مرابحه عام دولت3-ش.خ 0103

اراد35 | Bonds - Fara Bourse
اوراق تامین مالی ( اوراق منفعت دولتی با ضمانت دولت )
Category:

اوراق تامین مالی

Sub Category:

اوراق منفعت دولتی با ضمانت دولت

Status:

Permitted

Last: 1,000,000 8.70
Close: 920,000 0.00

Last Trade

2022-05-22
Feature Amounts Feature Amounts
Open 1,000,000 Close 920,000 0.00
High 1,000,000 Low 1,000,000
Volume 461,500 Times 36
Price Range:  948,290 - 1.048 Million Value 424.58 billion
Base volume 1 Volume limit 100 - 25,000

Trades

2022-05-22
True Legal
- Number of buyers 1
- Purchase volume 22,000
- Seller number 2
- Sales volume 22,000
- Change of ownership -

Ask / Bid

2022-05-22
Order Number Buy Sell Number Order
Order2 Number49,500 Buy945,000 Sell1,000,000 Number25,000 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 1.24 %
6 Months 2.07 %
9 Months 0.93 %
1 year old 0.22 %

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : SR32 Last : - 10,000 Volume : 1,828 Market Value : - Date : 2023-12-18
Symbol : SF53 Last : - 1,000,000 Volume : 500 Market Value : - Date : 2022-11-01
Symbol : SG33 Last : 56,500 977,500 Volume : 1,000 Market Value : - Date : 2024-03-13
Symbol : SG47 Last : 13,332 999,999 Volume : 9,000 Market Value : - Date : 2021-10-25
Symbol : اراد36 Last : 64,500 999,500 Volume : 10,000 Market Value : - Date : 2022-06-20
Symbol : اراد34 Last : 63,000 937,000 Volume : 50,000 Market Value : - Date : 2024-03-06
Symbol : افاد55 Last : 29,000 1,000,000 Volume : 5,000 Market Value : - Date : 2022-10-24
Symbol : افاد52 Last : 70,000 1,000,000 Volume : 3,000 Market Value : - Date : 2021-12-15
Symbol : افاد Last : 51,365 1.051 Million Volume : 26,000 Market Value : - Date : 2021-09-04
Symbol : افاد2 Last : - 985,000 Volume : 100 Market Value : - Date : 2021-05-09
More

Comments & Analysis