Option
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
ضخود2007 |
اختیارخ خودرو-3000-1400/02/08 |
option | Exchange | 140 | 765.00 | 84.53 | 905 | 0.00 | 0.00 | 2021-02-27 | 174 | 6,510 | 5.89 Million | - | 905 | 150 | 135 | 154 | 4 | 400 | 145 | 1 | 100 | 145 | - | - | - | - | - | - | - | - | - | - | - | 51,093 | 6,500 | 26,541 | 31,052 |
ضخود2006 |
اختیارخ خودرو-2500-1400/02/08 |
option | Exchange | 296 | 987.00 | 76.93 | 1,283 | 0.00 | 0.00 | 2021-02-27 | 19 | 446 | 572,119 | - | 1,283 | 302 | 294 | 349 | 3 | 221 | 302 | 2 | 200 | 302 | - | - | - | - | - | - | - | - | - | - | - | 13,405 | - | 3,605 | 9,800 |
ضصاد3001 |
اختیارخ وبصادر-2000-1400/03/12 |
option | Exchange | 595 | 43.00 | 7.79 | 552 | 0.00 | 0.00 | 2021-02-27 | 15 | 725 | 400,229 | - | 552 | 620 | 591 | 620 | 1 | 1 | 625 | 2 | 200 | 640 | - | - | - | - | - | - | - | - | - | - | - | 6,010 | - | 221 | 5,789 |
ضمخا7071 |
اختیارخ اخابر-24000-1400/07/28 |
option | Exchange | 200 | 577.00 | 74.26 | 777 | 0.00 | 0.00 | 2021-02-27 | 1 | 1 | 777 | - | 777 | 290 | 135 | 290 | 1 | 20 | 203 | 4 | 400 | 210 | - | - | - | - | - | - | - | - | - | - | - | 226 | - | 11 | 215 |
ضشنا2001 |
اختیارخ شپنا-10000-1400/02/27 |
option | Exchange | 2,550 | 2,427.00 | 48.76 | 4,977 | 0.00 | 0.00 | 2021-02-27 | 16 | 370 | 1.84 Million | - | 4,977 | 2,500 | 2,460 | 2,800 | 1 | 1 | 2,530 | 1 | 65 | 2,600 | - | - | - | - | - | - | - | - | - | - | - | 1,527 | 496 | 136 | 1,887 |
ضخود2005 |
اختیارخ خودرو-2000-1400/02/08 |
option | Exchange | 683 | 1,003.00 | 59.49 | 1,686 | 0.00 | 0.00 | 2021-02-27 | 29 | 1,011 | 1.7 Million | - | 1,686 | 720 | 657 | 720 | 1 | 20 | 711 | 1 | 100 | 850 | - | - | - | - | - | - | - | - | - | - | - | 3,919 | 81 | 1,800 | 2,200 |
ضسپا3004 |
اختیارخ خساپا-2500-1400/03/26 |
option | Exchange | 270 | 22.00 | 8.87 | 248 | 0.00 | 0.00 | 2021-02-27 | 28 | 1,311 | 325,402 | - | 248 | 298 | 267 | 301 | 1 | 50 | 292 | 2 | 200 | 315 | - | - | - | - | - | - | - | - | - | - | - | 2,940 | 1,000 | 1,103 | 2,837 |
ضجار2003 |
اختیارخ وتجارت-3000-1400/02/22 |
option | Exchange | 215 | 785.00 | 78.50 | 1,000 | 0.00 | 0.00 | 2021-02-27 | 7 | 57 | 57,011 | - | 1,000 | 229 | 202 | 230 | 1 | 5 | 211 | 1 | 36 | 215 | - | - | - | - | - | - | - | - | - | - | - | 868 | 688 | 1,226 | 330 |
ضشنا2002 |
اختیارخ شپنا-12000-1400/02/27 |
option | Exchange | 1,300 | 3,700.00 | 74.00 | 5,000 | 0.00 | 0.00 | 2021-02-27 | 1 | 10 | 50,000 | - | 5,000 | 1,990 | 1,200 | 2,250 | 1 | 1 | 1,221 | 1 | 74 | 1,450 | - | - | - | - | - | - | - | - | - | - | - | 58 | 188 | 18 | 228 |
ضپیک2009 |
اختیارخ تاپیکو-10000-00/02/19 |
option | Exchange | 1,500 | 5,359.00 | 78.13 | 6,859 | 0.00 | 0.00 | 2021-02-27 | 3 | 3 | 20,577 | - | 6,859 | 1,335 | 1,335 | 1,848 | 1 | 32 | 1,849 | 1 | 20 | 2,200 | - | - | - | - | - | - | - | - | - | - | - | 443 | 80 | 172 | 351 |
ضترا3003 |
اختیارخ شتران-9000-1400/03/09 |
option | Exchange | 819 | 981.00 | 54.50 | 1,800 | 0.00 | 0.00 | 2021-02-27 | 26 | 435 | 783,000 | - | 1,800 | 1,000 | 819 | 1,000 | 1 | 2 | 650 | 1 | 38 | 1,200 | - | - | - | - | - | - | - | - | - | - | - | 448 | 500 | - | 948 |
ضخود2009 |
اختیارخ خودرو-4000-1400/02/08 |
option | Exchange | 50 | 603.00 | 92.34 | 653 | 0.00 | 0.00 | 2021-02-27 | 406 | 15,454 | 10.09 Million | - | 653 | 53 | 50 | 54 | 8 | 741 | 50 | 1 | 100 | 55 | - | - | - | - | - | - | - | - | - | - | - | 1,697 | 2,581 | 1,978 | 2,300 |
ضغدر3003 |
اختیارخ وغدیر-10000-1400/03/26 |
option | Exchange | 2,300 | 255.00 | 9.98 | 2,555 | 0.00 | 0.00 | 2021-02-27 | 2 | 160 | 408,800 | - | 2,555 | 2,700 | 2,300 | 2,700 | 1 | 5 | 2,100 | 1 | 100 | 2,500 | - | - | - | - | - | - | - | - | - | - | - | 2,474 | - | 50 | 2,424 |
ضخود2013 |
اختیارخ خودرو-7000-1400/02/08 |
option | Exchange | 13 | 100.00 | 88.50 | 113 | 0.00 | 0.00 | 2021-02-27 | 97 | 4,399 | 498,767 | - | 113 | 28 | 13 | 17 | 1 | 100 | 13 | 1 | 41 | 14 | - | - | - | - | - | - | - | - | - | - | - | 3,407 | - | 3,407 | - |
ضترا3002 |
اختیارخ شتران-8000-1400/03/09 |
option | Exchange | 1,300 | 1,850.00 | 58.73 | 3,150 | 0.00 | 0.00 | 2021-02-27 | 1 | 20 | 63,000 | - | 3,150 | 1,500 | 700 | 1,500 | 1 | 5 | 1,300 | 1 | 100 | 1,700 | - | - | - | - | - | - | - | - | - | - | - | 86 | - | 1 | 85 |
ضجار2004 |
اختیارخ وتجارت-3500-1400/02/22 |
option | Exchange | 99 | 800.00 | 88.99 | 899 | 0.00 | 0.00 | 2021-02-27 | 1 | 10 | 8,990 | - | 899 | 65 | 65 | 99 | 1 | 20 | 51 | 1 | 2 | 198 | - | - | - | - | - | - | - | - | - | - | - | - | 50 | 50 | - |
ضملی3003 |
اختیارخ فملی-12000-1400/03/02 |
option | Exchange | 1,900 | 565.00 | 42.32 | 1,335 | 0.00 | 0.00 | 2021-02-27 | 3 | 24 | 32,040 | - | 1,335 | 2,099 | 1,900 | 2,100 | 1 | 5 | 2,183 | 1 | 100 | 2,300 | - | - | - | - | - | - | - | - | - | - | - | 679 | 96 | 340 | 435 |
ضخوز2012 |
اختیارخ فخوز-10000-1400/02/15 |
option | Exchange | 2,900 | 3,767.00 | 56.50 | 6,667 | 0.00 | 0.00 | 2021-02-27 | 12 | 313 | 2.09 Million | - | 6,667 | 2,900 | 2,900 | 2,900 | 1 | 5 | 3,100 | 1 | 15 | 5,000 | - | - | - | - | - | - | - | - | - | - | - | 3 | - | - | 3 |
ضخود2008 |
اختیارخ خودرو-3500-1400/02/08 |
option | Exchange | 83 | 713.00 | 89.57 | 796 | 0.00 | 0.00 | 2021-02-27 | 77 | 1,510 | 1.2 Million | - | 796 | 80 | 80 | 90 | 1 | 30 | 81 | 1 | 7 | 89 | - | - | - | - | - | - | - | - | - | - | - | 3,857 | 600 | 2,557 | 1,900 |
ضشنا2005 |
اختیارخ شپنا-18000-1400/02/27 |
option | Exchange | 150 | 1,517.00 | 91.00 | 1,667 | 0.00 | 0.00 | 2021-02-27 | 3 | 9 | 15,000 | - | 1,667 | 150 | 150 | 150 | 1 | 2 | 201 | 1 | 9 | 700 | - | - | - | - | - | - | - | - | - | - | - | 4 | - | 4 | - |
ضخود2012 |
اختیارخ خودرو-6000-1400/02/08 |
option | Exchange | 20 | 184.00 | 90.20 | 204 | 0.00 | 0.00 | 2021-02-27 | 9 | 293 | 59,731 | - | 204 | 35 | 20 | 35 | 1 | 100 | 16 | 1 | 100 | 30 | - | - | - | - | - | - | - | - | - | - | - | 311 | - | 311 | - |
ضخود2011 |
اختیارخ خودرو-5000-1400/02/08 |
option | Exchange | 25 | 278.00 | 91.75 | 303 | 0.00 | 0.00 | 2021-02-27 | 10 | 189 | 57,203 | - | 303 | 33 | 25 | 39 | 1 | 80 | 25 | 1 | 100 | 29 | - | - | - | - | - | - | - | - | - | - | - | 691 | 100 | 791 | - |
ضخود2010 |
اختیارخ خودرو-4500-1400/02/08 |
option | Exchange | 30 | 370.00 | 92.50 | 400 | 0.00 | 0.00 | 2021-02-27 | 6 | 156 | 62,416 | - | 400 | 40 | 30 | 40 | 2 | 200 | 32 | 1 | 50 | 40 | - | - | - | - | - | - | - | - | - | - | - | 1,022 | - | 1,022 | - |
ضپیک2010 |
اختیارخ تاپیکو-12000-00/02/19 |
option | Exchange | 1,050 | 5,850.00 | 84.78 | 6,900 | 0.00 | 0.00 | 2021-02-27 | 1 | 1 | 6,900 | - | 6,900 | 1,050 | 1,050 | 1,050 | 1 | 5 | 700 | 2 | 108 | 1,200 | - | - | - | - | - | - | - | - | - | - | - | 224 | 301 | 3 | 522 |
ضمخا7066 |
اختیارخ اخابر-12000-1400/07/28 |
option | Exchange | 1,730 | 4,270.00 | 71.17 | 6,000 | 0.00 | 0.00 | 2021-02-27 | 1 | 4 | 24,000 | - | 6,000 | 1,700 | 1,700 | 1,730 | 1 | 2 | 1,702 | 1 | 20 | 1,900 | - | - | - | - | - | - | - | - | - | - | - | 197 | - | 196 | 1 |
ضمخا7070 |
اختیارخ اخابر-20000-1400/07/28 |
option | Exchange | 1,000 | 943.00 | 48.53 | 1,943 | 0.00 | 0.00 | 2021-02-27 | 16 | 76 | 147,691 | - | 1,943 | 818 | 818 | 1,000 | 1 | 1 | 1,000 | 1 | 1 | 2,500 | - | - | - | - | - | - | - | - | - | - | - | 9 | - | 9 | - |
ضفار3001 |
اختیارخ فارس-9000-1400/03/05 |
option | Exchange | 1,295 | 705.00 | 35.25 | 2,000 | 0.00 | 0.00 | 2021-02-27 | 1 | 5 | 10,000 | - | 2,000 | 800 | 800 | 1,295 | 1 | 1 | 801 | 1 | 2 | 1,400 | - | - | - | - | - | - | - | - | - | - | - | 13 | - | 2 | 11 |
ضملی3002 |
اختیارخ فملی-10000-1400/03/02 |
option | Exchange | 3,420 | 1,398.00 | 69.14 | 2,022 | 0.00 | 0.00 | 2021-02-27 | 2 | 27 | 54,600 | - | 2,022 | 3,200 | 3,200 | 3,499 | 1 | 45 | 3,800 | 1 | 74 | 4,200 | - | - | - | - | - | - | - | - | - | - | - | 218 | 92 | 10 | 300 |
ضغدر3000 |
اختیارخ وغدیر-7000-1400/03/26 |
option | Exchange | 4,010 | 395.00 | 8.97 | 4,405 | 0.00 | 0.00 | 2021-02-27 | 2 | 22 | 96,900 | - | 4,405 | 4,111 | 4,010 | 4,111 | 1 | 30 | 5,670 | 1 | 6 | 6,500 | - | - | - | - | - | - | - | - | - | - | - | 504 | - | 56 | 448 |
ضملت3001 |
اختیارخ وبملت-3500-1400/03/19 |
option | Exchange | 620 | 169.00 | 21.42 | 789 | 0.00 | 0.00 | 2021-02-27 | 6 | 237 | 187,110 | - | 789 | 632 | 615 | 650 | 1 | 100 | 640 | 1 | 82 | 645 | - | - | - | - | - | - | - | - | - | - | - | 4,813 | - | 660 | 4,153 |
ضفلا3003 |
اختیارخ فولاد-10000-1400/03/19 |
option | Exchange | 2,680 | 662.00 | 32.80 | 2,018 | 0.00 | 0.00 | 2021-02-27 | 5 | 221 | 446,000 | - | 2,018 | 2,750 | 2,680 | 2,750 | 1 | 8 | 2,851 | 1 | 100 | 3,000 | - | - | - | - | - | - | - | - | - | - | - | 684 | - | 435 | 249 |
ضصاد3002 |
اختیارخ وبصادر-2500-1400/03/12 |
option | Exchange | 280 | 23.00 | 7.59 | 303 | 0.00 | 0.00 | 2021-02-27 | 1 | 1 | 303 | - | 303 | 300 | 280 | 329 | 1 | 3 | 300 | 1 | 100 | 320 | - | - | - | - | - | - | - | - | - | - | - | 1,453 | - | - | 1,453 |
ضملی3004 |
اختیارخ فملی-14000-1400/03/02 |
option | Exchange | 800 | 283.00 | 54.74 | 517 | 0.00 | 0.00 | 2021-02-27 | 3 | 16 | 8,270 | - | 517 | 855 | 800 | 855 | 1 | 80 | 1,021 | 2 | 182 | 1,200 | - | - | - | - | - | - | - | - | - | - | - | 798 | - | 784 | 14 |
ضفلا3004 |
اختیارخ فولاد-12000-1400/03/19 |
option | Exchange | 1,290 | 710.00 | 35.50 | 2,000 | 0.00 | 0.00 | 2021-02-27 | 1 | 1 | 2,000 | - | 2,000 | 1,300 | 1,280 | 1,450 | 1 | 1 | 1,500 | 1 | 10 | 1,750 | - | - | - | - | - | - | - | - | - | - | - | 467 | - | 127 | 340 |
ضبدر3004 |
اختیارخ شبندر-24000-1400/03/30 |
option | Exchange | 3,500 | 2,000.00 | 36.36 | 5,500 | 0.00 | 0.00 | 2021-02-27 | 4 | 251 | 1.38 Million | - | 5,500 | 3,500 | 3,500 | 3,500 | 1 | 1 | 1,111 | 1 | 100 | 3,050 | - | - | - | - | - | - | - | - | - | - | - | 120 | - | - | 120 |
ضفلا3005 |
اختیارخ فولاد-14000-1400/03/19 |
option | Exchange | 642 | 70.00 | 12.24 | 572 | 0.00 | 0.00 | 2021-02-27 | 6 | 62 | 35,450 | - | 572 | 650 | 642 | 650 | 2 | 52 | 726 | 1 | 10 | 890 | - | - | - | - | - | - | - | - | - | - | - | 1,582 | - | 1,582 | - |
ضفار3002 |
اختیارخ فارس-10000-1400/03/05 |
option | Exchange | 900 | 150.00 | 20.00 | 750 | 0.00 | 0.00 | 2021-02-27 | 1 | 10 | 7,500 | - | 750 | 1,600 | 900 | 1,600 | 1 | 20 | 500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 15 | - | 10 | 5 |
ضغدر3002 |
اختیارخ وغدیر-9000-1400/03/26 |
option | Exchange | 2,810 | 690.00 | 19.71 | 3,500 | 0.00 | 0.00 | 2021-02-27 | 2 | 100 | 350,000 | - | 3,500 | 2,888 | 2,810 | 2,888 | 0 | 0 | 0 | 1 | 30 | 4,200 | - | - | - | - | - | - | - | - | - | - | - | 65 | - | - | 65 |
ضملی3001 |
اختیارخ فملی-9000-1400/03/02 |
option | Exchange | 4,400 | 1,400.00 | 46.67 | 3,000 | 0.00 | 0.00 | 2021-02-27 | 4 | 12 | 36,000 | - | 3,000 | 4,700 | 4,400 | 4,700 | 1 | 10 | 801 | 1 | 31 | 4,800 | - | - | - | - | - | - | - | - | - | - | - | 11 | 10 | 21 | - |
ضصاد3004 |
اختیارخ وبصادر-3500-1400/03/12 |
option | Exchange | 111 | 1,006.00 | 90.06 | 1,117 | 0.00 | 0.00 | 2021-02-27 | 3 | 4 | 4,468 | - | 1,117 | 111 | 111 | 111 | 1 | 5 | 125 | 1 | 1 | 230 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |