SOV.GMR47.SP211026
SG47 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق منفعت دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق منفعت دولتی با ضمانت دولت
Status:
Permitted
Last:
999,999
1.35
Close:
986,667
0.00
Last Trade
2021-10-25| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 999,999 | Close | 986,667 0.00 |
| High | 999,999 | Low | 999,999 |
| Volume | 9,000 | Times | 3 |
| Price Range: | 948,575 - 1.048 Million | Value | 8.88 billion |
| Base volume | - | Volume limit | - - - |
Trades
2021-10-25| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 100 | Purchase volume | - |
| 1 | Seller number | - |
| 100 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2021-10-25| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | % | ||
| 9 Months | % | ||
| 1 year old | % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 | Close : 999,999 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 999,999 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 999,999 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 999,999 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-27 00:00:00 | Close : 999,999 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 999,999 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-25 00:00:00 | Close : 999,999 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-23 00:00:00 | Close : 999,999 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-20 00:00:00 | Close : 999,999 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-19 00:00:00 | Close : 999,999 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-18 00:00:00 | Close : 999,999 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-17 00:00:00 | Close : 999,999 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-13 00:00:00 | Close : 999,999 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-12 00:00:00 | Close : 999,999 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-11 00:00:00 | Close : 999,999 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SR32 | Last : - 10,000 | Volume : 1,828 | Market Value : - | Date : 2023-12-18 |
| Symbol : SF53 | Last : - 1,000,000 | Volume : 500 | Market Value : - | Date : 2022-11-01 |
| Symbol : SG33 | Last : 56,500 977,500 | Volume : 1,000 | Market Value : - | Date : 2024-03-13 |
| Symbol : اراد36 | Last : 64,500 999,500 | Volume : 10,000 | Market Value : - | Date : 2022-06-20 |
| Symbol : اراد35 | Last : 80,000 1,000,000 | Volume : 461,500 | Market Value : - | Date : 2022-05-22 |
| Symbol : اراد34 | Last : 63,000 937,000 | Volume : 50,000 | Market Value : - | Date : 2024-03-06 |
| Symbol : افاد55 | Last : 29,000 1,000,000 | Volume : 5,000 | Market Value : - | Date : 2022-10-24 |
| Symbol : افاد52 | Last : 70,000 1,000,000 | Volume : 3,000 | Market Value : - | Date : 2021-12-15 |
| Symbol : افاد | Last : 51,365 1.051 Million | Volume : 26,000 | Market Value : - | Date : 2021-09-04 |
| Symbol : افاد2 | Last : - 985,000 | Volume : 100 | Market Value : - | Date : 2021-05-09 |