SOV.GMR33.SP240616
SG33 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق منفعت دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق منفعت دولتی با ضمانت دولت
Status:
Permitted
Last:
1.039 Million
12.81
Close:
921,000
0.00
Last Trade
2024-06-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1.039 Million | Close | 921,000 0.00 |
| High | 1.039 Million | Low | 1.039 Million |
| Volume | 1,000 | Times | 1 |
| Price Range: | 914,210 - 1.01 Million | Value | 921 Million |
| Base volume | 1 | Volume limit | 100 - 25,000 |
Trades
2024-06-15| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 2,300 |
| 3 | Seller number | - |
| 2,300 | Sales volume | - |
| 2,300 | Change of ownership | 2,300 |
Ask / Bid
2024-06-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number500 | Buy960,000 | Sell989,890 | Number500 | Order1 |
| Order1 | Number1,000 | Buy914,210 | Sell989,900 | Number2,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell992,210 | Number700 | Order1 |
| Order0 | Number0 | Buy0 | Sell999,920 | Number4,500 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,029,990 | Number100 | Order1 |
Yield and liquidity
| 3 Months | 3.77 % | ||
| 6 Months | 0.24 % | ||
| 9 Months | 0.09 % | ||
| 1 year old | 8.45 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-08-05 00:00:00 | Close : 1.039 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-04 00:00:00 | Close : 1.039 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-03 00:00:00 | Close : 1.039 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-31 00:00:00 | Close : 1.039 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-30 00:00:00 | Close : 1.039 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-29 00:00:00 | Close : 1.039 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-27 00:00:00 | Close : 1.039 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-24 00:00:00 | Close : 1.039 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-23 00:00:00 | Close : 1.039 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-22 00:00:00 | Close : 1.039 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-21 00:00:00 | Close : 1.039 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-20 00:00:00 | Close : 1.039 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-17 00:00:00 | Close : 1.039 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-14 00:00:00 | Close : 1.039 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-13 00:00:00 | Close : 1.039 Million | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SR32 | Last : - 10,000 | Volume : 1,828 | Market Value : - | Date : 2024-11-10 |
| Symbol : SF53 | Last : - 1,000,000 | Volume : 500 | Market Value : - | Date : 2022-11-01 |
| Symbol : اراد36 | Last : 64,500 999,500 | Volume : 10,000 | Market Value : - | Date : 2022-06-20 |
| Symbol : اراد35 | Last : 80,000 1,000,000 | Volume : 461,500 | Market Value : - | Date : 2022-05-22 |
| Symbol : اراد34 | Last : 63,000 937,000 | Volume : 50,000 | Market Value : - | Date : 2024-03-06 |
| Symbol : افاد55 | Last : 29,000 1,000,000 | Volume : 5,000 | Market Value : - | Date : 2022-10-24 |
| Symbol : SG47 | Last : 13,332 999,999 | Volume : 9,000 | Market Value : - | Date : 2021-10-25 |
| Symbol : افاد52 | Last : 70,000 1,000,000 | Volume : 3,000 | Market Value : - | Date : 2021-12-15 |
| Symbol : افاد | Last : 51,365 1.051 Million | Volume : 26,000 | Market Value : - | Date : 2021-09-04 |
| Symbol : افاد2 | Last : - 985,000 | Volume : 100 | Market Value : - | Date : 2021-05-09 |