منفعت دولت5-ش.خاص سپهر0108
افاد52 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق منفعت دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق منفعت دولتی با ضمانت دولت
Status:
Permitted
Last:
1,000,000
7.53
Close:
930,000
0.00
Last Trade
2021-12-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 990,000 | Close | 930,000 0.00 |
| High | 1,000,000 | Low | 990,000 |
| Volume | 3,000 | Times | 1 |
| Price Range: | 975,232 - 1.078 Million | Value | 2.79 billion |
| Base volume | - | Volume limit | - - - |
Trades
2021-12-15| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 5,000 |
| - | Seller number | 1 |
| - | Sales volume | 5,000 |
| - | Change of ownership | - |
Ask / Bid
2021-12-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | % | ||
| 9 Months | % | ||
| 1 year old | % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-27 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-24 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-23 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-22 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-21 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-20 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-17 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-16 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-15 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-14 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-13 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-10 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-09 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-08 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-07 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SR32 | Last : - 10,000 | Volume : 1,828 | Market Value : - | Date : 2024-11-10 |
| Symbol : SF53 | Last : - 1,000,000 | Volume : 500 | Market Value : - | Date : 2022-11-01 |
| Symbol : اراد36 | Last : 64,500 999,500 | Volume : 10,000 | Market Value : - | Date : 2022-06-20 |
| Symbol : اراد35 | Last : 80,000 1,000,000 | Volume : 461,500 | Market Value : - | Date : 2022-05-22 |
| Symbol : SG33 | Last : 118,000 1.039 Million | Volume : 1,000 | Market Value : - | Date : 2024-06-15 |
| Symbol : اراد34 | Last : 63,000 937,000 | Volume : 50,000 | Market Value : - | Date : 2024-03-06 |
| Symbol : افاد55 | Last : 29,000 1,000,000 | Volume : 5,000 | Market Value : - | Date : 2022-10-24 |
| Symbol : SG47 | Last : 13,332 999,999 | Volume : 9,000 | Market Value : - | Date : 2021-10-25 |
| Symbol : افاد | Last : 51,365 1.051 Million | Volume : 26,000 | Market Value : - | Date : 2021-09-04 |
| Symbol : افاد2 | Last : - 985,000 | Volume : 100 | Market Value : - | Date : 2021-05-09 |