Option
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| ضخاور903 |
اختیارخ خاور-2200-14011109 |
option | فرابورس | 332 | 573.00 | 63.31 | 905 | 0.00 | 0.00 | 2025-12-10 | 3 | 25 | 22,626 | - | 905 | 331 | 331 | 332 | 1 | 20 | 890 | 1 | 20 | 934 | - | - | - | - | - | - | - | - | - | - | - | 24 | 1 | 25 | - |
| ضخاور906 |
اختیارخ خاور-2800-14011109 |
option | فرابورس | 1,000 | 613.00 | 158.40 | 387 | 0.00 | 0.00 | 2025-12-10 | 16 | 858 | 332,312 | - | 387 | 1,000 | 1,000 | 1,000 | 1 | 30 | 252 | 1 | 1,000 | 600 | - | - | - | - | - | - | - | - | - | - | - | 699 | 159 | 843 | 15 |
| ضخاور901 |
اختیارخ خاور-1800-14011109 |
option | فرابورس | 378 | 22.00 | 5.50 | 400 | 0.00 | 0.00 | 2025-12-07 | 1 | 200 | 80,000 | - | 400 | 378 | 378 | 378 | 1 | 1 | 333 | 1 | 100 | 638 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | 200 |
| ضخاور902 |
اختیارخ خاور-2000-14011109 |
option | فرابورس | 329 | 703.00 | 68.12 | 1,032 | 0.00 | 0.00 | 2025-12-07 | 5 | 181 | 186,720 | - | 1,032 | 329 | 329 | 329 | 1 | 100 | 950 | 1 | 2 | 1,221 | - | - | - | - | - | - | - | - | - | - | - | 101 | 80 | 181 | - |
| طخاور904 |
اختیارف خاور-2400-14011109 |
option | فرابورس | 1 | 274.00 | 99.64 | 275 | 0.00 | 0.00 | 2025-12-07 | 1 | 20 | 5,500 | - | 275 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 20 | - | 20 | - | ||
| ضخاور900 |
اختیارخ خاور-1600-14011109 |
option | فرابورس | 546 | 754.00 | 58.00 | 1,300 | 0.00 | 0.00 | 2025-10-29 | 1 | 5 | 6,500 | - | 1,300 | 546 | 546 | 546 | 1 | 100 | 1,200 | 1 | 5 | 1,600 | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - |