Option

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ضخاور118

اختیارخ خاور-3200-14030115

option فرابورس 535 57.00 11.92 478 0.00 0.00 2024-03-27 22 426 203,484 - 478 524 510 559 1 1 458 1 700 495 - - - - - - - - - - - 426 - 426 -
ضخاور122

اختیارخ خاور-4000-14030115

option فرابورس 32 2,068.00 98.48 2,100 0.00 0.00 2024-03-27 10 10,000 21 Million - 2,100 98 32 98 1 2 2,002 1 20 2,990 - - - - - - - - - - - 10,000 - - 10,000
ضخاور123

اختیارخ خاور-4200-14030115

option فرابورس 22 1,478.00 98.53 1,500 0.00 0.00 2024-03-27 1 10 15,000 - 1,500 11 11 22 1 1 1,777 1 10 2,990 - - - - - - - - - - - 10 - 10 -
ضخاور121

اختیارخ خاور-3800-14030115

option فرابورس 140 60.00 30.00 200 0.00 0.00 2024-03-27 1 100 20,000 - 200 100 100 140 0 0 0 1 34 200 - - - - - - - - - - - 100 - - 100
ضخاور120

اختیارخ خاور-3600-14030115

option فرابورس 200 2,200.00 91.67 2,400 0.00 0.00 2024-03-27 10 10,000 24 Million - 2,400 222 200 222 1 1 2,001 1 20 3,200 - - - - - - - - - - - 1,000 9,000 - 10,000
ضخاور119

اختیارخ خاور-3400-14030115

option فرابورس 350 2,150.00 86.00 2,500 0.00 0.00 2024-03-27 12 10,060 25.15 Million - 2,500 351 350 351 1 2 2,501 1 20 3,330 - - - - - - - - - - - 60 10,000 60 10,000