منفعت دولت5-ش.خاص سپهر0108

افاد52 | Bonds - Fara Bourse
اوراق تامین مالی ( اوراق منفعت دولتی با ضمانت دولت )
Category:

اوراق تامین مالی

Sub Category:

اوراق منفعت دولتی با ضمانت دولت

Status:

Permitted

Last: 1,000,000 7.53
Close: 930,000 0.00

Last Trade

2021-12-15
Feature Amounts Feature Amounts
Open 990,000 Close 930,000 0.00
High 1,000,000 Low 990,000
Volume 3,000 Times 1
Price Range:  975,232 - 1.078 Million Value 2.79 billion
Base volume - Volume limit - - -

Trades

2021-12-15
True Legal
- Number of buyers 1
- Purchase volume 5,000
- Seller number 1
- Sales volume 5,000
- Change of ownership -

Ask / Bid

2021-12-15
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 999,000 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 999,000 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 999,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 999,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 999,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 999,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 999,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 999,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 999,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 999,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 999,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 999,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 999,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 999,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 999,000 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : SR32 Last : - 10,000 Volume : 1,828 Market Value : - Date : 2023-12-18
Symbol : SF53 Last : - 1,000,000 Volume : 500 Market Value : - Date : 2022-11-01
Symbol : SG33 Last : 56,500 977,500 Volume : 1,000 Market Value : - Date : 2024-03-13
Symbol : SG47 Last : 13,332 999,999 Volume : 9,000 Market Value : - Date : 2021-10-25
Symbol : اراد36 Last : 64,500 999,500 Volume : 10,000 Market Value : - Date : 2022-06-20
Symbol : اراد35 Last : 80,000 1,000,000 Volume : 461,500 Market Value : - Date : 2022-05-22
Symbol : اراد34 Last : 63,000 937,000 Volume : 50,000 Market Value : - Date : 2024-03-06
Symbol : افاد55 Last : 29,000 1,000,000 Volume : 5,000 Market Value : - Date : 2022-10-24
Symbol : افاد Last : 51,365 1.051 Million Volume : 26,000 Market Value : - Date : 2021-09-04
Symbol : افاد2 Last : - 985,000 Volume : 100 Market Value : - Date : 2021-05-09
More

Comments & Analysis