Options
Search
Market Type
Trading Market
Sort
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| ضهرم8032 | اختیارخ اهرم-68000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 19,600 | 4,660.00 | 31.19 | 17,328 | 2,388.00 | 15.98 | 2026/11/09 | 4,860 | 130,765 | 2.266 Trillion | 27 | 14,940 | 13,401 | 13,051 | 19,830 | 2 | 17 | 19,590 | 2 | 40 | 19,600 | 17.328 Million | - | - | 1 | - | - | - | 0 | - | - | - | 121,048 | 9,697 | 127,940 | 2,805 |
| ضهرم8034 | اختیارخ اهرم-80000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 9,156 | 2,641.00 | 40.54 | 7,164 | 649.00 | 9.96 | 2026/11/09 | 21,377 | 1.402 Million | 10.054 Trillion | 66 | 6,515 | 5,800 | 5,200 | 9,438 | 1 | 160 | 9,156 | 1 | 28 | 9,199 | 7.164 Million | - | - | 1 | - | - | - | 0 | - | - | - | 1.389 Million | 8,236 | 1.382 Million | 15,537 |
| ضفزر821 | اختیارخ فزر-370000-14050824 | Options | Iran Fara Bourse (IFB) | 241 | -270.00 | -52.84 | 258 | -253.00 | -49.51 | 2026/11/09 | 292 | 10,315 | 2.659 Billion | 35 | 511 | 899 | 224 | 899 | 1 | 54 | 241 | 1 | 200 | 279 | 258,000 | - | - | 1 | - | - | - | 0 | - | - | - | 9,725 | 390 | 6,865 | 3,250 |
| ضهرم8035 | اختیارخ اهرم-90000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 3,550 | 979.00 | 38.08 | 2,899 | 328.00 | 12.76 | 2026/11/09 | 9,972 | 834,809 | 2.424 Trillion | 84 | 2,571 | 2,050 | 1,750 | 4,070 | 4 | 15 | 3,515 | 1 | 772 | 3,550 | 2.899 Million | - | - | 1 | - | - | - | 0 | - | - | - | 824,048 | 4,353 | 814,655 | 13,746 |
| ضفزر912 | اختیارخ فزر-310000-14050929 | Options | Iran Fara Bourse (IFB) | 27,500 | 6,284.00 | 29.62 | 26,945 | 5,729.00 | 27.00 | 2026/11/09 | 41 | 245 | 6.604 Billion | 6 | 21,216 | 26,680 | 26,679 | 28,991 | 1 | 1 | 26,800 | 1 | 14 | 27,500 | 26.945 Million | - | - | 1 | - | - | - | 0 | - | - | - | 241 | 0 | 18 | 223 |
| ضسپا8088 | اختیارخ خساپا-700-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 1 | -1.00 | -50.00 | 1 | -1.00 | -50.00 | 2026/11/09 | 667 | 1.064 Million | 1.071 Billion | 1,596 | 2 | 1 | 1 | 2 | 39 | 134,158 | 1 | 164 | 568,884 | 2 | 1,000 | - | - | 1 | - | - | - | 0 | - | - | - | 1.06 Million | 0 | 892,289 | 168,000 |
| ضملت1021 | اختیارخ وبملت-1500-1405/10/23 | Options | Tehran Stock Exchange (TSE) | 136 | 4.00 | 3.03 | 135 | 3.00 | 2.27 | 2026/11/09 | 657 | 551,028 | 74.203 Billion | 839 | 132 | 135 | 129 | 141 | 4 | 224 | 136 | 1 | 4,057 | 137 | 135,000 | - | - | 1 | - | - | - | 0 | - | - | - | 546,724 | 304 | 145,028 | 402,000 |
| ضمخا9022 | اختیارخ اخابر-1100-1405/09/18 | Options | Tehran Stock Exchange (TSE) | 150 | 23.00 | 18.11 | 146 | 19.00 | 14.96 | 2026/11/09 | 37 | 9,223 | 1.344 Billion | 249 | 127 | 130 | 130 | 150 | 1 | 164 | 150 | 1 | 200 | 151 | 146,000 | - | - | 1 | - | - | - | 0 | - | - | - | 5,387 | 0 | 1,237 | 4,150 |
| ضسپا9023 | اختیارخ خساپا-550-1405/09/25 | Options | Tehran Stock Exchange (TSE) | 88 | 8.00 | 10.00 | 86 | 6.00 | 7.50 | 2026/11/09 | 104 | 25,844 | 2.213 Billion | 249 | 80 | 99 | 66 | 99 | 1 | 1,000 | 87 | 1 | 2,383 | 88 | 86,000 | - | - | 1 | - | - | - | 0 | - | - | - | 24,844 | 0 | 24,844 | 0 |
| ضملت9043 | اختیارخ وبملت-1700-1405/09/18 | Options | Tehran Stock Exchange (TSE) | 33 | 3.00 | 10.00 | 31 | 1.00 | 3.33 | 2026/11/09 | 449 | 291,139 | 8.936 Billion | 648 | 30 | 29 | 26 | 34 | 5 | 5,465 | 32 | 3 | 109 | 33 | 31,000 | - | - | 1 | - | - | - | 0 | - | - | - | 271,497 | 14,642 | 246,139 | 40,000 |
| ضشنا9003 | اختیارخ شپنا-11000-1405/09/25 | Options | Tehran Stock Exchange (TSE) | 2,000 | 245.00 | 13.96 | 1,925 | 170.00 | 9.69 | 2026/11/09 | 137 | 9,601 | 18.497 Billion | 70 | 1,755 | 1,712 | 1,650 | 2,100 | 1 | 49 | 1,979 | 1 | 149 | 2,000 | 1.925 Million | - | - | 1 | - | - | - | 0 | - | - | - | 9,462 | 0 | 2,548 | 6,914 |
| ضهرم9029 | اختیارخ اهرم-74000-1405/09/25 | Options | Tehran Stock Exchange (TSE) | 18,901 | 2,334.00 | 14.09 | 17,163 | 596.00 | 3.60 | 2026/11/09 | 2,982 | 40,222 | 690.711 Billion | 13 | 16,567 | 13,950 | 13,000 | 19,450 | 4 | 793 | 18,900 | 3 | 19 | 18,901 | 17.163 Million | - | - | 1 | - | - | - | 0 | - | - | - | 37,125 | 2,877 | 36,661 | 3,341 |
| ضمخا9023 | اختیارخ اخابر-1200-1405/09/18 | Options | Tehran Stock Exchange (TSE) | 72 | 5.00 | 7.46 | 70 | 3.00 | 4.48 | 2026/11/09 | 41 | 6,934 | 486.666 Million | 169 | 67 | 14 | 14 | 77 | 1 | 285 | 70 | 1 | 96 | 72 | 70,000 | - | - | 1 | - | - | - | 0 | - | - | - | 6,041 | 0 | 2,520 | 3,521 |
| ضذوب8030 | اختیارخ ذوب-600-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 5 | -3.00 | -37.50 | 5 | -3.00 | -37.50 | 2026/11/09 | 4,786 | 7.712 Million | 35.143 Billion | 1,611 | 8 | 4 | 2 | 7 | 204 | 838,322 | 4 | 31 | 94,695 | 5 | 5,000 | - | - | 1 | - | - | - | 0 | - | - | - | 7.443 Million | 243,547 | 7.198 Million | 489,000 |
| ضهرم9033 | اختیارخ اهرم-110000-1405/09/25 | Options | Tehran Stock Exchange (TSE) | 4,060 | 1,178.00 | 40.87 | 3,466 | 584.00 | 20.26 | 2026/11/09 | 951 | 12,903 | 44.874 Billion | 14 | 2,882 | 2,898 | 2,700 | 4,820 | 1 | 2 | 4,060 | 1 | 41 | 4,119 | 3.466 Million | - | - | 1 | - | - | - | 0 | - | - | - | 12,626 | 0 | 12,583 | 43 |
| ضستا9055 | اختیارخ شستا-3500-1405/09/11 | Options | Tehran Stock Exchange (TSE) | 382 | 105.00 | 37.91 | 316 | 39.00 | 14.08 | 2026/11/09 | 8,746 | 3.778 Million | 1.196 Trillion | 432 | 277 | 258 | 233 | 399 | 3 | 20 | 382 | 2 | 500 | 383 | 316,000 | - | - | 1 | - | - | - | 0 | - | - | - | 3.658 Million | 106,159 | 3.718 Million | 46,434 |
| طستا9055 | اختیارف شستا-3500-1405/09/11 | Options | Tehran Stock Exchange (TSE) | 84 | -61.00 | -42.07 | 122 | -23.00 | -15.86 | 2026/11/09 | 3,452 | 1.174 Million | 143.379 Billion | 340 | 145 | 149 | 67 | 175 | 1 | 568 | 84 | 4 | 590 | 85 | 122,000 | - | - | 1 | - | - | - | 0 | - | - | - | 1.163 Million | 0 | 1.076 Million | 87,126 |
| ضمخا9021 | اختیارخ اخابر-1000-1405/09/18 | Options | Tehran Stock Exchange (TSE) | 222 | 17.00 | 8.29 | 221 | 16.00 | 7.80 | 2026/11/09 | 47 | 20,406 | 4.519 Billion | 434 | 205 | 203 | 203 | 240 | 3 | 183 | 205 | 1 | 1,000 | 224 | 221,000 | - | - | 1 | - | - | - | 0 | - | - | - | 20,403 | 0 | 8,068 | 12,335 |
| ضهرم8036 | اختیارخ اهرم-100000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 1,020 | 134.00 | 15.12 | 926 | 40.00 | 4.51 | 2026/11/09 | 4,044 | 393,094 | 364.501 Billion | 97 | 886 | 642 | 432 | 1,190 | 1 | 4 | 1,013 | 1 | 318 | 1,020 | 926,000 | - | - | 1 | - | - | - | 0 | - | - | - | 381,812 | 7,766 | 380,064 | 9,514 |
| ضذوب9044 | اختیارخ ذوب-1100-1405/09/18 | Options | Tehran Stock Exchange (TSE) | 4 | 1.00 | 33.33 | 4 | 1.00 | 33.33 | 2026/11/09 | 260 | 321,148 | 1.275 Billion | 1,235 | 3 | 4 | 3 | 5 | 155 | 594,203 | 3 | 35 | 115,067 | 4 | 4,000 | - | - | 1 | - | - | - | 0 | - | - | - | 299,147 | 0 | 226,215 | 72,932 |
| ضملی9043 | اختیارخ فملی-24000-1405/09/04 | Options | Tehran Stock Exchange (TSE) | 5,200 | 206.00 | 4.12 | 5,004 | 10.00 | 0.20 | 2026/11/09 | 261 | 3,351 | 16.803 Billion | 13 | 4,994 | 4,533 | 4,402 | 5,777 | 2 | 60 | 5,100 | 1 | 12 | 5,200 | 5.004 Million | - | - | 1 | - | - | - | 0 | - | - | - | 3,139 | 40 | 1,918 | 1,261 |
| طستا9056 | اختیارف شستا-3750-1405/09/11 | Options | Tehran Stock Exchange (TSE) | 176 | -111.00 | -38.68 | 235 | -52.00 | -18.12 | 2026/11/09 | 304 | 54,750 | 12.851 Billion | 180 | 287 | 287 | 155 | 300 | 1 | 100 | 170 | 1 | 156 | 177 | 235,000 | - | - | 1 | - | - | - | 0 | - | - | - | 52,283 | 2,249 | 54,532 | 0 |
| ضهرم8033 | اختیارخ اهرم-74000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 14,210 | 3,915.00 | 38.03 | 11,904 | 1,609.00 | 15.63 | 2026/11/09 | 6,620 | 205,616 | 2.45 Trillion | 31 | 10,295 | 9,200 | 8,520 | 14,400 | 1 | 199 | 14,210 | 3 | 10 | 14,250 | 11.904 Million | - | - | 1 | - | - | - | 0 | - | - | - | 184,398 | 20,236 | 201,818 | 2,816 |
| ضهرم9032 | اختیارخ اهرم-100000-1405/09/25 | Options | Tehran Stock Exchange (TSE) | 6,440 | 1,315.00 | 25.66 | 5,905 | 780.00 | 15.22 | 2026/11/09 | 1,333 | 32,214 | 190.326 Billion | 24 | 5,125 | 5,090 | 4,220 | 6,600 | 1 | 30 | 6,200 | 1 | 69 | 6,440 | 5.905 Million | - | - | 1 | - | - | - | 0 | - | - | - | 31,994 | 26 | 30,026 | 1,994 |
| طهرم8033 | اختیارف اهرم-74000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 728 | -1,053.00 | -59.12 | 1,032 | -749.00 | -42.06 | 2026/11/09 | 3,151 | 167,437 | 172.786 Billion | 53 | 1,781 | 1,799 | 540 | 1,899 | 3 | 111 | 728 | 1 | 100 | 743 | 1.032 Million | - | - | 1 | - | - | - | 0 | - | - | - | 165,864 | 1,563 | 158,207 | 9,220 |
| ضهرم9028 | اختیارخ اهرم-68000-1405/09/25 | Options | Tehran Stock Exchange (TSE) | 23,200 | 3,198.00 | 15.99 | 20,952 | 950.00 | 4.75 | 2026/11/09 | 3,564 | 57,350 | 1.202 Trillion | 16 | 20,002 | 17,765 | 16,610 | 23,299 | 1 | 8 | 23,200 | 2 | 18 | 23,250 | 20.952 Million | - | - | 1 | - | - | - | 0 | - | - | - | 55,201 | 1,916 | 49,350 | 7,767 |
| ضملی1007 | اختیارخ فملی-30000-1405/10/09 | Options | Tehran Stock Exchange (TSE) | 3,485 | 191.00 | 5.80 | 3,142 | -152.00 | -4.61 | 2026/11/09 | 29 | 762 | 2.412 Billion | 26 | 3,294 | 3,222 | 2,505 | 3,500 | 1 | 13 | 3,485 | 1 | 10 | 3,499 | 3.142 Million | - | - | 1 | - | - | - | 0 | - | - | - | 593 | 116 | 168 | 541 |
| طهرم8035 | اختیارف اهرم-90000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 5,810 | -4,180.00 | -41.84 | 7,405 | -2,585.00 | -25.88 | 2026/11/09 | 2,228 | 47,154 | 348.81 Billion | 21 | 9,990 | 10,000 | 5,501 | 11,399 | 1 | 44 | 5,715 | 1 | 90 | 5,810 | 7.405 Million | - | - | 1 | - | - | - | 0 | - | - | - | 46,126 | 790 | 30,770 | 16,146 |
| ضهرم8030 | اختیارخ اهرم-56000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 31,150 | 5,501.00 | 21.45 | 28,503 | 2,854.00 | 11.13 | 2026/11/09 | 614 | 9,568 | 272.764 Billion | 16 | 25,649 | 26,000 | 24,111 | 31,200 | 1 | 50 | 30,901 | 1 | 866 | 31,200 | 28.503 Million | - | - | 1 | - | - | - | 0 | - | - | - | 8,765 | 785 | 8,683 | 867 |
| ضهرم8031 | اختیارخ اهرم-62000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 25,399 | 5,341.00 | 26.63 | 23,023 | 2,965.00 | 14.78 | 2026/11/09 | 2,495 | 63,221 | 1.458 Trillion | 25 | 20,058 | 18,210 | 18,210 | 26,000 | 1 | 7 | 25,398 | 1 | 128 | 25,399 | 23.023 Million | - | - | 1 | - | - | - | 0 | - | - | - | 33,657 | 28,283 | 61,795 | 145 |
| ضملی9045 | اختیارخ فملی-28000-1405/09/04 | Options | Tehran Stock Exchange (TSE) | 1,960 | -96.00 | -4.67 | 1,908 | -148.00 | -7.20 | 2026/11/09 | 2,354 | 55,117 | 105.172 Billion | 23 | 2,056 | 1,950 | 1,550 | 2,380 | 1 | 27 | 1,960 | 2 | 32 | 1,961 | 1.908 Million | - | - | 1 | - | - | - | 0 | - | - | - | 54,729 | 0 | 42,810 | 11,919 |
| ضستا9057 | اختیارخ شستا-4000-1405/09/11 | Options | Tehran Stock Exchange (TSE) | 124 | 49.00 | 65.33 | 101 | 26.00 | 34.67 | 2026/11/09 | 1,474 | 629,818 | 63.531 Billion | 427 | 75 | 75 | 66 | 128 | 2 | 155 | 123 | 2 | 1,000 | 126 | 101,000 | - | - | 1 | - | - | - | 0 | - | - | - | 624,832 | 2,609 | 541,622 | 85,819 |
| ضفزر817 | اختیارخ فزر-330000-14050824 | Options | Iran Fara Bourse (IFB) | 3,500 | -1,823.00 | -34.25 | 2,974 | -2,349.00 | -44.13 | 2026/11/09 | 292 | 1,530 | 4.551 Billion | 5 | 5,323 | 4,988 | 1,844 | 5,500 | 1 | 1 | 3,151 | 1 | 3 | 3,999 | 2.974 Million | - | - | 1 | - | - | - | 0 | - | - | - | 1,519 | 10 | 1,504 | 25 |
| ضشنا8062 | اختیارخ شپنا-12260-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 105 | -156.00 | -59.77 | 68 | -193.00 | -73.95 | 2026/11/09 | 1,161 | 436,525 | 29.583 Billion | 376 | 261 | 211 | 25 | 211 | 1 | 800 | 105 | 2 | 50 | 106 | 68,000 | - | - | 1 | - | - | - | 0 | - | - | - | 434,150 | 175 | 384,540 | 49,785 |
| ضملت8075 | اختیارخ وبملت-1500-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 18 | 0.00 | 0.00 | 14 | -4.00 | -22.22 | 2026/11/09 | 13,790 | 18.695 Million | 263.405 Billion | 1,356 | 18 | 11 | 8 | 22 | 26 | 57,947 | 18 | 59 | 192,100 | 19 | 14,000 | - | - | 1 | - | - | - | 0 | - | - | - | 17.736 Million | 901,084 | 18.157 Million | 479,478 |
| ضملت9041 | اختیارخ وبملت-1500-1405/09/18 | Options | Tehran Stock Exchange (TSE) | 88 | 13.00 | 17.33 | 79 | 4.00 | 5.33 | 2026/11/09 | 2,843 | 2.687 Million | 213.378 Billion | 945 | 75 | 73 | 65 | 90 | 11 | 6,898 | 88 | 1 | 15,623 | 89 | 79,000 | - | - | 1 | - | - | - | 0 | - | - | - | 2.666 Million | 0 | 2.301 Million | 365,247 |
| ضشنا8058 | اختیارخ شپنا-8260-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 3,800 | 231.00 | 6.47 | 3,629 | 60.00 | 1.68 | 2026/11/09 | 75 | 1,367 | 4.964 Billion | 18 | 3,569 | 3,419 | 2,850 | 3,890 | 1 | 50 | 3,763 | 1 | 20 | 3,870 | 3.629 Million | - | - | 1 | - | - | - | 0 | - | - | - | 231 | 1,119 | 1,350 | 0 |
| ضستا9054 | اختیارخ شستا-3250-1405/09/11 | Options | Tehran Stock Exchange (TSE) | 580 | 148.00 | 34.26 | 519 | 87.00 | 20.14 | 2026/11/09 | 2,383 | 444,277 | 230.666 Billion | 186 | 432 | 410 | 384 | 615 | 2 | 81 | 580 | 1 | 5 | 590 | 519,000 | - | - | 1 | - | - | - | 0 | - | - | - | 366,543 | 76,680 | 427,786 | 15,437 |
| ضخود9054 | اختیارخ خودرو-700-1405/09/04 | Options | Tehran Stock Exchange (TSE) | 29 | 6.00 | 26.09 | 26 | 3.00 | 13.04 | 2026/11/09 | 4,574 | 4.626 Million | 120.934 Billion | 1,011 | 23 | 18 | 18 | 31 | 16 | 100,298 | 28 | 38 | 38 | 29 | 26,000 | - | - | 1 | - | - | - | 0 | - | - | - | 4.595 Million | 3,325 | 4.089 Million | 509,147 |
| ضهرم9030 | اختیارخ اهرم-80000-1405/09/25 | Options | Tehran Stock Exchange (TSE) | 15,158 | 2,136.00 | 16.40 | 13,836 | 814.00 | 6.25 | 2026/11/09 | 3,530 | 57,169 | 791.008 Billion | 16 | 13,022 | 12,168 | 10,661 | 15,399 | 2 | 5 | 15,158 | 2 | 101 | 15,238 | 13.836 Million | - | - | 1 | - | - | - | 0 | - | - | - | 56,572 | 577 | 51,459 | 5,690 |
| طهرم9028 | اختیارف اهرم-68000-1405/09/25 | Options | Tehran Stock Exchange (TSE) | 1,741 | -1,179.00 | -40.38 | 2,194 | -726.00 | -24.86 | 2026/11/09 | 1,525 | 45,572 | 99.92 Billion | 30 | 2,920 | 2,990 | 1,725 | 3,199 | 1 | 10 | 1,741 | 1 | 10 | 1,774 | 2.194 Million | - | - | 1 | - | - | - | 0 | - | - | - | 45,456 | 11 | 41,966 | 3,501 |
| ضهرم8029 | اختیارخ اهرم-50000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 37,010 | 5,719.00 | 18.28 | 35,160 | 3,869.00 | 12.36 | 2026/11/09 | 317 | 4,690 | 164.932 Billion | 15 | 31,291 | 31,965 | 30,186 | 37,490 | 1 | 37 | 37,010 | 1 | 20 | 37,169 | 35.16 Million | - | - | 1 | - | - | - | 0 | - | - | - | 4,008 | 666 | 3,544 | 1,130 |
| ضتاص1115 | اختیارخ تاصیکو-24000-05/11/07 | Options | Tehran Stock Exchange (TSE) | 17,000 | 984.00 | 6.14 | 18,437 | 2,421.00 | 15.12 | 2026/11/09 | 4 | 113 | 1.967 Billion | 28 | 16,016 | 20,000 | 17,000 | 20,000 | 1 | 119 | 17,000 | 0 | 0 | 0 | 18.437 Million | - | - | 1 | - | - | - | 0 | - | - | - | 32 | 0 | 17 | 15 |
| ضملت8072 | اختیارخ وبملت-1200-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 285 | 36.00 | 14.46 | 269 | 20.00 | 8.03 | 2026/11/09 | 542 | 409,968 | 110.308 Billion | 756 | 249 | 180 | 180 | 289 | 2 | 4,910 | 284 | 1 | 990 | 285 | 269,000 | - | - | 1 | - | - | - | 0 | - | - | - | 375,783 | 34,125 | 235,908 | 174,000 |
| طستا9054 | اختیارف شستا-3250-1405/09/11 | Options | Tehran Stock Exchange (TSE) | 30 | -27.00 | -47.37 | 42 | -15.00 | -26.32 | 2026/11/09 | 567 | 174,116 | 7.281 Billion | 307 | 57 | 60 | 26 | 68 | 2 | 219 | 30 | 1 | 1,039 | 31 | 42,000 | - | - | 1 | - | - | - | 0 | - | - | - | 172,936 | 0 | 171,735 | 1,201 |
| ضهرم9027 | اختیارخ اهرم-62000-1405/09/25 | Options | Tehran Stock Exchange (TSE) | 28,090 | 4,462.00 | 18.88 | 25,725 | 2,097.00 | 8.88 | 2026/11/09 | 1,637 | 12,568 | 323.325 Billion | 8 | 23,628 | 22,733 | 20,450 | 28,700 | 2 | 85 | 27,901 | 1 | 6 | 28,098 | 25.725 Million | - | - | 1 | - | - | - | 0 | - | - | - | 11,914 | 645 | 10,687 | 1,872 |
| طخود9053 | اختیارف خودرو-650-1405/09/04 | Options | Tehran Stock Exchange (TSE) | 13 | -6.00 | -31.58 | 17 | -2.00 | -10.53 | 2026/11/09 | 1,607 | 1.8 Million | 30.969 Billion | 1,120 | 19 | 22 | 11 | 22 | 16 | 56,437 | 12 | 19 | 37,118 | 13 | 17,000 | - | - | 1 | - | - | - | 0 | - | - | - | 1.799 Million | 0 | 1.707 Million | 92,000 |
| ضستا9056 | اختیارخ شستا-3750-1405/09/11 | Options | Tehran Stock Exchange (TSE) | 231 | 77.00 | 50.00 | 192 | 38.00 | 24.68 | 2026/11/09 | 3,322 | 1.106 Million | 212.737 Billion | 333 | 154 | 156 | 120 | 245 | 2 | 327 | 231 | 1 | 600 | 233 | 192,000 | - | - | 1 | - | - | - | 0 | - | - | - | 1.097 Million | 4,036 | 1.038 Million | 63,717 |
| ضشنا8060 | اختیارخ شپنا-10260-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 1,800 | 374.00 | 26.23 | 1,674 | 248.00 | 17.39 | 2026/11/09 | 286 | 10,017 | 16.779 Billion | 35 | 1,426 | 1,600 | 1,280 | 1,944 | 2 | 78 | 1,800 | 1 | 11 | 1,895 | 1.674 Million | - | - | 1 | - | - | - | 0 | - | - | - | 8,854 | 1,077 | 9,911 | 20 |
| ضملت8074 | اختیارخ وبملت-1400-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 90 | 19.00 | 26.76 | 75 | 4.00 | 5.63 | 2026/11/09 | 14,005 | 16.009 Million | 1.195 Trillion | 1,143 | 71 | 54 | 43 | 93 | 26 | 6,000 | 89 | 5 | 108,868 | 90 | 75,000 | - | - | 1 | - | - | - | 0 | - | - | - | 15.386 Million | 544,739 | 15.41 Million | 521,034 |
| ضملی1010 | اختیارخ فملی-42000-1405/10/09 | Options | Tehran Stock Exchange (TSE) | 545 | -1.00 | -0.18 | 554 | 8.00 | 1.47 | 2026/11/09 | 68 | 2,066 | 1.145 Billion | 30 | 546 | 589 | 503 | 640 | 1 | 10 | 541 | 1 | 87 | 545 | 554,000 | - | - | 1 | - | - | - | 0 | - | - | - | 2,063 | 0 | 2,063 | 0 |
| ضسپا8085 | اختیارخ خساپا-550-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 68 | 7.00 | 11.48 | 62 | 1.00 | 1.64 | 2026/11/09 | 304 | 198,595 | 12.268 Billion | 653 | 61 | 50 | 50 | 69 | 1 | 1,000 | 67 | 1 | 4,170 | 68 | 62,000 | - | - | 1 | - | - | - | 0 | - | - | - | 174,055 | 20,894 | 88,216 | 106,733 |
| طهرم9030 | اختیارف اهرم-80000-1405/09/25 | Options | Tehran Stock Exchange (TSE) | 5,420 | -2,294.00 | -29.74 | 6,307 | -1,407.00 | -18.24 | 2026/11/09 | 756 | 9,450 | 59.6 Billion | 13 | 7,714 | 8,300 | 5,200 | 8,489 | 1 | 99 | 5,420 | 1 | 3 | 5,690 | 6.307 Million | - | - | 1 | - | - | - | 0 | - | - | - | 9,430 | 19 | 7,328 | 2,121 |
| ضخود1320 | اختیارخ خودرو-700-1405/10/09 | Options | Tehran Stock Exchange (TSE) | 56 | 5.00 | 9.80 | 56 | 5.00 | 9.80 | 2026/11/09 | 570 | 538,865 | 30.046 Billion | 945 | 51 | 59 | 49 | 63 | 3 | 5,445 | 55 | 1 | 3,988 | 56 | 56,000 | - | - | 1 | - | - | - | 0 | - | - | - | 534,853 | 4,000 | 282,985 | 255,868 |
| ضستا9053 | اختیارخ شستا-3000-1405/09/11 | Options | Tehran Stock Exchange (TSE) | 826 | 184.00 | 28.66 | 725 | 83.00 | 12.93 | 2026/11/09 | 97 | 4,353 | 3.158 Billion | 45 | 642 | 630 | 630 | 840 | 1 | 13 | 826 | 2 | 13 | 832 | 725,000 | - | - | 1 | - | - | - | 0 | - | - | - | 4,131 | 202 | 4,323 | 10 |
| ضفزر913 | اختیارخ فزر-320000-14050929 | Options | Iran Fara Bourse (IFB) | 21,793 | -3,192.00 | -12.78 | 20,982 | -4,003.00 | -16.02 | 2026/11/09 | 213 | 1,218 | 25.556 Billion | 6 | 24,985 | 20,000 | 19,000 | 27,999 | 2 | 12 | 21,305 | 1 | 9 | 21,793 | 20.982 Million | - | - | 1 | - | - | - | 0 | - | - | - | 1,217 | 0 | 235 | 982 |
| ضخود9052 | اختیارخ خودرو-600-1405/09/04 | Options | Tehran Stock Exchange (TSE) | 94 | 12.00 | 14.63 | 85 | 3.00 | 3.66 | 2026/11/09 | 3,883 | 3.574 Million | 301.862 Billion | 921 | 82 | 77 | 74 | 96 | 23 | 41,385 | 93 | 20 | 32,053 | 94 | 85,000 | - | - | 1 | - | - | - | 0 | - | - | - | 3.108 Million | 431,158 | 3.536 Million | 3,775 |
| ضهرم9031 | اختیارخ اهرم-90000-1405/09/25 | Options | Tehran Stock Exchange (TSE) | 10,123 | 2,130.00 | 26.65 | 9,005 | 1,012.00 | 12.66 | 2026/11/09 | 2,011 | 42,509 | 382.834 Billion | 21 | 7,993 | 7,390 | 7,000 | 10,300 | 1 | 1 | 10,123 | 1 | 100 | 10,200 | 9.005 Million | - | - | 1 | - | - | - | 0 | - | - | - | 41,167 | 1,304 | 41,892 | 579 |
| طذوب8030 | اختیارف ذوب-600-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 9 | -17.00 | -65.38 | 17 | -9.00 | -34.62 | 2026/11/09 | 349 | 239,490 | 4.186 Billion | 686 | 26 | 40 | 9 | 40 | 5 | 6,202 | 9 | 5 | 8,200 | 10 | 17,000 | - | - | 1 | - | - | - | 0 | - | - | - | 239,391 | 0 | 213,391 | 26,000 |
| ضاطلس090809 | اختیارخ اطلس-190000-14050908 | Options | Iran Fara Bourse (IFB) | 5,632 | 718.00 | 14.61 | 5,952 | 1,038.00 | 21.12 | 2026/11/09 | 19 | 393 | 2.338 Billion | 21 | 4,914 | 6,137 | 5,280 | 6,595 | 1 | 28 | 5,632 | 1 | 30 | 7,866 | 5.952 Million | - | - | 1 | - | - | - | 0 | - | - | - | 16 | 373 | 387 | 2 |
| ضهرم1040 | اختیارخ اهرم-90000-1405/10/30 | Options | Tehran Stock Exchange (TSE) | 18,990 | 5,442.00 | 40.17 | 13,804 | 256.00 | 1.89 | 2026/11/09 | 19 | 79 | 1.101 Billion | 4 | 13,548 | 13,897 | 12,999 | 18,990 | 1 | 97 | 14,006 | 1 | 3 | 18,990 | 13.804 Million | - | - | 1 | - | - | - | 0 | - | - | - | 77 | 0 | 77 | 0 |
| ضستا9058 | اختیارخ شستا-4500-1405/09/11 | Options | Tehran Stock Exchange (TSE) | 33 | 10.00 | 43.48 | 27 | 4.00 | 17.39 | 2026/11/09 | 1,105 | 949,709 | 25.343 Billion | 859 | 23 | 25 | 19 | 37 | 2 | 2,368 | 32 | 5 | 10 | 33 | 27,000 | - | - | 1 | - | - | - | 0 | - | - | - | 943,220 | 0 | 850,919 | 92,301 |
| ضشنا9004 | اختیارخ شپنا-12000-1405/09/25 | Options | Tehran Stock Exchange (TSE) | 1,500 | 138.00 | 10.13 | 1,455 | 93.00 | 6.83 | 2026/11/09 | 214 | 26,055 | 37.925 Billion | 122 | 1,362 | 1,370 | 1,240 | 1,799 | 1 | 1 | 1,486 | 1 | 99 | 1,550 | 1.455 Million | - | - | 1 | - | - | - | 0 | - | - | - | 17,928 | 7,865 | 7,029 | 18,764 |
| ضهرم9025 | اختیارخ اهرم-50000-1405/09/25 | Options | Tehran Stock Exchange (TSE) | 38,600 | 4,673.00 | 13.77 | 36,701 | 2,774.00 | 8.18 | 2026/11/09 | 267 | 1,568 | 57.553 Billion | 6 | 33,927 | 32,300 | 32,299 | 38,895 | 1 | 50 | 38,000 | 1 | 16 | 38,894 | 36.701 Million | - | - | 1 | - | - | - | 0 | - | - | - | 1,504 | 61 | 1,434 | 131 |
| ضهرم9034 | اختیارخ اهرم-120000-1405/09/25 | Options | Tehran Stock Exchange (TSE) | 2,532 | 676.00 | 36.42 | 2,198 | 342.00 | 18.43 | 2026/11/09 | 791 | 21,415 | 47.069 Billion | 27 | 1,856 | 1,900 | 1,618 | 2,590 | 1 | 169 | 2,532 | 1 | 1 | 2,535 | 2.198 Million | - | - | 1 | - | - | - | 0 | - | - | - | 21,290 | 0 | 21,090 | 200 |
| طملت8077 | اختیارف وبملت-1700-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 191 | -70.00 | -26.82 | 209 | -52.00 | -19.92 | 2026/11/09 | 16 | 962 | 200.391 Million | 60 | 261 | 278 | 191 | 278 | 1 | 1,858 | 185 | 1 | 3 | 191 | 209,000 | - | - | 1 | - | - | - | 0 | - | - | - | 902 | 0 | 902 | 0 |
| ضسپا9026 | اختیارخ خساپا-700-1405/09/25 | Options | Tehran Stock Exchange (TSE) | 19 | 5.00 | 35.71 | 19 | 5.00 | 35.71 | 2026/11/09 | 7 | 543 | 10.405 Million | 78 | 14 | 23 | 19 | 23 | 1 | 500 | 19 | 7 | 400 | 20 | 19,000 | - | - | 1 | - | - | - | 0 | - | - | - | 443 | 0 | 443 | 0 |
| ضجار8030 | اختیارخ وتجارت-791-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 154 | 18.00 | 13.24 | 144 | 8.00 | 5.88 | 2026/11/09 | 1,263 | 975,293 | 140.492 Billion | 772 | 136 | 140 | 130 | 155 | 35 | 126,656 | 153 | 2 | 1,116 | 154 | 144,000 | - | - | 1 | - | - | - | 0 | - | - | - | 720,491 | 250,602 | 940,093 | 31,000 |
| ضجار8031 | اختیارخ وتجارت-891-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 55 | 14.00 | 34.15 | 49 | 8.00 | 19.51 | 2026/11/09 | 3,606 | 4.077 Million | 201.035 Billion | 1,131 | 41 | 46 | 42 | 57 | 13 | 22,792 | 55 | 3 | 1,113 | 56 | 49,000 | - | - | 1 | - | - | - | 0 | - | - | - | 3.781 Million | 294,000 | 4.003 Million | 71,727 |
| ضسپا8086 | اختیارخ خساپا-600-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 29 | 3.00 | 11.54 | 28 | 2.00 | 7.69 | 2026/11/09 | 1,136 | 1.006 Million | 27.674 Billion | 886 | 26 | 23 | 20 | 34 | 15 | 10,799 | 29 | 12 | 14,000 | 30 | 28,000 | - | - | 1 | - | - | - | 0 | - | - | - | 997,292 | 7,930 | 975,928 | 29,294 |
| طملت8075 | اختیارف وبملت-1500-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 19 | -31.00 | -62.00 | 35 | -15.00 | -30.00 | 2026/11/09 | 8,918 | 7.724 Million | 270.074 Billion | 866 | 50 | 60 | 18 | 69 | 10 | 17,979 | 19 | 12 | 57,723 | 20 | 35,000 | - | - | 1 | - | - | - | 0 | - | - | - | 7.528 Million | 106,348 | 7.442 Million | 193,000 |
| ضملت9042 | اختیارخ وبملت-1600-1405/09/18 | Options | Tehran Stock Exchange (TSE) | 55 | 10.00 | 22.22 | 50 | 5.00 | 11.11 | 2026/11/09 | 854 | 758,281 | 38.001 Billion | 888 | 45 | 38 | 38 | 57 | 6 | 7,250 | 54 | 7 | 5,531 | 55 | 50,000 | - | - | 1 | - | - | - | 0 | - | - | - | 758,256 | 0 | 698,256 | 60,000 |
| ضفزر816 | اختیارخ فزر-320000-14050824 | Options | Iran Fara Bourse (IFB) | 5,300 | -1,647.00 | -23.71 | 4,847 | -2,100.00 | -30.23 | 2026/11/09 | 202 | 1,117 | 5.449 Billion | 6 | 6,947 | 6,000 | 2,506 | 7,999 | 1 | 1 | 4,900 | 1 | 60 | 5,300 | 4.847 Million | - | - | 1 | - | - | - | 0 | - | - | - | 1,036 | 1 | 1,037 | 0 |
| طملی9044 | اختیارف فملی-26000-1405/09/04 | Options | Tehran Stock Exchange (TSE) | 220 | -91.00 | -29.26 | 230 | -81.00 | -26.05 | 2026/11/09 | 167 | 9,386 | 2.161 Billion | 56 | 311 | 360 | 143 | 360 | 2 | 1,100 | 180 | 1 | 138 | 270 | 230,000 | - | - | 1 | - | - | - | 0 | - | - | - | 9,361 | 15 | 9,276 | 100 |
| ضفزر909 | اختیارخ فزر-280000-14050929 | Options | Iran Fara Bourse (IFB) | 50,000 | -539.00 | -1.07 | 47,605 | -2,934.00 | -5.81 | 2026/11/09 | 113 | 317 | 15.093 Billion | 3 | 50,539 | 59,000 | 45,100 | 59,999 | 1 | 1 | 49,001 | 2 | 6 | 50,000 | 47.605 Million | - | - | 1 | - | - | - | 0 | - | - | - | 316 | 0 | 113 | 203 |
| ضخود9055 | اختیارخ خودرو-750-1405/09/04 | Options | Tehran Stock Exchange (TSE) | 14 | 3.00 | 27.27 | 13 | 2.00 | 18.18 | 2026/11/09 | 702 | 721,904 | 9.074 Billion | 1,028 | 11 | 10 | 8 | 15 | 5 | 11,697 | 14 | 29 | 49,740 | 15 | 13,000 | - | - | 1 | - | - | - | 0 | - | - | - | 717,704 | 0 | 702,797 | 14,907 |
| ضملت8073 | اختیارخ وبملت-1300-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 187 | 29.00 | 18.35 | 173 | 15.00 | 9.49 | 2026/11/09 | 2,938 | 2.155 Million | 372.097 Billion | 733 | 158 | 140 | 130 | 193 | 7 | 5,749 | 186 | 3 | 1,284 | 187 | 173,000 | - | - | 1 | - | - | - | 0 | - | - | - | 1.864 Million | 290,200 | 1.806 Million | 348,687 |
| ضشنا9010 | اختیارخ شپنا-20000-1405/09/25 | Options | Tehran Stock Exchange (TSE) | 160 | 16.00 | 11.11 | 172 | 28.00 | 19.44 | 2026/11/09 | 8 | 204 | 34.424 Million | 26 | 144 | 150 | 150 | 185 | 1 | 10 | 50 | 2 | 1,951 | 160 | 172,000 | - | - | 1 | - | - | - | 0 | - | - | - | 154 | 0 | 154 | 0 |
| ضملت8071 | اختیارخ وبملت-1100-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 388 | 40.00 | 11.49 | 364 | 16.00 | 4.60 | 2026/11/09 | 77 | 19,896 | 7.247 Billion | 258 | 348 | 349 | 330 | 392 | 1 | 4,000 | 382 | 1 | 858 | 388 | 364,000 | - | - | 1 | - | - | - | 0 | - | - | - | 13,349 | 6,546 | 18,895 | 1,000 |
| ضسپا8087 | اختیارخ خساپا-650-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 9 | 2.00 | 28.57 | 7 | 0.00 | 0.00 | 2026/11/09 | 1,190 | 1.843 Million | 12.357 Billion | 1,549 | 7 | 7 | 4 | 11 | 14 | 18,107 | 9 | 11 | 31,275 | 10 | 7,000 | - | - | 1 | - | - | - | 0 | - | - | - | 1.842 Million | 0 | 1.842 Million | 0 |
| طهرم8034 | اختیارف اهرم-80000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 1,639 | -2,278.00 | -58.16 | 2,470 | -1,447.00 | -36.94 | 2026/11/09 | 7,919 | 373,111 | 920.852 Billion | 47 | 3,917 | 3,980 | 1,500 | 4,500 | 2 | 10 | 1,648 | 1 | 63 | 1,669 | 2.47 Million | - | - | 1 | - | - | - | 0 | - | - | - | 358,028 | 14,012 | 343,418 | 28,622 |
| ضملت9039 | اختیارخ وبملت-1300-1405/09/18 | Options | Tehran Stock Exchange (TSE) | 236 | 29.00 | 14.01 | 219 | 12.00 | 5.80 | 2026/11/09 | 416 | 101,168 | 22.151 Billion | 243 | 207 | 210 | 195 | 238 | 2 | 8,000 | 235 | 1 | 300 | 238 | 219,000 | - | - | 1 | - | - | - | 0 | - | - | - | 100,244 | 874 | 101,118 | 0 |
| طملت9041 | اختیارف وبملت-1500-1405/09/18 | Options | Tehran Stock Exchange (TSE) | 76 | -12.00 | -13.64 | 80 | -8.00 | -9.09 | 2026/11/09 | 142 | 17,751 | 1.42 Billion | 125 | 88 | 90 | 71 | 120 | 1 | 100 | 73 | 1 | 100 | 76 | 80,000 | - | - | 1 | - | - | - | 0 | - | - | - | 17,701 | 0 | 17,701 | 0 |
| ضفزر811 | اختیارخ فزر-270000-14050824 | Options | Iran Fara Bourse (IFB) | 44,050 | -1,401.00 | -3.08 | 40,577 | -4,874.00 | -10.72 | 2026/11/09 | 721 | 3,324 | 134.883 Billion | 5 | 45,451 | 41,111 | 36,050 | 45,009 | 1 | 10 | 44,011 | 1 | 1 | 44,290 | 40.577 Million | - | - | 1 | - | - | - | 0 | - | - | - | 2,807 | 516 | 3,320 | 3 |
| ضتاص9027 | اختیارخ تاصیکو-35520-05/09/04 | Options | Tehran Stock Exchange (TSE) | 4,502 | -186.00 | -3.97 | 4,379 | -309.00 | -6.59 | 2026/11/09 | 55 | 380 | 1.667 Billion | 7 | 4,688 | 3,500 | 3,500 | 8,000 | 1 | 5 | 4,401 | 1 | 18 | 4,500 | 4.379 Million | - | - | 1 | - | - | - | 0 | - | - | - | 358 | 0 | 267 | 91 |
| طملی9045 | اختیارف فملی-28000-1405/09/04 | Options | Tehran Stock Exchange (TSE) | 740 | -276.00 | -27.17 | 873 | -143.00 | -14.07 | 2026/11/09 | 289 | 16,188 | 14.111 Billion | 56 | 1,016 | 1,100 | 150 | 1,337 | 1 | 2 | 662 | 2 | 799 | 740 | 873,000 | - | - | 1 | - | - | - | 0 | - | - | - | 16,022 | 7 | 13,147 | 2,882 |
| ضفزر815 | اختیارخ فزر-310000-14050824 | Options | Iran Fara Bourse (IFB) | 11,900 | -239.00 | -1.97 | 9,255 | -2,884.00 | -23.76 | 2026/11/09 | 337 | 2,274 | 21.049 Billion | 7 | 12,139 | 11,101 | 7,000 | 15,000 | 1 | 10 | 10,222 | 1 | 16 | 11,900 | 9.255 Million | - | - | 1 | - | - | - | 0 | - | - | - | 2,273 | 0 | 2,270 | 3 |
| ضملت9040 | اختیارخ وبملت-1400-1405/09/18 | Options | Tehran Stock Exchange (TSE) | 153 | 22.00 | 16.79 | 140 | 9.00 | 6.87 | 2026/11/09 | 2,387 | 2.215 Million | 309.903 Billion | 928 | 131 | 125 | 124 | 154 | 11 | 40,888 | 153 | 7 | 16,282 | 154 | 140,000 | - | - | 1 | - | - | - | 0 | - | - | - | 2.159 Million | 56,000 | 1.422 Million | 792,373 |
| ضذوب8029 | اختیارخ ذوب-550-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 43 | 4.00 | 10.26 | 38 | -1.00 | -2.56 | 2026/11/09 | 1,278 | 1.153 Million | 43.688 Billion | 902 | 39 | 22 | 22 | 47 | 2 | 10,310 | 42 | 4 | 14,718 | 43 | 38,000 | - | - | 1 | - | - | - | 0 | - | - | - | 1.069 Million | 78,809 | 1.143 Million | 4,589 |
| ضهرم9024 | اختیارخ اهرم-46000-1405/09/25 | Options | Tehran Stock Exchange (TSE) | 42,600 | 4,603.00 | 12.11 | 40,163 | 2,166.00 | 5.70 | 2026/11/09 | 229 | 899 | 36.112 Billion | 4 | 37,997 | 38,500 | 36,000 | 42,600 | 1 | 2 | 42,090 | 1 | 10 | 42,600 | 40.163 Million | - | - | 1 | - | - | - | 0 | - | - | - | 827 | 68 | 775 | 120 |
| ضشنا9005 | اختیارخ شپنا-13000-1405/09/25 | Options | Tehran Stock Exchange (TSE) | 1,101 | 161.00 | 17.13 | 1,049 | 109.00 | 11.60 | 2026/11/09 | 58 | 4,065 | 4.279 Billion | 70 | 940 | 800 | 800 | 1,300 | 1 | 30 | 1,100 | 1 | 3,700 | 1,101 | 1.049 Million | - | - | 1 | - | - | - | 0 | - | - | - | 3,765 | 0 | 1,228 | 2,537 |
| طملت8074 | اختیارف وبملت-1400-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 1 | -7.00 | -87.50 | 5 | -3.00 | -37.50 | 2026/11/09 | 3,722 | 5.195 Million | 24.267 Billion | 1,396 | 8 | 7 | 1 | 12 | 412 | 1,521,497 | 1 | 229 | 777,898 | 2 | 5,000 | - | - | 1 | - | - | - | 0 | - | - | - | 5.073 Million | 118,136 | 5.162 Million | 28,478 |
| ضفزر818 | اختیارخ فزر-340000-14050824 | Options | Iran Fara Bourse (IFB) | 1,018 | -2,137.00 | -67.73 | 996 | -2,159.00 | -68.43 | 2026/11/09 | 395 | 6,428 | 6.404 Billion | 16 | 3,155 | 4,900 | 661 | 4,900 | 1 | 20 | 1,020 | 1 | 20 | 1,278 | 996,000 | - | - | 1 | - | - | - | 0 | - | - | - | 6,405 | 3 | 5,458 | 950 |
| ضفرابورس932 | اختیارخ فرابورس-7000-14050929 | Options | Iran Fara Bourse (IFB) | 573 | -76.00 | -11.71 | 590 | -59.00 | -9.09 | 2026/11/09 | 17 | 1,206 | 891.921 Million | 71 | 649 | 680 | 573 | 680 | 1 | 10 | 410 | 1 | 983 | 573 | 739,860 | - | - | 1.25 | - | - | - | 0 | - | - | - | 1,203 | 0 | 189 | 1,014 |
| ضشنا1304 | اختیارخ شپنا-12000-1405/10/23 | Options | Tehran Stock Exchange (TSE) | 1,920 | -354.00 | -15.57 | 1,952 | -322.00 | -14.16 | 2026/11/09 | 416 | 5,437 | 10.615 Billion | 13 | 2,274 | 2,900 | 1,731 | 2,999 | 1 | 3 | 1,901 | 1 | 33 | 1,920 | 1.952 Million | - | - | 1 | - | - | - | 0 | - | - | - | 5,349 | 86 | 543 | 4,892 |
| ضمخا9024 | اختیارخ اخابر-1300-1405/09/18 | Options | Tehran Stock Exchange (TSE) | 37 | 6.00 | 19.35 | 39 | 8.00 | 25.81 | 2026/11/09 | 20 | 4,341 | 170.755 Million | 217 | 31 | 98 | 37 | 98 | 1 | 794 | 37 | 1 | 500 | 42 | 39,000 | - | - | 1 | - | - | - | 0 | - | - | - | 4,102 | 0 | 804 | 3,298 |
| ضشنا1302 | اختیارخ شپنا-10000-1405/10/23 | Options | Tehran Stock Exchange (TSE) | 3,140 | -92.00 | -2.85 | 3,169 | -63.00 | -1.95 | 2026/11/09 | 233 | 1,458 | 4.621 Billion | 6 | 3,232 | 3,000 | 3,000 | 3,500 | 1 | 20 | 3,110 | 1 | 1 | 3,139 | 3.169 Million | - | - | 1 | - | - | - | 0 | - | - | - | 1,455 | 0 | 248 | 1,207 |
| ضسپا8083 | اختیارخ خساپا-450-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 163 | 26.00 | 18.98 | 159 | 22.00 | 16.06 | 2026/11/09 | 17 | 2,488 | 396.217 Million | 146 | 137 | 164 | 150 | 164 | 1 | 100 | 155 | 4 | 2,602 | 164 | 159,000 | - | - | 1 | - | - | - | 0 | - | - | - | 2,420 | 0 | 2,420 | 0 |
| ضملی9046 | اختیارخ فملی-30000-1405/09/04 | Options | Tehran Stock Exchange (TSE) | 900 | -112.00 | -11.07 | 943 | -69.00 | -6.82 | 2026/11/09 | 995 | 21,606 | 20.384 Billion | 22 | 1,012 | 820 | 721 | 1,180 | 1 | 200 | 890 | 1 | 5 | 945 | 943,000 | - | - | 1 | - | - | - | 0 | - | - | - | 21,593 | 0 | 19,859 | 1,734 |
| ضفزر914 | اختیارخ فزر-330000-14050929 | Options | Iran Fara Bourse (IFB) | 18,295 | -5,119.00 | -21.86 | 18,931 | -4,483.00 | -19.15 | 2026/11/09 | 78 | 517 | 9.788 Billion | 7 | 23,414 | 17,010 | 16,455 | 25,000 | 1 | 1 | 18,061 | 1 | 51 | 18,295 | 18.931 Million | - | - | 1 | - | - | - | 0 | - | - | - | 516 | 0 | 257 | 259 |
Loading... (100 of 2294)