اراد301
مرابحه عام دولت301-ش.خ080627
اراد301 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 743,250 0.02
Close Price: 743,250
Last Trade
2026/09/01| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 743,250 | Close | 743,250 150.00 |
| High | 743,250 | Low | 743,250 |
| Volume | 700,000 | Count | 1 |
| Price Limit | 720,810 - 765,390 | Value | 520.275 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/09/01| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 700,000 |
| - | Sellers | 1 |
| - | Sell Volume | 700,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/09/01| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command2 | Count2 Million | Buy740,000 | Sell743,000 | Count12.485 Million | Command14 |
| Command4 | Count33.8 Million | Buy752,680 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
230.407 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/31 | Reopening: 743,100 | Low: 743,100 | High: 743,100 | Close: 743,100 | Change (%): 0.25 | Volume: 2.7 Million | Count: 3 |
| Date: 2026/08/29 | Reopening: 744,990 | Low: 744,990 | High: 745,000 | Close: 744,990 | Change (%): 0.00 | Volume: 7.135 Million | Count: 15 |
| Date: 2026/08/26 | Reopening: 746,050 | Low: 744,000 | High: 746,050 | Close: 745,020 | Change (%): 0.00 | Volume: 26.6 Million | Count: 30 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |
Supervisor Messages
آغاز معاملات ثانويه اوراق مرابحه عام دولت
2026/08/25آغاز معاملات ثانويه اوراق مرابحه عام دولت
2026/08/25پذيرهنويسي اوراق مرابحه عام دولت (واجد شرايط خاص)
2026/08/25پذيرهنويسي اوراق مرابحه عام دولت (واجد شرايط خاص)
2026/08/25مظنهگيري اوراق مرابحه عام دولتي
2026/08/23مظنهگيري اوراق مرابحه عام دولتي
2026/08/23پذيرهنويسي اوراق مرابحه عام دولت (واجد شرايط خاص)
2026/08/18مظنهگيري اوراق مرابحه عام دولتي
2026/08/16مظنهگيري اوراق مرابحه عام دولتي
2026/08/16