Option
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
ضخود6004 |
اختیارخ خودرو-1900-1401/06/02 |
option | Exchange | 345 | 3.00 | 0.88 | 342 | 0.00 | 0.00 | 2022-08-17 | 2 | 199 | 68,058 | - | 342 | 300 | 270 | 377 | 1 | 500 | 282 | 1 | 596 | 377 | - | - | - | - | - | - | - | - | - | - | - | 4,073 | - | 4,073 | - |
ضسپا8056 |
اختیارخ خساپا-2800-1401/08/25 |
option | Exchange | 25 | 29.00 | 53.70 | 54 | 0.00 | 0.00 | 2022-08-17 | 1 | 1 | 54 | - | 54 | 20 | 20 | 25 | 1 | 200 | 23 | 1 | 5 | 35 | - | - | - | - | - | - | - | - | - | - | - | 26,005 | - | 26,005 | - |
ضجار7046 |
اختیارخ وتجارت-1600-1401/07/20 |
option | Exchange | 260 | 560.00 | 68.29 | 820 | 0.00 | 0.00 | 2022-08-17 | 1 | 28 | 22,960 | - | 820 | 350 | 250 | 350 | 1 | 124 | 260 | 1 | 1 | 290 | - | - | - | - | - | - | - | - | - | - | - | 542 | - | 542 | - |
ضخود8010 |
اختیارخ خودرو-2000-1401/08/04 |
option | Exchange | 340 | 130.00 | 27.66 | 470 | 0.00 | 0.00 | 2022-08-17 | 1 | 100 | 47,000 | - | 470 | 297 | 250 | 360 | 1 | 526 | 340 | 1 | 10 | 346 | - | - | - | - | - | - | - | - | - | - | - | 28,998 | 32,532 | 31,311 | 30,219 |
ضشنا8015 |
اختیارخ شپنا-7000-1401/08/29 |
option | Exchange | 535 | 766.00 | 58.88 | 1,301 | 0.00 | 0.00 | 2022-08-17 | 2 | 200 | 260,200 | - | 1,301 | 500 | 447 | 535 | 1 | 87 | 520 | 1 | 100 | 534 | - | - | - | - | - | - | - | - | - | - | - | 4,761 | - | 1,571 | 3,190 |
ضستا7003 |
اختیارخ شستا-1000-1401/07/17 |
option | Exchange | 41 | 158.00 | 79.40 | 199 | 0.00 | 0.00 | 2022-08-17 | 2 | 200 | 39,800 | - | 199 | 48 | 39 | 49 | 8 | 3,767 | 39 | 2 | 1,500 | 42 | - | - | - | - | - | - | - | - | - | - | - | 204,586 | 35,800 | 203,672 | 36,714 |
ضسپا8053 |
اختیارخ خساپا-2200-1401/08/25 |
option | Exchange | 149 | 51.00 | 25.50 | 200 | 0.00 | 0.00 | 2022-08-17 | 1 | 1 | 200,000 | - | 200 | 90 | 90 | 155 | 1 | 110 | 149 | 1 | 540 | 149 | - | - | - | - | - | - | - | - | - | - | - | 43,390 | - | 43,390 | - |
ضخود6005 |
اختیارخ خودرو-2000-1401/06/02 |
option | Exchange | 269 | 5.00 | 1.89 | 264 | 0.00 | 0.00 | 2022-08-17 | 8 | 740 | 195,100 | - | 264 | 269 | 150 | 269 | 1 | 4 | 264 | 1 | 41 | 269 | - | - | - | - | - | - | - | - | - | - | - | 151,802 | - | 151,802 | - |
ضصاد8040 |
اختیارخ وبصادر-1600-1401/08/11 |
option | Exchange | 280 | 520.00 | 65.00 | 800 | 0.00 | 0.00 | 2022-08-17 | 22 | 2,010 | 1.61 Million | - | 800 | 220 | 220 | 280 | 1 | 200 | 106 | 1 | 300 | 299 | - | - | - | - | - | - | - | - | - | - | - | 400 | 350 | 750 | - |
ضسپا8052 |
اختیارخ خساپا-2000-1401/08/25 |
option | Exchange | 281 | 89.00 | 24.05 | 370 | 0.00 | 0.00 | 2022-08-17 | 15 | 865 | 320,390 | - | 370 | 280 | 230 | 300 | 1 | 100 | 268 | 1 | 100 | 283 | - | - | - | - | - | - | - | - | - | - | - | 9,410 | - | 9,410 | - |
ضخود6006 |
اختیارخ خودرو-2200-1401/06/02 |
option | Exchange | 82 | 88.00 | 51.76 | 170 | 0.00 | 0.00 | 2022-08-17 | 5 | 400 | 68,000 | - | 170 | 16 | 16 | 90 | 1 | 100 | 81 | 1 | 100 | 83 | - | - | - | - | - | - | - | - | - | - | - | 201,040 | - | 201,040 | - |
ضسپا8047 |
اختیارخ خساپا-1500-1401/08/25 |
option | Exchange | 730 | 148.00 | 16.86 | 878 | 0.00 | 0.00 | 2022-08-17 | 17 | 151 | 132,578 | - | 878 | 790 | 650 | 800 | 1 | 36 | 690 | 1 | 46 | 740 | - | - | - | - | - | - | - | - | - | - | - | 5,838 | - | 5,838 | - |
ضخود6007 |
اختیارخ خودرو-2400-1401/06/02 |
option | Exchange | 20 | 18.00 | 900.00 | 2 | 0.00 | 0.00 | 2022-08-17 | 1 | 100 | 200 | - | 2 | 3 | 3 | 20 | 2 | 1,040 | 19 | 1 | 80 | 19 | - | - | - | - | - | - | - | - | - | - | - | 51,323 | - | 51,323 | - |
ضخود8014 |
اختیارخ خودرو-2800-1401/08/04 |
option | Exchange | 25 | 5.00 | 25.00 | 20 | 0.00 | 0.00 | 2022-08-17 | 1 | 20 | 400 | - | 20 | 20 | 19 | 25 | 1 | 900 | 22 | 1 | 1,000 | 29 | - | - | - | - | - | - | - | - | - | - | - | 59,231 | - | 59,231 | - |
ضسپا8054 |
اختیارخ خساپا-2400-1401/08/25 |
option | Exchange | 64 | 49.00 | 43.36 | 113 | 0.00 | 0.00 | 2022-08-17 | 2 | 109 | 12,270 | - | 113 | 49 | 25 | 66 | 4 | 4,000 | 61 | 1 | 469 | 64 | - | - | - | - | - | - | - | - | - | - | - | 61,024 | 2,000 | 63,024 | - |
ضخود8007 |
اختیارخ خودرو-1700-1401/08/04 |
option | Exchange | 616 | 66.00 | 12.00 | 550 | 0.00 | 0.00 | 2022-08-17 | 4 | 100 | 55,000 | - | 550 | 638 | 559 | 650 | 1 | 1 | 594 | 1 | 200 | 600 | - | - | - | - | - | - | - | - | - | - | - | 11,130 | - | 11,130 | - |
ضخود8006 |
اختیارخ خودرو-1600-1401/08/04 |
option | Exchange | 670 | 99.00 | 12.87 | 769 | 0.00 | 0.00 | 2022-08-17 | 5 | 350 | 269,000 | - | 769 | 600 | 600 | 717 | 1 | 3 | 670 | 1 | 79 | 755 | - | - | - | - | - | - | - | - | - | - | - | 277 | - | 277 | - |
ضسپا8050 |
اختیارخ خساپا-1800-1401/08/25 |
option | Exchange | 461 | 179.00 | 27.97 | 640 | 0.00 | 0.00 | 2022-08-17 | 1 | 50 | 32,000 | - | 640 | 465 | 331 | 465 | 2 | 1,003 | 460 | 1 | 90 | 462 | - | - | - | - | - | - | - | - | - | - | - | 15,520 | 1,247 | 16,380 | 387 |
ضسپا8051 |
اختیارخ خساپا-1900-1401/08/25 |
option | Exchange | 360 | 80.00 | 18.18 | 440 | 0.00 | 0.00 | 2022-08-17 | 3 | 300 | 132,000 | - | 440 | 300 | 300 | 380 | 1 | 100 | 370 | 2 | 86 | 370 | - | - | - | - | - | - | - | - | - | - | - | 4,894 | - | 4,894 | - |
ضخود8011 |
اختیارخ خودرو-2200-1401/08/04 |
option | Exchange | 191 | 159.00 | 45.43 | 350 | 0.00 | 0.00 | 2022-08-17 | 61 | 2,260 | 791,085 | - | 350 | 130 | 130 | 250 | 1 | 4 | 190 | 1 | 70 | 219 | - | - | - | - | - | - | - | - | - | - | - | 969 | - | 869 | 100 |
ضشنا8014 |
اختیارخ شپنا-6500-1401/08/29 |
option | Exchange | 700 | 800.00 | 53.33 | 1,500 | 0.00 | 0.00 | 2022-08-17 | 1 | 1 | 1,500 | - | 1,500 | 830 | 623 | 830 | 1 | 22 | 700 | 1 | 100 | 719 | - | - | - | - | - | - | - | - | - | - | - | 5,911 | - | 3,011 | 2,900 |
ضصاد8044 |
اختیارخ وبصادر-2000-1401/08/11 |
option | Exchange | 80 | 347.00 | 81.26 | 427 | 0.00 | 0.00 | 2022-08-17 | 14 | 761 | 325,000 | - | 427 | 80 | 80 | 80 | 1 | 10 | 71 | 1 | 100 | 79 | - | - | - | - | - | - | - | - | - | - | - | 1,112 | - | 1,112 | - |
ضخود8009 |
اختیارخ خودرو-1900-1401/08/04 |
option | Exchange | 412 | 8.00 | 1.90 | 420 | 0.00 | 0.00 | 2022-08-17 | 1 | 40 | 16,800 | - | 420 | 321 | 336 | 438 | 1 | 30 | 402 | 1 | 4 | 418 | - | - | - | - | - | - | - | - | - | - | - | 2,144 | 250 | 2,394 | - |
ضسپا8057 |
اختیارخ خساپا-3000-1401/08/25 |
option | Exchange | 14 | 85.00 | 85.86 | 99 | 0.00 | 0.00 | 2022-08-17 | 1 | 20 | 1,980 | - | 99 | 30 | 10 | 30 | 1 | 100 | 13 | 1 | 100 | 30 | - | - | - | - | - | - | - | - | - | - | - | 16,930 | - | 16,930 | - |
ضستر8002 |
اختیارخ خگستر-3250-1401/08/18 |
option | Exchange | 590 | 60.00 | 9.23 | 650 | 0.00 | 0.00 | 2022-08-17 | 2 | 80 | 52,000 | - | 650 | 540 | 540 | 590 | 1 | 5 | 330 | 1 | 99 | 590 | - | - | - | - | - | - | - | - | - | - | - | 71 | - | 70 | 1 |
ضفرابورس1001 |
اختیارخ فرابورس-12000-14011014 |
option | Fara Bourse | 850 | 729.00 | 602.48 | 121 | 0.00 | 0.00 | 2022-08-17 | 1 | 20 | 2,420 | - | 121 | 850 | 850 | 850 | 1 | 10 | 60 | 1 | 12 | 850 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
ضخود8012 |
اختیارخ خودرو-2400-1401/08/04 |
option | Exchange | 113 | 117.00 | 50.87 | 230 | 0.00 | 0.00 | 2022-08-17 | 1 | 8 | 1,840 | - | 230 | 95 | 95 | 149 | 1 | 45 | 113 | 1 | 36 | 130 | - | - | - | - | - | - | - | - | - | - | - | 1,543 | - | 1,543 | - |
ضستا7004 |
اختیارخ شستا-1100-1401/07/17 |
option | Exchange | 17 | 143.00 | 89.38 | 160 | 0.00 | 0.00 | 2022-08-17 | 4 | 21 | 3,353 | - | 160 | 18 | 14 | 18 | 2 | 4 | 16 | 3 | 1,996 | 17 | - | - | - | - | - | - | - | - | - | - | - | 9,983 | 2,300 | 12,283 | - |
ضخود8013 |
اختیارخ خودرو-2600-1401/08/04 |
option | Exchange | 51 | 24.00 | 88.89 | 27 | 0.00 | 0.00 | 2022-08-17 | 8 | 2,502 | 67,766 | - | 27 | 38 | 35 | 55 | 1 | 1,000 | 47 | 3 | 2,880 | 51 | - | - | - | - | - | - | - | - | - | - | - | 36,666 | - | 31,666 | 5,000 |
ضستا7002 |
اختیارخ شستا-900-1401/07/17 |
option | Exchange | 111 | 166.00 | 59.93 | 277 | 0.00 | 0.00 | 2022-08-17 | 7 | 523 | 145,066 | - | 277 | 110 | 105 | 111 | 2 | 101 | 107 | 1 | 100 | 118 | - | - | - | - | - | - | - | - | - | - | - | 885 | - | 685 | 200 |
ضملت8047 |
اختیارخ وبملت-2800-1401/08/18 |
option | Exchange | 1,220 | 520.00 | 74.29 | 700 | 0.00 | 0.00 | 2022-08-17 | 1 | 20 | 14,000 | - | 700 | 1,220 | 1,220 | 1,220 | 1 | 60 | 1,000 | 2 | 1,075 | 1,220 | - | - | - | - | - | - | - | - | - | - | - | 925 | - | - | 925 |
ضخود8008 |
اختیارخ خودرو-1800-1401/08/04 |
option | Exchange | 505 | 350.00 | 225.81 | 155 | 0.00 | 0.00 | 2022-08-17 | 14 | 602 | 93,090 | - | 155 | 483 | 483 | 511 | 1 | 100 | 470 | 1 | 100 | 505 | - | - | - | - | - | - | - | - | - | - | - | 539 | 1,236 | 775 | 1,000 |
ضجار7050 |
اختیارخ وتجارت-2000-1401/07/20 |
option | Exchange | 33 | 547.00 | 94.31 | 580 | 0.00 | 0.00 | 2022-08-17 | 1 | 26 | 15,080 | - | 580 | 32 | 23 | 44 | 1 | 100 | 21 | 1 | 6 | 33 | - | - | - | - | - | - | - | - | - | - | - | 14,849 | - | 14,849 | - |
ضپلا6003 |
اختیارخ پالایش-62000-01/06/30 |
option | Exchange | 14,000 | 4,999.00 | 26.31 | 18,999 | 0.00 | 0.00 | 2022-08-17 | 1 | 10 | 189,990 | - | 18,999 | 14,800 | 14,000 | 14,900 | 1 | 1 | 11,000 | 1 | 10 | 14,800 | - | - | - | - | - | - | - | - | - | - | - | 60 | - | - | 60 |
ضشنا8013 |
اختیارخ شپنا-6000-1401/08/29 |
option | Exchange | 1,000 | 1,211.00 | 54.77 | 2,211 | 0.00 | 0.00 | 2022-08-17 | 3 | 203 | 448,900 | - | 2,211 | 1,102 | 950 | 1,102 | 1 | 10 | 971 | 1 | 100 | 1,006 | - | - | - | - | - | - | - | - | - | - | - | 1,608 | - | 1,388 | 220 |
ضجار7045 |
اختیارخ وتجارت-1500-1401/07/20 |
option | Exchange | 340 | 610.00 | 64.21 | 950 | 0.00 | 0.00 | 2022-08-17 | 1 | 10 | 9,500 | - | 950 | 290 | 280 | 350 | 1 | 35 | 329 | 1 | 50 | 348 | - | - | - | - | - | - | - | - | - | - | - | 6,042 | 555 | 6,597 | - |
ضجار7051 |
اختیارخ وتجارت-2200-1401/07/20 |
option | Exchange | 15 | 285.00 | 95.00 | 300 | 0.00 | 0.00 | 2022-08-17 | 1 | 100 | 30,000 | - | 300 | 25 | 15 | 25 | 1 | 10 | 14 | 1 | 10 | 22 | - | - | - | - | - | - | - | - | - | - | - | 11,512 | - | 11,512 | - |
ضستا7005 |
اختیارخ شستا-1200-1401/07/17 |
option | Exchange | 6 | 94.00 | 94.00 | 100 | 0.00 | 0.00 | 2022-08-17 | 1 | 1 | 100 | - | 100 | 7 | 5 | 8 | 27 | 10,764 | 5 | 2 | 690 | 7 | - | - | - | - | - | - | - | - | - | - | - | 40,262 | - | 40,062 | 200 |
ضجار7047 |
اختیارخ وتجارت-1700-1401/07/20 |
option | Exchange | 185 | 495.00 | 72.79 | 680 | 0.00 | 0.00 | 2022-08-17 | 1 | 50 | 34,000 | - | 680 | 170 | 170 | 200 | 1 | 100 | 156 | 1 | 50 | 195 | - | - | - | - | - | - | - | - | - | - | - | 1,005 | - | 1,005 | - |
طحافرین1208 |
اختیارف حافرین-5500-14011214 |
option | Fara Bourse | 1,180 | 45.00 | 3.96 | 1,135 | 0.00 | 0.00 | 2022-08-17 | 1,302 | 128,886 | 146.29 Million | - | 1,135 | 500 | 500 | 1,180 | 1 | 100 | 650 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 101 | - | 100 | 1 |