0 | 6 Million | 0 | 6 Million |
| صبا806 | صکوک اجاره صبا806-بدون ضامن | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/18 | - | 500,000 | 500 Billion | - | 1,000,000 | 1,000,000 | 27.84 | 2029/08/22 | 6 Month | 1,000,000 | 1,000,000 | 1 | - | - | 0 | - | - | 10 Trillion | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 500,000 | 0 | 500,000 |
| کاسپین09 | مرابحه کاسپین تامین090726 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/18 | - | 5 Million | 5 Trillion | - | 1,000,000 | 1,000,000 | 0.00 | 2030/10/18 | 3 Month | 1,000,000 | 1,000,000 | 7 | - | - | 1 | - | - | 5 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 5 Million | 0 | 5 Million |
| اراد256 | مرابحه عام دولت256-ش.خ070318 | Bonds | Iran Fara Bourse (IFB) | 832,000 | 3,000.00 | 0.36 | 832,000 | 3,000.00 | 0.36 | 2026/10/18 | 1 | 18.1 Million | 15.059 Trillion | 18,100,000 | 829,000 | 832,000 | 43.11 | 2028/06/07 | 6 Month | 832,000 | 832,000 | 5 | - | - | 0 | - | - | 83.2 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 18.1 Million | 0 | 18.1 Million |
| حیان072 | مرابحه داروساز پارس حیان070914 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/17 | - | 1.09 Million | 1.09 Trillion | - | 1,000,000 | 1,000,000 | 25.14 | 2028/12/04 | 3 Month | 1,000,000 | 1,000,000 | 1 | 5,000 | 995,000 | 1 | 5,000 | 1,004,950 | 1.5 Trillion | - | - | 1,500 | - | - | - | 0 | - | - | - | 0 | 1.09 Million | 0 | 1.09 Million |
| فجهان062 | مرابحه جهان فولاد-آرمان060501 | Bonds | Iran Fara Bourse (IFB) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/17 | - | 990,000 | 990 Billion | - | 1,000,000 | 1,000,000 | 25.19 | 2027/07/23 | 3 Month | 1,000,000 | 1,000,000 | 1 | 5,000 | 995,000 | 1 | 5,000 | 1,004,950 | 1.5 Trillion | - | - | 1,500 | - | - | - | 0 | - | - | - | 0 | 990,000 | 0 | 990,000 |
Loading... (100 of 812)