Bonds

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First YTM Maturity Date Interests Payment Cycle Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اخزا103

اسناد خزانه-م3بودجه01-040520

bond Fara Bourse 688,800 16,320.00 2.43 672,480 0.00 0.00 2024-05-18 1 200 134.5 Million - 672,480 697,000 35.399461294831 1404/05/19 - 688,700 697,000 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
اخزا006

اسنادخزانه-م6بودجه00-030723

bond Fara Bourse 887,390 44,620.00 5.29 842,770 0.00 0.00 2024-05-18 8 94,700 79.81 billion - 842,770 889,000 34.264372559235 1403/07/23 - 887,390 891,900 1 300 840,780 1 300 846,860 - - - - - - - - - - - - 94,700 3,600 91,100
اخزا004

اسنادخزانه-م4بودجه00-030522

bond Fara Bourse 933,000 40,070.00 4.49 892,930 0.00 0.00 2024-05-18 1 30,000 26.79 billion - 892,930 930,100 34.688887292913 1403/05/22 - 930,100 935,860 1 400 877,640 1 600 892,900 - - - - - - - - - - - 30,000 - - 30,000
اخزا001

اسنادخزانه-م1بودجه00-030821

bond Fara Bourse 867,000 43,520.00 5.28 823,480 0.00 0.00 2024-05-18 9 55,100 45.37 billion - 823,480 865,000 34.443540199115 1403/08/21 - 865,000 868,000 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
اخزا105

اسنادخزانه-م5بودجه01-041015

bond Fara Bourse 606,000 5,010.00 0.82 611,010 0.00 0.00 2024-05-18 3 28,000 17.11 billion - 611,010 610,550 35.899315337628 1404/10/14 - 606,000 611,990 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
PAS1

SukukParsian

bond Exchange 958,500 41,500.00 4.15 1,000,000 0.00 0.00 2024-05-18 1 500 500 Million - 1,000,000 958,500 35.306851243245 1403/06/10 6 958,500 958,500 3 25,000 1,000,000 0 0 0 - - - - - - - - - - - - 15,746 - 15,746
اخزا104

اسنادخزانه-م4بودجه01-040917

bond Fara Bourse 623,000 2,900.00 0.47 620,100 0.00 0.00 2024-05-18 5 16,400 10.17 billion - 620,100 625,200 35.956904379124 1404/09/16 - 622,750 625,200 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

bond Exchange 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2024-05-18 300 3 Million 2.85 Thousand billion - 950,000 1,000,000 19.263297002321 1405/02/17 3 1,000,000 1,000,000 1 3,750 950,000 0 0 0 - - - - - - - - - - - - 500 - 500
کرمان03

مرابحه کرمان موتور14030614

bond Fara Bourse 947,500 52,500.00 5.25 1,000,000 0.00 0.00 2024-05-18 40 3.5 Million 3.5 Thousand billion - 1,000,000 947,500 42.407897599605 1403/06/14 6 947,500 947,500 1 4,300 1,000,000 2 35,000 1,020,000 - - - - - - - - - - - - 20,000 - 20,000
اخزا003

اسنادخزانه-م3بودجه00-030418

bond Fara Bourse 962,380 64,250.00 7.15 898,130 0.00 0.00 2024-05-18 2 22,600 20.3 billion - 898,130 963,480 32.303063450545 1403/04/18 - 960,010 963,480 1 1,000 898,200 1 6,400 904,500 - - - - - - - - - - - 6,200 16,400 16,400 6,200
تبریز034

مشارکت ش تبریز034-3 ماهه 18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-05-18 1 2,000 2 billion - 1,000,000 1,000,000 1.882200435673E-14 1403/04/31 3 1,000,000 1,000,000 2 12,000 1,000,000 0 0 0 - - - - - - - - - - - - 2,700 - 2,700
اخزا008

اسنادخزانه-م8بودجه00-030919

bond Fara Bourse 848,420 38,870.00 4.80 809,550 0.00 0.00 2024-05-18 1 100 80.95 Million - 809,550 843,250 34.193197648005 1403/09/19 - 843,250 848,420 1 300 804,580 1 1,000 812,000 - - - - - - - - - - - - 100 - 100
کرمان462

مرابحه کرمان موتور-اکسیر040602

bond Fara Bourse 943,530 56,470.00 5.65 1,000,000 0.00 0.00 2024-05-18 2 45,000 45 billion - 1,000,000 943,530 24.885824196051 1404/06/01 6 943,530 943,530 1 5,000 990,000 1 5,000 1,000,000 - - - - - - - - - - - - - - -
اخزا101

اسناد خزانه-م1بودجه01-040326

bond Fara Bourse 722,590 16,560.00 2.35 706,030 0.00 0.00 2024-05-18 8 8,200 5.79 billion - 706,030 721,540 36.076210662828 1404/03/25 - 715,530 724,000 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
اخزا002

اسنادخزانه-م2بودجه00-031024

bond Fara Bourse 824,010 34,170.00 4.33 789,840 0.00 0.00 2024-05-18 6 4,700 3.71 billion - 789,840 818,010 34.396398783152 1403/10/24 - 818,010 828,000 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
اخزا005

اسنادخزانه-م5بودجه00-030626

bond Fara Bourse 909,400 51,130.00 5.96 858,270 0.00 0.00 2024-05-18 12 165,800 142.3 billion - 858,270 899,010 33.491524908644 1403/06/26 - 865,010 909,420 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
اخزا007

اسنادخزانه-م7بودجه00-030912

bond Fara Bourse 848,150 80,390.00 10.47 767,760 0.00 0.00 2024-05-18 2 200 153.55 Million - 767,760 870,000 35.682945418729 1403/09/12 - 848,090 870,000 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
مهان02

اجاره مهرآیندگان امید0311

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-05-18 24 2 Million 2 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
اخزا009

اسناد خزانه-م9بودجه00-031101

bond Fara Bourse 815,250 31,230.00 3.98 784,020 0.00 0.00 2024-05-18 1 100 78.4 Million - 784,020 824,000 35.400841326217 1403/11/01 - 815,000 824,000 2 28,900 784,050 1 400 789,970 - - - - - - - - - - - - 100 100 -
اخزا010

اسناد خزانه-م10بودجه00-031115

bond Fara Bourse 810,490 32,470.00 4.17 778,020 0.00 0.00 2024-05-18 2 10,100 7.86 billion - 778,020 810,490 34.308730899181 1403/11/15 - 810,490 810,490 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
مهریران

قرض الحسنه بانک مهر 14031214

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-05-18 1 100 100 Million - 1,000,000 1,000,000 0.0012499859376477 1403/12/14 - 1,000,000 1,000,000 1 5,000 1,000,000 1 5,039 1,000,010 - - - - - - - - - - - - 100 100 -