مرابحه عام دولت301-ش.خ080627

اراد301 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 751,540 3.00

Close Price: 751,540

Attribute	Values	Attribute	Values
Reopening	751,540	Close	751,540 0.00
High	751,540	Low	751,540
Volume	25.12 Million	Count	26
Price Limit	729,000 - 774,080	Value	18.879 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count15,000	Buy729,000	Sell0	Count0	Command0
Command1	Count40,000	Buy720,770	Sell0	Count0	Command0
Command1	Count15,000	Buy707,090	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/03	Reopening: 751,540	Low: 751,540	High: 751,540	Close: 751,540	Change (%): 0.00	Volume: 25.12 Million	Count: 26
Date: 2026/11/02	Reopening: 751,540	Low: 751,540	High: 751,540	Close: 751,540	Change (%): 3.00	Volume: 25.12 Million	Count: 26
Date: 2026/10/28	Reopening: 729,660	Low: 729,660	High: 729,660	Close: 729,660	Change (%): 0.00	Volume: 480,000	Count: 2
Date: 2026/10/27	Reopening: 729,660	Low: 729,660	High: 729,660	Close: 729,660	Change (%): 0.10	Volume: 480,000	Count: 2
Date: 2026/10/03	Reopening: 734,200	Low: 728,940	High: 734,200	Close: 728,950	Change (%): 0.00	Volume: 10.7 Million	Count: 22
Date: 2026/09/30	Reopening: 734,200	Low: 728,940	High: 734,200	Close: 728,950	Change (%): 1.89	Volume: 10.7 Million	Count: 22
Date: 2026/09/22	Reopening: 743,026	Low: 743,026	High: 743,026	Close: 743,026	Change (%): 0.00	Volume: 91.5 Million	Count: 1
Date: 2026/09/15	Reopening: 743,000	Low: 743,000	High: 746,750	Close: 743,060	Change (%): 0.00	Volume: 1.015 Million	Count: 3
Date: 2026/09/14	Reopening: 743,000	Low: 743,000	High: 746,750	Close: 743,060	Change (%): 0.49	Volume: 1.015 Million	Count: 3
Date: 2026/09/13	Reopening: 746,750	Low: 746,750	High: 746,750	Close: 746,750	Change (%): 1.63	Volume: 270,000	Count: 3
Date: 2026/09/12	Reopening: 734,800	Low: 734,800	High: 734,800	Close: 734,800	Change (%): 0.00	Volume: 5,000	Count: 1
Date: 2026/09/09	Reopening: 734,800	Low: 734,800	High: 734,800	Close: 734,800	Change (%): 1.35	Volume: 5,000	Count: 1
Date: 2026/09/07	Reopening: 744,850	Low: 744,850	High: 744,850	Close: 744,850	Change (%): 0.00	Volume: 405,000	Count: 2
Date: 2026/09/06	Reopening: 744,850	Low: 744,850	High: 744,850	Close: 744,850	Change (%): 2.27	Volume: 405,000	Count: 2
Date: 2026/09/05	Reopening: 762,150	Low: 762,150	High: 762,150	Close: 762,150	Change (%): 2.44	Volume: 32.8 Million	Count: 36

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -