Option

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ضخپارس306

اختیارخ خپارس-1800-14020321

option Fara Bourse 96 97.00 50.26 99 94.00 48.70 2023-05-31 6 63 6,254 - 193 30 95 101 1 10 40 1 100 99 - - - - - - - - - - - 63 - 63 -
ضهرم7017

اختیارخ اهرم-28000-1402/07/23

option Exchange 2,800 836.00 22.99 3,457 179.00 4.92 2023-05-31 6 49 169,416 - 3,636 3,500 2,800 3,500 1 50 1,001 1 2 3,500 - - - - - - - - - - - 54 - 54 -
ضهرم1226

اختیارخ اهرم-24000-1402/12/23

option Exchange 8,600 200.00 2.27 8,603 197.00 2.24 2023-05-31 14 178 1.53 Million - 8,800 8,550 8,550 9,000 1 3 8,521 1 10 14,500 - - - - - - - - - - - 30 149 179 -
ضشنا6005

اختیارخ شپنا-10000-1402/06/01

option Exchange 829 160.00 16.18 811 178.00 18.00 2023-05-31 43 3,364 2.73 Million - 989 870 510 900 1 1 829 1 10 1,009 - - - - - - - - - - - 4,111 - 4,111 -
ضسپا6010

اختیارخ خساپا-3000-1402/06/14

option Exchange 680 2.00 0.29 619 63.00 9.24 2023-05-31 140 18,098 11.2 Million - 682 700 550 700 1 15 640 1 110 680 - - - - - - - - - - - 17,489 659 924 17,224
ضسپا6003

اختیارخ خساپا-1800-1402/06/14

option Exchange 1,542 110.00 6.66 1,542 110.00 6.66 2023-05-31 1 2 3,084 - 1,652 1,542 1,542 1,542 1 105 572 1 100 1,700 - - - - - - - - - - - 2 2 2 2
ضسپا3030

اختیارخ خساپا-3250-1402/03/24

option Exchange 71 68.00 48.92 77 62.00 44.60 2023-05-31 1,238 339,257 26.03 Million - 139 110 60 131 1 971 70 2 980 71 - - - - - - - - - - - 334,566 5,970 326,466 14,070
ضسپا3028

اختیارخ خساپا-2800-1402/03/24

option Exchange 330 63.00 16.03 311 82.00 20.87 2023-05-31 100 16,548 5.15 Million - 393 220 210 331 1 500 320 1 200 340 - - - - - - - - - - - 14,959 2,303 13,262 4,000
ضستا4008

اختیارخ شستا-1700-1402/04/14

option Exchange 29 4.00 12.12 30 3.00 9.09 2023-05-31 25 6,088 181,898 - 33 30 29 31 3 1,174 29 2 2,000 32 - - - - - - - - - - - 6,588 - 4,488 2,100
ضخود5021

اختیارخ خودرو-4000-1402/05/11

option Exchange 268 30.00 10.07 257 41.00 13.76 2023-05-31 847 158,917 40.79 Million - 298 270 231 327 1 100 257 1 220 268 - - - - - - - - - - - 138,335 21,182 151,857 7,660
ضخود5017

اختیارخ خودرو-3000-1402/05/11

option Exchange 772 100.00 11.47 776 96.00 11.01 2023-05-31 2,355 310,905 241.26 Million - 872 860 712 860 1 57 769 1 230 770 - - - - - - - - - - - 294,531 16,485 289,648 21,368
ضخود4034

اختیارخ خودرو-5500-1402/04/07

option Exchange 9 4.00 80.00 10 5.00 100.00 2023-05-31 276 68,474 669,386 - 5 7 6 15 3 1,100 8 1 282 10 - - - - - - - - - - - 67,308 1,168 68,476 -
ضخود4032

اختیارخ خودرو-4500-1402/04/07

option Exchange 35 0.00 0.00 28 7.00 20.00 2023-05-31 114 25,127 692,033 - 35 40 19 38 1 560 33 1 10 37 - - - - - - - - - - - 25,128 - 25,128 -
ضکرمان602

اختیارخ کرمان-1000-14020606

option Fara Bourse 751 26.00 3.35 774 3.00 0.39 2023-05-31 240 15,259 11.81 Million - 777 799 702 835 1 97 742 1 61 770 - - - - - - - - - - - 15,259 - 8,660 6,599
ضهرم7008

اختیارخ اهرم-13000-1402/07/23

option Exchange 11,111 899.00 7.49 11,178 832.00 6.93 2023-05-31 39 193 2.16 Million - 12,010 11,700 10,055 11,700 2 2 11,010 1 40 11,111 - - - - - - - - - - - 193 - 92 101
ضدی513

اختیارخ دی-1900-14020518

option Fara Bourse 130 14.00 12.07 101 15.00 12.93 2023-05-31 9 628 63,600 - 116 100 100 149 1 1,000 55 1 276 130 - - - - - - - - - - - 628 - 628 -
ضدی508

اختیارخ دی-1400-14020518

option Fara Bourse 320 43.00 11.85 303 60.00 16.53 2023-05-31 30 2,367 716,803 - 363 300 269 329 1 100 278 1 1,000 330 - - - - - - - - - - - 2,367 - 1,996 371
ضهرم7000

اختیارخ اهرم-6500-1402/07/23

option Exchange 15,999 1,379.00 7.94 15,929 1,449.00 8.34 2023-05-31 4 7 111,503 - 17,378 17,501 15,501 17,501 1 9 14,009 2 3 17,501 - - - - - - - - - - - 7 - 7 -
ضسرو1021

اختیارخ سرو-120000-1402/10/06

option Exchange 41,000 3,000.00 6.82 42,916 1,084.00 2.46 2023-05-31 14 276 11.84 Million - 44,000 43,000 41,000 43,107 1 1 40,507 1 1 42,997 - - - - - - - - - - - 276 - 276 -
ضهرم1232

اختیارخ اهرم-42000-1402/12/23

option Exchange 3,000 144.00 4.58 3,000 144.00 4.58 2023-05-31 7 69 207,000 - 3,144 3,000 3,000 3,000 1 20 3,000 1 10 4,500 - - - - - - - - - - - 69 - 69 -
ضهرم7016

اختیارخ اهرم-26000-1402/07/23

option Exchange 4,000 69.00 1.70 4,011 58.00 1.43 2023-05-31 9 19 76,210 - 4,069 4,000 4,000 4,100 1 10 4,001 1 11 4,500 - - - - - - - - - - - 19 - 19 -
ضهرم1219

اختیارخ اهرم-13000-1402/12/23

option Exchange 13,499 1,089.00 7.47 14,335 253.00 1.73 2023-05-31 59 2,299 32.96 Million - 14,588 13,850 13,200 16,000 1 1 13,300 2 64 13,499 - - - - - - - - - - - 1,799 500 1,267 1,032
ضتوان1203

اختیارخ توان-18000-14021214

option Fara Bourse 9,000 2,844.00 46.20 7,578 1,422.00 23.10 2023-05-31 2 10 75,780 - 6,156 6,156 6,156 9,000 1 420 3,500 1 25 12,000 - - - - - - - - - - - 10 - 10 -
ضهرم1230

اختیارخ اهرم-34000-1402/12/23

option Exchange 3,445 2,555.00 42.58 3,413 2,587.00 43.12 2023-05-31 6 7 23,889 - 6,000 3,444 3,334 3,445 1 2 3,445 0 0 0 - - - - - - - - - - - 7 - 7 -
ضهرم7009

اختیارخ اهرم-14000-1402/07/23

option Exchange 10,000 1,015.00 9.21 10,000 1,015.00 9.21 2023-05-31 2 12 120,003 - 11,015 10,001 10,000 10,001 1 10 9,000 1 10 14,444 - - - - - - - - - - - 3 9 3 9
ضسرو1024

اختیارخ سرو-150000-1402/10/06

option Exchange 18,003 4,645.00 20.51 18,816 3,832.00 16.92 2023-05-31 13 573 10.78 Million - 22,648 22,227 18,000 22,227 1 5 17,777 1 1 21,997 - - - - - - - - - - - 573 - 573 -
ضروز4011

اختیارخ فیروزه-34000-02/04/14

option Exchange 600 178.00 42.18 600 178.00 42.18 2023-05-31 1 12 7,200 - 422 600 600 600 0 0 0 1 50 500 - - - - - - - - - - - 12 - 12 -
ضخود6013

اختیارخ خودرو-2600-1402/06/08

option Exchange 1,220 279.00 18.61 1,213 286.00 19.08 2023-05-31 15 300 363,795 - 1,499 1,444 1,201 1,444 1 10 1,207 1 176 1,250 - - - - - - - - - - - 287 13 40 260
ضملت3020

اختیارخ وبملت-3000-1402/03/28

option Exchange 2,717 36.00 1.34 2,738 57.00 2.13 2023-05-31 82 7,195 19.7 Million - 2,681 2,600 2,600 2,800 1 995 2,717 1 10 2,767 - - - - - - - - - - - 1,611 5,584 6,180 1,015
ضسپا6008

اختیارخ خساپا-2600-1402/06/14

option Exchange 925 45.00 4.64 885 85.00 8.76 2023-05-31 96 10,280 9.1 Million - 970 901 805 970 1 30 890 2 330 950 - - - - - - - - - - - 2,708 7,572 1,270 9,010
ضسپا3029

اختیارخ خساپا-3000-1402/03/24

option Exchange 168 90.00 34.88 151 107.00 41.47 2023-05-31 216 35,400 5.35 Million - 258 220 130 220 2 110 167 1 100 188 - - - - - - - - - - - 35,100 300 19,117 16,283
ضصاد3027

اختیارخ وبصادر-2200-1402/03/17

option Exchange 630 28.00 4.26 615 43.00 6.53 2023-05-31 111 11,845 7.28 Million - 658 600 533 649 1 377 630 1 10 648 - - - - - - - - - - - 5,021 6,824 11,815 30
ضدی509

اختیارخ دی-1500-14020518

option Fara Bourse 240 58.00 19.46 228 70.00 23.49 2023-05-31 489 80,469 18.37 Million - 298 280 200 280 1 100 237 1 15 260 - - - - - - - - - - - 80,369 100 37,544 42,925
طستا6004

اختیارف شستا-865-1402/06/08

option Exchange 9 0.00 0.00 9 0.00 0.00 2023-05-31 458 208,434 1.8 Million - 9 8 8 10 146 142,874 8 77 75,917 9 - - - - - - - - - - - 178,594 29,840 207,434 1,000
ضستا6010

اختیارخ شستا-1600-1402/06/08

option Exchange 174 10.00 5.43 168 16.00 8.70 2023-05-31 1,995 636,050 106.89 Million - 184 171 158 176 1 2 170 3 1,088 175 - - - - - - - - - - - 388,077 247,973 347,981 288,069
ضشنا6007

اختیارخ شپنا-12000-1402/06/01

option Exchange 400 350.00 46.67 451 299.00 39.87 2023-05-31 26 620 279,887 - 750 599 380 600 1 5 361 1 15 600 - - - - - - - - - - - 620 - 620 -
ضخود5022

اختیارخ خودرو-4500-1402/05/11

option Exchange 140 40.00 22.22 139 41.00 22.78 2023-05-31 328 162,374 22.53 Million - 180 150 129 150 1 130 140 1 800 143 - - - - - - - - - - - 102,759 59,615 162,374 -
ضدی500

اختیارخ دی-800-14020518

option Fara Bourse 750 79.00 9.53 738 91.00 10.98 2023-05-31 961 91,157 67.29 Million - 829 770 700 810 1 1,000 719 8 719 750 - - - - - - - - - - - 75,065 16,092 80,590 10,567
ضدی510

اختیارخ دی-1600-14020518

option Fara Bourse 205 19.00 8.48 181 43.00 19.20 2023-05-31 106 9,507 1.72 Million - 224 230 170 230 2 20 190 1 198 205 - - - - - - - - - - - 9,407 100 9,402 105
ضستا1220

اختیارخ شستا-1800-1402/12/09

option Exchange 350 2.00 0.57 347 5.00 1.42 2023-05-31 23 2,038 706,412 - 352 350 330 351 1 205 350 1 5 388 - - - - - - - - - - - 2,038 - 1,938 100
ضسپا6005

اختیارخ خساپا-2000-1402/06/14

option Exchange 1,370 70.00 4.86 1,329 111.00 7.71 2023-05-31 1,290 94,553 125.7 Million - 1,440 1,440 1,258 1,440 1 2 1,352 3 700 1,378 - - - - - - - - - - - 86,077 8,476 78,488 16,065
ضسپا3033

اختیارخ خساپا-4000-1402/03/24

option Exchange 6 6.00 50.00 5 7.00 58.33 2023-05-31 688 273,194 1.49 Million - 12 8 4 9 12 11,063 5 9 5,831 6 - - - - - - - - - - - 219,194 54,000 269,996 3,198
ضستا4011

اختیارخ شستا-2000-1402/04/14

option Exchange 11 1.00 8.33 10 2.00 16.67 2023-05-31 512 187,233 1.79 Million - 12 10 8 11 1 560 10 3 1,497 11 - - - - - - - - - - - 187,233 - 176,633 10,600
ضخود4029

اختیارخ خودرو-3500-1402/04/07

option Exchange 215 77.00 26.37 222 70.00 23.97 2023-05-31 229 44,255 9.82 Million - 292 253 203 253 2 1,542 212 1 100 220 - - - - - - - - - - - 43,755 500 44,255 -
ضخاو3008

اختیارخ وخاور-5000-1402/03/17

option Exchange 95 30.00 24.00 96 29.00 23.20 2023-05-31 97 3,545 341,642 - 125 190 88 190 1 100 88 1 200 119 - - - - - - - - - - - 3,545 - 3,505 40
ضبساما305

اختیارخ بساما-12000-14020310

option Fara Bourse 430 383.00 47.11 451 362.00 44.53 2023-05-31 52 1,347 606,894 - 813 501 402 699 1 1 403 1 25 675 - - - - - - - - - - - 1,347 - 1,347 -
ضخوز6003

اختیارخ فخوز-4500-1402/06/01

option Exchange 400 977.00 70.95 362 1,015.00 73.71 2023-05-31 24 3,153 1.14 Million - 1,377 360 360 400 1 100 361 1 209 400 - - - - - - - - - - - 3,153 - 115 3,038
ضستا6003

اختیارخ شستا-900-1402/06/08

option Exchange 671 12.00 1.76 661 22.00 3.22 2023-05-31 42 5,242 3.47 Million - 683 665 575 689 1 4 671 1 10 687 - - - - - - - - - - - 5,242 - 1,365 3,877
ضجار6011

اختیارخ وتجارت-3250-1402/06/14

option Exchange 400 10.00 2.56 383 7.00 1.79 2023-05-31 46 11,413 4.37 Million - 390 310 310 400 1 1 361 1 361 474 - - - - - - - - - - - 7,658 3,755 191 11,222
ضخود5023

اختیارخ خودرو-5000-1402/05/11

option Exchange 89 22.00 32.84 79 12.00 17.91 2023-05-31 52 6,140 482,665 - 67 74 60 96 6 600 85 1 88 96 - - - - - - - - - - - 5,140 1,000 5,140 1,000
ضسپا6014

اختیارخ خساپا-4000-1402/06/14

option Exchange 305 57.00 15.75 309 53.00 14.64 2023-05-31 138 21,361 6.61 Million - 362 329 276 399 2 1,065 304 1 58 305 - - - - - - - - - - - 21,293 68 19,361 2,000
ضستا6014

اختیارخ شستا-1800-1402/06/08

option Exchange 78 17.00 17.89 86 9.00 9.47 2023-05-31 14 1,240 106,343 - 95 124 78 124 1 94 78 1 200 96 - - - - - - - - - - - 1,240 - 1,240 -
ضستا4007

اختیارخ شستا-1600-1402/04/14

option Exchange 38 4.00 9.52 35 7.00 16.67 2023-05-31 197 82,799 2.93 Million - 42 35 31 39 1 897 35 1 1,000 39 - - - - - - - - - - - 71,800 10,999 82,799 -
ضترا3028

اختیارخ شتران-6000-1402/03/28

option Exchange 151 54.00 26.34 145 60.00 29.27 2023-05-31 61 3,566 516,542 - 205 190 121 199 1 200 123 1 30 180 - - - - - - - - - - - 3,566 - 3,566 -
ضخود4030

اختیارخ خودرو-3750-1402/04/07

option Exchange 92 89.00 49.17 124 57.00 31.49 2023-05-31 26 2,323 286,923 - 181 150 92 167 2 15 91 1 100 125 - - - - - - - - - - - 2,323 - 2,323 -
ضدی800

اختیارخ دی-800-14020817

option Fara Bourse 848 79.00 8.52 847 80.00 8.63 2023-05-31 67 3,363 2.85 Million - 927 884 785 884 1 10 800 1 16 848 - - - - - - - - - - - 3,363 - 2,895 468
ضستا6004

اختیارخ شستا-1000-1402/06/08

option Exchange 590 14.00 2.32 583 21.00 3.48 2023-05-31 189 24,034 14.02 Million - 604 615 570 615 1 150 585 3 485 590 - - - - - - - - - - - 21,033 3,001 14,974 9,060
ضستا1212

اختیارخ شستا-1000-1402/12/09

option Exchange 679 5.00 0.74 669 5.00 0.74 2023-05-31 71 13,752 9.2 Million - 674 662 650 689 1 100 671 1 100 671 - - - - - - - - - - - 13,752 - 2,566 11,186
ضملت3018

اختیارخ وبملت-2600-1402/03/28

option Exchange 3,070 201.00 7.01 3,070 201.00 7.01 2023-05-31 3 317 973,200 - 2,869 3,071 3,070 3,071 1 693 3,070 1 40 3,800 - - - - - - - - - - - 10 307 317 -
ضستا4006

اختیارخ شستا-1500-1402/04/14

option Exchange 39 21.00 35.00 62 2.00 3.33 2023-05-31 18 433 27,030 - 60 36 36 80 1 30 38 1 100 89 - - - - - - - - - - - 433 - 433 -
ضصاد3028

اختیارخ وبصادر-2400-1402/03/17

option Exchange 430 21.00 5.13 424 15.00 3.67 2023-05-31 9 607 257,537 - 409 400 400 430 1 60 310 3 202 440 - - - - - - - - - - - 607 - 607 -
ضستر6010

اختیارخ خگستر-10000-1402/06/01

option Exchange 330 129.00 64.18 318 117.00 58.21 2023-05-31 2 11 3,502 - 201 202 202 330 1 764 202 1 88 350 - - - - - - - - - - - 11 - 11 -
ضسپا3031

اختیارخ خساپا-3500-1402/03/24

option Exchange 21 43.00 67.19 24 40.00 62.50 2023-05-31 69 19,168 450,616 - 64 75 20 75 1 500 16 1 143 21 - - - - - - - - - - - 15,168 4,000 17,718 1,450
ضسپا3025

اختیارخ خساپا-2200-1402/03/24

option Exchange 860 86.00 9.09 863 83.00 8.77 2023-05-31 409 56,308 48.61 Million - 946 917 806 917 1 50 851 1 49 885 - - - - - - - - - - - 38,448 17,860 49,094 7,214
ضسپا6011

اختیارخ خساپا-3250-1402/06/14

option Exchange 534 44.00 7.61 544 34.00 5.88 2023-05-31 156 26,401 14.36 Million - 578 540 500 588 1 88 534 1 500 565 - - - - - - - - - - - 25,131 1,270 8,061 18,340
ضسپا6013

اختیارخ خساپا-3750-1402/06/14

option Exchange 499 1.00 0.20 443 57.00 11.40 2023-05-31 11 838 371,539 - 500 400 400 499 2 91 410 1 250 500 - - - - - - - - - - - 838 - 2 836
ضسپا6016

اختیارخ خساپا-5000-1402/06/14

option Exchange 283 133.00 88.67 297 147.00 98.00 2023-05-31 4 71 21,103 - 150 299 283 300 1 30 180 1 800 285 - - - - - - - - - - - 71 - 71 -
ضدی507

اختیارخ دی-1300-14020518

option Fara Bourse 345 46.00 11.76 324 67.00 17.14 2023-05-31 31 3,691 1.2 Million - 391 340 314 390 1 4 345 1 150 398 - - - - - - - - - - - 3,595 96 3,691 -
ضستا4005

اختیارخ شستا-1400-1402/04/14

option Exchange 88 7.00 7.37 86 9.00 9.47 2023-05-31 42 2,884 246,603 - 95 95 76 95 1 1,000 83 1 500 90 - - - - - - - - - - - 2,884 - 2,884 -
ضصاد7010

اختیارخ وبصادر-3250-1402/07/12

option Exchange 380 71.00 15.74 391 60.00 13.30 2023-05-31 49 2,034 796,018 - 451 440 368 440 2 101 351 1 527 380 - - - - - - - - - - - 2,034 - 2 2,032
ضستا6012

اختیارخ شستا-1600-1402/06/08

option Exchange 115 55.00 32.35 87 83.00 48.82 2023-05-31 20 2,650 229,795 - 170 130 9 130 1 150 115 1 500 147 - - - - - - - - - - - 2,650 - 2,650 -
ضسپا3021

اختیارخ خساپا-1700-1402/03/24

option Exchange 1,380 108.00 7.26 1,373 115.00 7.73 2023-05-31 5 398 546,300 - 1,488 1,350 1,350 1,380 1 702 1,380 1 14 1,700 - - - - - - - - - - - 100 298 398 -
ضسپا3023

اختیارخ خساپا-1900-1402/03/24

option Exchange 1,181 69.00 5.52 1,157 93.00 7.44 2023-05-31 42 5,670 6.56 Million - 1,250 1,155 1,111 1,226 1 1,000 1,180 1 60 1,226 - - - - - - - - - - - 5,670 - 5,670 -
ضستا5011

اختیارخ شستا-2400-1402/05/11

option Exchange 39 9.00 30.00 25 5.00 16.67 2023-05-31 2 2 51 - 30 12 12 39 1 79 12 1 999 39 - - - - - - - - - - - 2 - 1 1
ضسپا3027

اختیارخ خساپا-2600-1402/03/24

option Exchange 519 73.00 12.33 512 80.00 13.51 2023-05-31 34 6,932 3.55 Million - 592 460 460 530 1 407 510 1 1,000 530 - - - - - - - - - - - 2,934 3,998 6,932 -
طستا6010

اختیارف شستا-1465-1402/06/08

option Exchange 131 0.00 0.00 133 2.00 1.53 2023-05-31 329 113,460 15.09 Million - 131 134 130 136 6 1,336 129 4 2,479 132 - - - - - - - - - - - 71,460 42,000 113,460 -
ضستا1215

اختیارخ شستا-1300-1402/12/09

option Exchange 530 70.00 11.67 529 71.00 11.83 2023-05-31 5 142 75,120 - 600 580 500 580 1 100 300 1 100 720 - - - - - - - - - - - 142 - 142 -
ضخاو3010

اختیارخ وخاور-6000-1402/03/17

option Exchange 1 1.00 50.00 1 1.00 50.00 2023-05-31 135 79,819 88,676 - 2 1 1 2 0 0 0 8 7,915 1 - - - - - - - - - - - 79,819 - 79,819 -
طستا6008

اختیارف شستا-1265-1402/06/08

option Exchange 118 38.00 47.50 118 38.00 47.50 2023-05-31 1 1 118 - 80 118 118 118 3 2,370 10 1 109 118 - - - - - - - - - - - 1 - 1 -
ضستا3007

اختیارخ شستا-1300-1402/03/17

option Exchange 62 24.00 27.91 66 20.00 23.26 2023-05-31 13 1,789 117,930 - 86 51 50 80 1 300 52 1 30 62 - - - - - - - - - - - 1,789 - 1,704 85
ضترو4006

اختیارخ ص آگاه-12000-02/04/14

option Exchange 900 174.00 16.20 944 130.00 12.10 2023-05-31 4 50 47,202 - 1,074 1,001 900 1,001 2 32 900 1 500 1,450 - - - - - - - - - - - 2 48 50 -
ضخاو3009

اختیارخ وخاور-5500-1402/03/17

option Exchange 7 7.00 50.00 6 8.00 57.14 2023-05-31 28 6,212 36,696 - 14 5 3 17 1 18 6 2 2,000 8 - - - - - - - - - - - 6,212 - 6,212 -
ضخود5020

اختیارخ خودرو-3750-1402/05/11

option Exchange 351 50.00 12.47 338 63.00 15.71 2023-05-31 30 2,658 898,929 - 401 345 280 400 1 100 320 1 6 350 - - - - - - - - - - - 2,658 - 2,658 -
ضخود5024

اختیارخ خودرو-5500-1402/05/11

option Exchange 59 2.00 3.51 55 2.00 3.51 2023-05-31 146 57,004 3.16 Million - 57 120 13 120 2 1,002 52 1 12 59 - - - - - - - - - - - 57,004 - 57,004 -
ضخپارس300

اختیارخ خپارس-1200-14020321

option Fara Bourse 535 162.00 23.24 593 104.00 14.92 2023-05-31 32 1,545 916,873 - 697 602 530 635 1 40 539 1 6 599 - - - - - - - - - - - 1,545 - 1,545 -
ضخاور402

اختیارخ خاور-3600-14020411

option Fara Bourse 2,029 168.00 7.65 2,017 180.00 8.19 2023-05-31 10 86 173,490 - 2,197 2,087 2,000 2,087 1 10 1,950 1 400 2,079 - - - - - - - - - - - 86 - 56 30
ضخود5014

اختیارخ خودرو-2400-1402/05/11

option Exchange 1,267 26.00 2.01 1,230 63.00 4.87 2023-05-31 32 10,421 12.81 Million - 1,293 1,499 1,190 1,499 1 419 1,246 1 1,000 1,270 - - - - - - - - - - - 10,221 200 4,071 6,350
ضسپا3026

اختیارخ خساپا-2400-1402/03/24

option Exchange 696 54.00 7.20 675 75.00 10.00 2023-05-31 74 16,823 11.36 Million - 750 690 640 714 1 1,000 640 1 4 789 - - - - - - - - - - - 10,530 6,293 16,823 -
طستا6009

اختیارف شستا-1365-1402/06/08

option Exchange 119 20.00 20.20 119 20.00 20.20 2023-05-31 1 1 119 - 99 119 119 119 1 5 40 2 677 119 - - - - - - - - - - - 1 - 1 -
ضملت7001

اختیارخ وبملت-3750-1402/07/26

option Exchange 1,860 240.00 11.43 1,931 169.00 8.05 2023-05-31 3 3 5,792 - 2,100 2,001 1,860 2,001 1 200 1,500 0 0 0 - - - - - - - - - - - 3 - 3 -
ضستا6011

اختیارخ شستا-1500-1402/06/08

option Exchange 150 5.00 3.23 150 5.00 3.23 2023-05-31 2 160 24,000 - 155 150 150 150 2 150 101 1 1,000 179 - - - - - - - - - - - 160 - 160 -
ضبساما306

اختیارخ بساما-13000-14020310

option Fara Bourse 1 37.00 97.37 19 19.00 50.00 2023-05-31 4 238 4,638 - 38 31 1 31 0 0 0 1 60 19 - - - - - - - - - - - 238 - 238 -
ضفرابورس607

اختیارخ فرابورس-15000-14020606

option Fara Bourse 1,500 1,400.00 1.00 1,373 1,273.00 1.00 2023-05-31 12 331 454,500 - 100 1,300 1,300 1,500 1 10 1,300 1 100 1,600 - - - - - - - - - - - 331 - 331 -
ضخود7093

اختیارخ خودرو-2800-1402/07/05

option Exchange 1,150 152.00 11.67 1,129 173.00 13.29 2023-05-31 12 1,141 1.29 Million - 1,302 1,200 1,000 1,200 1 10 1,111 1 264 1,150 - - - - - - - - - - - 1,141 - 105 1,036
ضستا6008

اختیارخ شستا-1265-1402/06/08

option Exchange 280 20.00 6.67 284 16.00 5.33 2023-05-31 34 11,134 3.16 Million - 300 298 265 298 1 306 280 1 200 309 - - - - - - - - - - - 10,977 157 6,111 5,023
ضترا3024

اختیارخ شتران-4000-1402/03/28

option Exchange 1,785 28.00 1.54 1,720 93.00 5.13 2023-05-31 30 1,145 1.97 Million - 1,813 1,610 1,610 1,785 1 81 1,716 1 54 2,000 - - - - - - - - - - - 1,145 - 1,145 -
ضملت3025

اختیارخ وبملت-4500-1402/03/28

option Exchange 1,659 29.00 1.78 1,672 42.00 2.58 2023-05-31 9 898 1.5 Million - 1,630 1,570 1,570 1,710 1 460 1,659 1 199 1,710 - - - - - - - - - - - 14 884 898 -
ضسرو1022

اختیارخ سرو-130000-1402/10/06

option Exchange 34,900 5,000.00 12.53 34,788 5,112.00 12.81 2023-05-31 4 262 9.11 Million - 39,900 32,222 32,222 34,900 1 11 26,001 1 1 34,677 - - - - - - - - - - - 262 - 262 -
ضکرمان605

اختیارخ کرمان-1300-14020606

option Fara Bourse 500 97.00 16.25 505 92.00 15.41 2023-05-31 2 200 101,000 - 597 510 500 510 0 0 0 1 621 999 - - - - - - - - - - - 200 - - 200
ضخود4031

اختیارخ خودرو-4000-1402/04/07

option Exchange 70 15.00 27.27 51 4.00 7.27 2023-05-31 28 6,642 340,900 - 55 36 36 70 1 100 57 1 100 80 - - - - - - - - - - - 6,642 - 6,642 -