Bonds
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | YTM | Maturity Date | Interests Payment Cycle | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
اراد94 |
مرابحه عام دولت94-ش.خ030816 |
bond | Fara Bourse | 959,250 | 36,400.00 | 3.94 | 922,850 | 0.00 | 0.00 | 2023-06-01 | 81 | 16.014 Million | 14.778 Thousand billion | - | 922,850 | 906,000 | 21.43 | 1403/08/16 | 6 | 906,000 | 959,250 | 0 | 0 | 0 | 1 | 500 | 981,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
اخزا002 |
اسنادخزانه-م2بودجه00-031024 |
bond | Fara Bourse | 690,500 | 510.00 | 0.07 | 689,990 | 0.00 | 0.00 | 2023-06-01 | 21 | 147,500 | 101.77 billion | - | 689,990 | 688,000 | 25.65 | 1403/10/24 | - | 687,580 | 692,800 | 1 | 50,000 | 690,100 | 1 | 100 | 691,500 | - | - | - | - | - | - | - | - | - | - | - | 6,600 | 140,900 | 13,600 | 133,900 |
مشیر304 |
مشارکت ش شیراز304-3ماهه18 |
bond | Exchange | 990,000 | 0.00 | 0.00 | 990,000 | 0.00 | 0.00 | 2023-06-01 | 1 | 3,000 | 2.97 billion | - | 990,000 | 990,000 | 20.42 | 1403/04/31 | 3 | 990,000 | 990,000 | 1 | 3,000 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
صغدیر408 |
صکوک اجاره غدیر 408 |
bond | Exchange | 934,800 | 70,200.00 | 6.99 | 1.005 Million | 0.00 | 0.00 | 2023-06-01 | 1 | 2 | 2 Million | - | 1.005 Million | 934,800 | 22.73 | 1404/08/26 | 6 | 934,800 | 934,800 | 5 | 50,000 | 990,000 | 5 | 50,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
اراد60 |
مرابحه عام دولتی6-ش.خ0210 |
bond | Fara Bourse | 960,120 | 36,220.00 | 3.92 | 923,900 | 0.00 | 0.00 | 2023-06-01 | 3 | 200,000 | 184.78 billion | - | 923,900 | 960,120 | 25.99 | 1402/10/25 | 6 | 960,120 | 960,120 | 1 | 100 | 950,000 | 1 | 100 | 989,980 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - |
اخزا001 |
اسنادخزانه-م1بودجه00-030821 |
bond | Fara Bourse | 716,550 | 730.00 | 0.10 | 715,820 | 0.00 | 0.00 | 2023-06-01 | 10 | 8,500 | 6.08 billion | - | 715,820 | 712,530 | 25.86 | 1403/08/21 | - | 712,360 | 718,000 | 1 | 40,000 | 716,320 | 1 | 100 | 724,990 | - | - | - | - | - | - | - | - | - | - | - | 500 | 8,000 | 5,800 | 2,700 |
اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
bond | Fara Bourse | 729,320 | 410.00 | 0.06 | 729,730 | 0.00 | 0.00 | 2023-06-01 | 10 | 22,400 | 16.35 billion | - | 729,730 | 729,320 | 25.98 | 1403/07/23 | - | 729,320 | 729,900 | 1 | 5,000 | 725,330 | 2 | 1,000 | 734,800 | - | - | - | - | - | - | - | - | - | - | - | - | 22,400 | 2,500 | 19,900 |
اخزا004 |
اسنادخزانه-م4بودجه00-030522 |
bond | Fara Bourse | 758,100 | 20.00 | 0.00 | 758,120 | 0.00 | 0.00 | 2023-06-01 | 7 | 8,200 | 6.22 billion | - | 758,120 | 757,510 | 25.96 | 1403/05/22 | - | 757,510 | 758,990 | 1 | 50,000 | 757,700 | 2 | 700 | 762,840 | - | - | - | - | - | - | - | - | - | - | - | 200 | 8,000 | 600 | 7,600 |
اراد99 |
مرابحه عام دولت99-ش.خ050723 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-06-01 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1,000,000 | 18.88 | 1405/07/23 | 6 | 1,000,000 | 1,000,000 | 1 | 1,000 | 922,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 |
اخزا003 |
اسنادخزانه-م3بودجه00-030418 |
bond | Fara Bourse | 775,050 | 0.00 | 0.00 | 775,050 | 0.00 | 0.00 | 2023-06-01 | 2 | 1,300 | 1.01 billion | - | 775,050 | 775,060 | 26.11 | 1403/04/18 | - | 775,050 | 775,060 | 1 | 100 | 775,060 | 1 | 100 | 796,990 | - | - | - | - | - | - | - | - | - | - | - | 100 | 1,200 | 1,300 | - |
اخزا007 |
اسنادخزانه-م7بودجه00-030912 |
bond | Fara Bourse | 706,030 | 460.00 | 0.07 | 706,490 | 0.00 | 0.00 | 2023-06-01 | 3 | 33,800 | 23.88 billion | - | 706,490 | 705,230 | 26.13 | 1403/09/12 | - | 705,230 | 706,500 | 1 | 5,000 | 703,110 | 1 | 100 | 715,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | 33,700 | 100 | 33,700 |
اخزا005 |
اسنادخزانه-م5بودجه00-030626 |
bond | Fara Bourse | 742,990 | 810.00 | 0.11 | 742,180 | 0.00 | 0.00 | 2023-06-01 | 10 | 5,200 | 3.86 billion | - | 742,180 | 741,000 | 25.76 | 1403/06/26 | - | 741,000 | 742,990 | 1 | 50,000 | 743,020 | 1 | 500 | 755,000 | - | - | - | - | - | - | - | - | - | - | - | 300 | 4,900 | 500 | 4,700 |
اخزا910 |
اسنادخزانه-م10بودجه99-020807 |
bond | Fara Bourse | 909,100 | 200.00 | 0.02 | 909,300 | 0.00 | 0.00 | 2023-06-01 | 8 | 16,300 | 14.82 billion | - | 909,300 | 907,600 | 27.84 | 1402/08/07 | - | 907,600 | 909,900 | 1 | 29,500 | 909,100 | 1 | 200 | 910,900 | - | - | - | - | - | - | - | - | - | - | - | 300 | 16,000 | 11,000 | 5,300 |
اخزا008 |
اسنادخزانه-م8بودجه00-030919 |
bond | Fara Bourse | 704,000 | 0.00 | 0.00 | 704,000 | 0.00 | 0.00 | 2023-06-01 | 1 | 38,100 | 26.82 billion | - | 704,000 | 704,000 | 25.86 | 1403/09/19 | - | 704,000 | 704,000 | 1 | 5,000 | 700,030 | 1 | 3,000 | 720,000 | - | - | - | - | - | - | - | - | - | - | - | - | 38,100 | - | 38,100 |
TB81 |
TreasuryBill230611 |
bond | Fara Bourse | 994,280 | 388,605.00 | 64.16 | 605,675 | 0.00 | 0.00 | 2023-06-01 | 12 | 90,029 | 54.53 billion | - | 605,675 | 994,280 | 23.29 | 1402/03/21 | - | 994,280 | 994,280 | 1 | 24,300 | 854,860 | 1 | 200 | 858,790 | - | - | - | - | - | - | - | - | - | - | - | 200 | 700 | 100 | 800 |
اخزا907 |
اسنادخزانه-م7بودجه99-020704 |
bond | Fara Bourse | 928,860 | 1,580.00 | 0.17 | 927,280 | 0.00 | 0.00 | 2023-06-01 | 5 | 31,500 | 29.21 billion | - | 927,280 | 926,920 | 25.89 | 1402/07/04 | - | 926,890 | 928,860 | 1 | 1,000 | 927,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1,900 | 29,600 | 31,500 | - |
اخزا908 |
اسنادخزانه-م8بودجه99-020606 |
bond | Fara Bourse | 946,130 | 1,430.00 | 0.15 | 944,700 | 0.00 | 0.00 | 2023-06-01 | 7 | 2,200 | 2.08 billion | - | 944,700 | 944,210 | 25.82 | 1402/06/06 | - | 944,210 | 946,130 | 1 | 2,000 | 944,500 | 1 | 100 | 945,900 | - | - | - | - | - | - | - | - | - | - | - | 1,700 | 500 | 2,200 | - |
گام020361 |
گواهی اعتبار مولد شهر0203 |
bond | Fara Bourse | 970,510 | 136,510.00 | 16.37 | 834,000 | 0.00 | 0.00 | 2023-06-01 | 409 | 10 Million | 8.34 Thousand billion | - | 834,000 | 970,510 | 72.68 | 1402/03/31 | - | - | - | 6 | 150,000 | 837,300 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 89,800 | - | 89,800 |
اخزا010 |
اسناد خزانه-م10بودجه00-031115 |
bond | Fara Bourse | 677,800 | 2,370.00 | 0.35 | 675,430 | 0.00 | 0.00 | 2023-06-01 | 3 | 1,200 | 810.51 Million | - | 675,430 | 675,510 | 25.86 | 1403/11/15 | - | 675,100 | 677,800 | 1 | 40,000 | 678,020 | 2 | 600 | 683,490 | - | - | - | - | - | - | - | - | - | - | - | 300 | 900 | 100 | 1,100 |
TB74 |
TreasuryBill231028 |
bond | Fara Bourse | 909,700 | 0.00 | 0.00 | 909,700 | 0.00 | 0.00 | 2023-06-01 | 2 | 24,600 | 22.38 billion | - | 909,700 | 909,700 | 26.26 | 1402/08/06 | - | 909,700 | 909,700 | 1 | 2,500 | 909,700 | 1 | 100 | 910,800 | - | - | - | - | - | - | - | - | - | - | - | - | 24,600 | 10,000 | 14,600 |
تامین05 |
اجاره تامین اجتماعی14050509 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-06-01 | 2 | 50,000 | 50 billion | - | 1,000,000 | 1,000,000 | 19.96 | 1405/05/09 | 6 | 1,000,000 | 1,000,000 | 2 | 50,000 | 980,000 | 2 | 50,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
اخزا911 |
اسنادخزانه-م11بودجه99-020906 |
bond | Fara Bourse | 893,000 | 0.00 | 0.00 | 893,000 | 0.00 | 0.00 | 2023-06-01 | 4 | 10,700 | 9.56 billion | - | 893,000 | 893,000 | 26.57 | 1402/09/06 | - | 893,000 | 893,000 | 1 | 35,000 | 891,850 | 1 | 200 | 926,750 | - | - | - | - | - | - | - | - | - | - | - | 700 | 10,000 | 10,700 | - |