Options
Search
Market Type
Trading Market
Sort
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| NQAB05C1400 | اختیار خرید ص.نقره کهکشان فیروزه-14000-1405/08/23 | Options | IME (Commodity Exchange) | 1,100 | 279.00 | 33.98 | 1,104 | 179.00 | 21.80 | 2026/09/09 | 131 | 4,803 | 5.301 Billion | 37 | 1,104 | 1,051 | 1,000 | 1,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLME05C140 | اختیار خرید لوتوس-1400000-1405/07/25 | Options | IME (Commodity Exchange) | 316,990 | 31,268.00 | 10.94 | 316,990 | 29,278.00 | 10.25 | 2026/09/09 | 339 | 179,244 | 56.604 Billion | 529 | 316,990 | 300,000 | 300,000 | 340,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLDY05C210 | اختیار خرید لوتوس-2100000-1405/10/27 | Options | IME (Commodity Exchange) | 88,200 | 6,145.00 | 7.49 | 88,200 | 17,941.00 | 21.86 | 2026/09/09 | 61 | 34,238 | 3.131 Billion | 561 | 88,200 | 99,998 | 84,002 | 99,998 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C240 | اختیار خرید شمش نقره-2400000-1405/09/28 | Options | IME (Commodity Exchange) | 3,000,000 | 89,864.00 | 3.09 | 3,000,000 | 139,864.00 | 4.81 | 2026/09/09 | 53 | 1,850 | 5.583 Billion | 35 | 3,000,000 | 3,050,000 | 2,960,001 | 3,050,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBAB05C1800 | اختیار خرید شمش طلا-18000000-1405/08/19 | Options | IME (Commodity Exchange) | 15,122,000 | 547,938.00 | 3.76 | 15,122,000 | 88,104.00 | 0.60 | 2026/09/09 | 15 | 1,035 | 15.96 Billion | 69 | 15,122,000 | 15,419,711 | 14,662,166 | 17,999,997 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLDY05C190 | اختیار خرید لوتوس-1900000-1405/10/27 | Options | IME (Commodity Exchange) | 150,000 | 8,780.00 | 6.22 | 150,000 | 18,790.00 | 13.31 | 2026/09/09 | 250 | 99,990 | 15.692 Billion | 400 | 150,000 | 150,000 | 142,516 | 180,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBOR06C2000 | اختیار خرید شمش طلا-20000000-1406/02/18 | Options | IME (Commodity Exchange) | 17,000,000 | 411,672.00 | 2.48 | 17,000,000 | 813,476.00 | 4.90 | 2026/09/09 | 16 | 20 | 343.495 Million | 1 | 17,000,000 | 17,401,804 | 17,000,000 | 17,572,213 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLDY05C170 | اختیار خرید لوتوس-1700000-1405/10/27 | Options | IME (Commodity Exchange) | 248,990 | 22,132.00 | 9.76 | 248,990 | 21,142.00 | 9.32 | 2026/09/09 | 572 | 221,652 | 54.979 Billion | 388 | 248,990 | 250,000 | 240,000 | 253,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLDY05C150 | اختیار خرید لوتوس-1500000-1405/10/27 | Options | IME (Commodity Exchange) | 381,998 | 30,400.00 | 8.65 | 381,998 | 18,453.00 | 5.25 | 2026/09/09 | 380 | 206,249 | 77.995 Billion | 543 | 381,998 | 375,000 | 361,000 | 391,997 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLDY05C90 | اختیار خرید لوتوس-900000-1405/10/27 | Options | IME (Commodity Exchange) | 884,000 | 34,416.00 | 4.05 | 884,000 | 30,416.00 | 3.58 | 2026/09/09 | 67 | 8,108 | 7.194 Billion | 121 | 884,000 | 888,250 | 880,000 | 895,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQAB05C1200 | اختیار خرید ص.نقره کهکشان فیروزه-12000-1405/08/23 | Options | IME (Commodity Exchange) | 2,900 | 354.00 | 13.90 | 2,914 | 329.00 | 12.92 | 2026/09/09 | 53 | 2,063 | 6.012 Billion | 39 | 2,914 | 2,848 | 2,848 | 3,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGDY05C19 | اختیار خرید درخشان آبان-19000-1405/10/20 | Options | IME (Commodity Exchange) | 26,500 | 782.00 | 3.04 | 26,382 | 782.00 | 3.04 | 2026/09/09 | 8 | 1,593 | 420.27 Million | 199 | 26,382 | 26,500 | 26,000 | 26,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KASH05C190 | اختیار خرید کهربا-190000-1405/06/22 | Options | IME (Commodity Exchange) | 36,200 | 4,879.00 | 15.58 | 37,684 | 7,179.00 | 22.92 | 2026/09/09 | 6 | 1,475 | 555.845 Million | 246 | 37,684 | 38,500 | 36,200 | 39,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KAAZ05C110 | اختیار خرید کهربا-110000-1405/09/21 | Options | IME (Commodity Exchange) | 129,588 | 5,278.00 | 4.25 | 129,588 | 5,690.00 | 4.58 | 2026/09/09 | 23 | 1,443 | 1.884 Billion | 63 | 129,588 | 129,999 | 128,000 | 134,710 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLME05C160 | اختیار خرید لوتوس-1600000-1405/07/25 | Options | IME (Commodity Exchange) | 149,000 | 22,704.00 | 17.98 | 149,000 | 14,704.00 | 11.64 | 2026/09/09 | 292 | 157,998 | 23.847 Billion | 541 | 149,000 | 138,000 | 138,000 | 168,499 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLSH05C450 | اختیار خرید شمش نقره-4500000-1405/06/24 | Options | IME (Commodity Exchange) | 620,000 | 116,751.00 | 23.20 | 620,000 | 146,751.00 | 29.16 | 2026/09/09 | 35 | 10,234 | 6.803 Billion | 292 | 620,000 | 650,000 | 620,000 | 680,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLME05C180 | اختیار خرید لوتوس-1800000-1405/07/25 | Options | IME (Commodity Exchange) | 43,000 | 4,836.00 | 12.67 | 43,000 | 3,336.00 | 8.74 | 2026/09/09 | 215 | 157,088 | 6.845 Billion | 731 | 43,000 | 10,000 | 10,000 | 49,997 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLDY05C130 | اختیار خرید لوتوس-1300000-1405/10/27 | Options | IME (Commodity Exchange) | 540,001 | 26,530.00 | 5.17 | 540,001 | 43,527.00 | 8.48 | 2026/09/09 | 186 | 88,043 | 47.741 Billion | 473 | 540,001 | 550,000 | 521,010 | 556,998 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C90 | اختیار خرید لوتوس-900000-1406/01/28 | Options | IME (Commodity Exchange) | 993,000 | 31,835.00 | 3.31 | 993,000 | 42,125.00 | 4.38 | 2026/09/09 | 74 | 15,118 | 15.091 Billion | 204 | 993,000 | 999,147 | 700,016 | 1,003,940 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLME05C120 | اختیار خرید لوتوس-1200000-1405/07/25 | Options | IME (Commodity Exchange) | 493,101 | 17,551.00 | 3.69 | 493,101 | 23,450.00 | 4.93 | 2026/09/09 | 268 | 146,163 | 72.658 Billion | 545 | 493,101 | 498,998 | 482,000 | 508,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C150 | اختیار خرید لوتوس-1500000-1406/01/28 | Options | IME (Commodity Exchange) | 599,000 | 82,361.00 | 15.94 | 599,000 | 116,361.00 | 22.52 | 2026/09/09 | 36 | 6,769 | 3.873 Billion | 188 | 599,000 | 612,760 | 540,001 | 633,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLDY05C110 | اختیار خرید لوتوس-1100000-1405/10/27 | Options | IME (Commodity Exchange) | 710,000 | 29,670.00 | 4.36 | 710,000 | 59,670.00 | 8.77 | 2026/09/09 | 52 | 9,997 | 7.069 Billion | 192 | 710,000 | 745,000 | 700,000 | 745,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KASH05C110 | اختیار خرید کهربا-110000-1405/06/22 | Options | IME (Commodity Exchange) | 115,000 | 2,910.00 | 2.60 | 115,000 | 2,590.00 | 2.31 | 2026/09/09 | 5 | 377 | 433.071 Million | 75 | 115,000 | 115,001 | 114,680 | 115,001 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C130 | اختیار خرید لوتوس-1300000-1406/01/28 | Options | IME (Commodity Exchange) | 699,992 | 43,400.00 | 6.61 | 699,992 | 162,218.00 | 24.71 | 2026/09/09 | 16 | 2,440 | 1.703 Billion | 153 | 699,992 | 818,810 | 670,005 | 818,810 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C210 | اختیار خرید لوتوس-2100000-1406/01/28 | Options | IME (Commodity Exchange) | 230,000 | 37,873.00 | 19.71 | 224,318 | 7,873.00 | 4.10 | 2026/09/09 | 11 | 440 | 98.7 Million | 40 | 224,318 | 200,000 | 200,000 | 230,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C230 | اختیار خرید لوتوس-2300000-1406/01/28 | Options | IME (Commodity Exchange) | 149,995 | 16,141.00 | 12.06 | 149,995 | 12,146.00 | 9.07 | 2026/09/09 | 10 | 970 | 141.197 Million | 97 | 149,995 | 169,997 | 140,014 | 169,997 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLSH05C500 | اختیار خرید شمش نقره-5000000-1405/06/24 | Options | IME (Commodity Exchange) | 168,999 | 83,263.00 | 97.12 | 168,999 | 14,264.00 | 16.64 | 2026/09/09 | 61 | 17,286 | 2.759 Billion | 283 | 168,999 | 100,000 | 100,000 | 190,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUSH05C200 | اختیار خرید مس کاتد-20000000-1405/06/29 | Options | IME (Commodity Exchange) | 9,300,000 | 719,857.00 | 8.39 | 9,300,000 | 919,857.00 | 10.72 | 2026/09/09 | 23 | 655 | 6.011 Billion | 28 | 9,300,000 | 8,800,000 | 8,800,000 | 9,500,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C170 | اختیار خرید لوتوس-1700000-1406/01/28 | Options | IME (Commodity Exchange) | 418,999 | 29,893.00 | 7.68 | 418,999 | 30,894.00 | 7.94 | 2026/09/09 | 44 | 8,023 | 3.384 Billion | 182 | 418,999 | 420,000 | 410,010 | 463,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C190 | اختیار خرید لوتوس-1900000-1406/01/28 | Options | IME (Commodity Exchange) | 300,000 | 20,837.00 | 7.46 | 300,000 | 50,048.00 | 17.93 | 2026/09/09 | 4 | 1,205 | 391.003 Million | 301 | 300,000 | 329,211 | 300,000 | 329,211 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBAB05C1400 | اختیار خرید شمش طلا-14000000-1405/08/19 | Options | IME (Commodity Exchange) | 18,844,193 | 744,193.00 | 4.11 | 18,844,193 | 995,224.00 | 5.50 | 2026/09/09 | 3 | 41 | 777.985 Million | 14 | 18,844,193 | 19,095,224 | 18,844,193 | 19,095,224 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUSH05C230 | اختیار خرید مس کاتد-23000000-1405/06/29 | Options | IME (Commodity Exchange) | 6,300,000 | 677,838.00 | 12.06 | 6,272,995 | 508,838.00 | 9.05 | 2026/09/09 | 19 | 192 | 1.204 Billion | 10 | 6,272,995 | 6,133,000 | 6,130,000 | 6,400,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLME05C80 | اختیار خرید لوتوس-800000-1405/07/25 | Options | IME (Commodity Exchange) | 888,824 | 30,343.00 | 3.53 | 888,824 | 38,899.00 | 4.53 | 2026/09/09 | 141 | 185,308 | 166.499 Billion | 1,314 | 888,824 | 898,609 | 885,000 | 912,204 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C360 | اختیار خرید شمش نقره-3600000-1405/09/28 | Options | IME (Commodity Exchange) | 2,075,884 | 363,382.00 | 21.22 | 2,075,884 | 287,498.00 | 16.79 | 2026/09/09 | 2 | 201 | 417.177 Million | 101 | 2,075,884 | 2,000,000 | 2,000,000 | 2,075,884 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLME05P160 | اختیار فروش لوتوس-1600000-1405/07/25 | Options | IME (Commodity Exchange) | 30,000 | -11,127.00 | -27.06 | 45,219 | -11,127.00 | -27.06 | 2026/09/09 | 16 | 915 | 41.375 Million | 57 | 45,219 | 57,000 | 30,000 | 57,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLSH05C550 | اختیار خرید شمش نقره-5500000-1405/06/24 | Options | IME (Commodity Exchange) | 20,000 | 15,000.00 | 300.00 | 19,890 | 5,250.00 | 105.00 | 2026/09/09 | 17 | 4,627 | 92.033 Million | 272 | 19,890 | 10,250 | 10,250 | 20,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBBA05C1800 | اختیار خرید شمش طلا-18000000-1405/11/27 | Options | IME (Commodity Exchange) | 17,079,574 | 564,946.00 | 3.42 | 17,079,574 | 965,936.00 | 5.85 | 2026/09/09 | 3 | 12 | 205.466 Million | 4 | 17,079,574 | 17,480,564 | 17,079,574 | 17,480,564 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBOR06C2100 | اختیار خرید شمش طلا-21000000-1406/02/18 | Options | IME (Commodity Exchange) | 16,520,000 | 379,005.00 | 2.35 | 16,520,000 | 825,994.00 | 5.12 | 2026/09/09 | 3 | 6 | 100.014 Million | 2 | 16,520,000 | 16,966,989 | 16,520,000 | 16,966,989 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLDY05C70 | اختیار خرید لوتوس-700000-1405/10/27 | Options | IME (Commodity Exchange) | 1,060,000 | 18,223.00 | 1.75 | 1,060,000 | 48,223.00 | 4.63 | 2026/09/09 | 39 | 3,046 | 3.265 Billion | 78 | 1,060,000 | 1,090,366 | 1,050,002 | 1,090,366 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQAB05C800 | اختیار خرید ص.نقره کهکشان فیروزه-8000-1405/08/23 | Options | IME (Commodity Exchange) | 6,600 | 386.00 | 6.21 | 6,514 | 286.00 | 4.60 | 2026/09/09 | 83 | 2,084 | 13.575 Billion | 25 | 6,514 | 6,500 | 6,422 | 6,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KASH05C170 | اختیار خرید کهربا-170000-1405/06/22 | Options | IME (Commodity Exchange) | 55,813 | 4,330.00 | 8.41 | 55,813 | 3,517.00 | 6.83 | 2026/09/09 | 23 | 4,559 | 2.597 Billion | 198 | 55,813 | 55,000 | 55,000 | 58,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C420 | اختیار خرید شمش نقره-4200000-1405/09/28 | Options | IME (Commodity Exchange) | 1,110,000 | -330,019.00 | -22.92 | 1,114,850 | 99,981.00 | 6.94 | 2026/09/09 | 4 | 501 | 558.54 Million | 125 | 1,114,850 | 1,540,000 | 1,110,000 | 1,540,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C270 | اختیار خرید شمش نقره-2700000-1405/09/28 | Options | IME (Commodity Exchange) | 2,803,999 | 144,961.00 | 5.45 | 2,803,999 | 5,534.00 | 0.21 | 2026/09/09 | 4 | 147 | 408.005 Million | 37 | 2,803,999 | 2,664,572 | 2,664,572 | 2,803,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZRSH05C22 | اختیار خرید کارآمد-22000-1405/06/28 | Options | IME (Commodity Exchange) | 2,300 | 527.00 | 29.72 | 2,258 | 496.00 | 27.98 | 2026/09/09 | 23 | 11,980 | 270.492 Million | 521 | 2,258 | 2,269 | 2,100 | 2,369 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUSH05C260 | اختیار خرید مس کاتد-26000000-1405/06/29 | Options | IME (Commodity Exchange) | 3,600,000 | 852,189.00 | 31.01 | 3,416,667 | 552,189.00 | 20.10 | 2026/09/09 | 7 | 24 | 82 Million | 3 | 3,416,667 | 3,300,000 | 3,300,000 | 3,600,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLSH05C300 | اختیار خرید شمش نقره-3000000-1405/06/24 | Options | IME (Commodity Exchange) | 2,169,959 | 203,213.00 | 10.33 | 2,169,959 | 183,254.00 | 9.32 | 2026/09/09 | 29 | 2,281 | 4.928 Billion | 79 | 2,169,959 | 2,150,000 | 2,150,000 | 2,180,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGME05C27 | اختیار خرید درخشان آبان-27000-1405/07/18 | Options | IME (Commodity Exchange) | 16,016 | 617.00 | 4.01 | 16,016 | 201.00 | 1.31 | 2026/09/09 | 19 | 30,565 | 4.813 Billion | 1,609 | 16,016 | 15,610 | 15,500 | 16,310 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KASH05P210 | اختیار فروش کهربا-210000-1405/06/22 | Options | IME (Commodity Exchange) | 100 | -723.00 | -87.85 | 100 | -723.00 | -87.85 | 2026/09/09 | 2 | 210 | 210,000 | 105 | 100 | 100 | 100 | 100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLME05C100 | اختیار خرید لوتوس-1000000-1405/07/25 | Options | IME (Commodity Exchange) | 682,000 | 13,569.00 | 2.03 | 682,000 | 61,568.00 | 9.21 | 2026/09/09 | 13 | 8,569 | 5.918 Billion | 659 | 682,000 | 729,999 | 682,000 | 729,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGME05C42 | اختیار خرید درخشان آبان-42000-1405/07/18 | Options | IME (Commodity Exchange) | 2,222 | -203.00 | -8.37 | 2,222 | 375.00 | 15.46 | 2026/09/09 | 18 | 38,729 | 933.046 Million | 2,152 | 2,222 | 2,800 | 2,222 | 2,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGME05C23 | اختیار خرید درخشان آبان-23000-1405/07/18 | Options | IME (Commodity Exchange) | 19,527 | 267.00 | 1.39 | 19,527 | 241.00 | 1.25 | 2026/09/09 | 414 | 1.014 Million | 211.154 Billion | 2,449 | 19,527 | 19,501 | 19,501 | 20,850 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLME05P180 | اختیار فروش لوتوس-1800000-1405/07/25 | Options | IME (Commodity Exchange) | 100,000 | -54,417.00 | -35.24 | 100,000 | -54,417.00 | -35.24 | 2026/09/09 | 1 | 10 | 1 Million | 10 | 100,000 | 100,000 | 100,000 | 100,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C600 | اختیار خرید شمش نقره-6000000-1405/09/28 | Options | IME (Commodity Exchange) | 399,999 | 42,653.00 | 11.94 | 399,999 | 42,653.00 | 11.94 | 2026/09/09 | 6 | 152 | 60.45 Million | 25 | 399,999 | 399,999 | 220,005 | 399,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLSH05C400 | اختیار خرید شمش نقره-4000000-1405/06/24 | Options | IME (Commodity Exchange) | 1,111,111 | 111,822.00 | 11.19 | 1,111,111 | 180,711.00 | 18.08 | 2026/09/09 | 16 | 4,071 | 4.808 Billion | 254 | 1,111,111 | 1,180,000 | 1,000,011 | 1,190,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBAB05C2800 | اختیار خرید شمش طلا-28000000-1405/08/19 | Options | IME (Commodity Exchange) | 4,610,010 | -361,144.00 | -7.26 | 4,610,010 | -460,150.00 | -9.26 | 2026/09/09 | 9 | 90 | 511.621 Million | 10 | 4,610,010 | 4,511,004 | 4,511,004 | 6,299,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C500 | اختیار خرید شمش نقره-5000000-1405/09/28 | Options | IME (Commodity Exchange) | 956,000 | 171,482.00 | 21.86 | 999,483 | 215,482.00 | 27.47 | 2026/09/09 | 10 | 1,107 | 1.106 Billion | 111 | 999,483 | 1,000,000 | 956,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQAB05C1600 | اختیار خرید ص.نقره کهکشان فیروزه-16000-1405/08/23 | Options | IME (Commodity Exchange) | 550 | 192.00 | 53.63 | 373 | -9.00 | -2.51 | 2026/09/09 | 5 | 361 | 134.528 Million | 72 | 373 | 351 | 349 | 550 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KASH05C150 | اختیار خرید کهربا-150000-1405/06/22 | Options | IME (Commodity Exchange) | 75,000 | 4,218.00 | 5.96 | 75,000 | 4,218.00 | 5.96 | 2026/09/09 | 3 | 62 | 46.5 Million | 21 | 75,000 | 75,000 | 75,000 | 75,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KASH05C130 | اختیار خرید کهربا-130000-1405/06/22 | Options | IME (Commodity Exchange) | 95,000 | 3,554.00 | 3.89 | 95,000 | 3,554.00 | 3.89 | 2026/09/09 | 1 | 66 | 62.7 Million | 66 | 95,000 | 95,000 | 95,000 | 95,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQAB05C1800 | اختیار خرید ص.نقره کهکشان فیروزه-18000-1405/08/23 | Options | IME (Commodity Exchange) | 202 | -353.00 | -63.60 | 202 | -353.00 | -63.60 | 2026/09/09 | 2 | 200 | 40.4 Million | 100 | 202 | 202 | 202 | 202 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C110 | اختیار خرید لوتوس-1100000-1406/01/28 | Options | IME (Commodity Exchange) | 848,256 | 34,398.00 | 4.23 | 787,099 | 44,176.00 | 5.43 | 2026/09/09 | 7 | 845 | 665.099 Million | 121 | 787,099 | 858,034 | 780,000 | 858,034 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGDY05C45 | اختیار خرید درخشان آبان-45000-1405/10/20 | Options | IME (Commodity Exchange) | 7,000 | 2,498.00 | 55.49 | 7,000 | 998.00 | 22.17 | 2026/09/09 | 14 | 5,195 | 285.878 Million | 371 | 7,000 | 5,502 | 5,500 | 7,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUSH05C210 | اختیار خرید مس کاتد-21000000-1405/06/29 | Options | IME (Commodity Exchange) | 8,300,000 | 740,918.00 | 9.80 | 8,254,561 | 605,918.00 | 8.02 | 2026/09/09 | 9 | 66 | 544.801 Million | 7 | 8,254,561 | 8,165,000 | 8,163,000 | 8,300,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| طموج843 | اختیارف موج-80000-14050824 | Options | Iran Fara Bourse (IFB) | 10,000 | 0.00 | 0.00 | 1,000 | 999.00 | 99900.00 | 2026/09/09 | 1 | 1,000 | 1 Billion | 1,000 | 1 | 1,000 | 1,000 | 1,000 | 1 | 0 | 0 | 0 | 111 | 11 | 1 Million | - | - | 1 | - | - | - | 0 | - | - | - | 1,000 | 0 | 1,000 | 0 |
| طموج842 | اختیارف موج-75000-14050824 | Options | Iran Fara Bourse (IFB) | 5,000 | 0.00 | 0.00 | 500 | 499.00 | 49900.00 | 2026/09/09 | 1 | 1,000 | 500 Million | 1,000 | 1 | 500 | 500 | 500 | 1 | 0 | 0 | 0 | 100 | 1 | 500,000 | - | - | 1 | - | - | - | 0 | - | - | - | 1,000 | 0 | 1,000 | 0 |
| CUSH05C250 | اختیار خرید مس کاتد-25000000-1405/06/29 | Options | IME (Commodity Exchange) | 4,400,000 | 1,400,000.00 | 46.67 | 4,400,000 | 1,400,000.00 | 46.67 | 2026/09/09 | 1 | 35 | 154 Million | 35 | 4,400,000 | 4,400,000 | 4,400,000 | 4,400,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUSH05C240 | اختیار خرید مس کاتد-24000000-1405/06/29 | Options | IME (Commodity Exchange) | 5,300,000 | 500,002.00 | 10.42 | 5,357,870 | 271,002.00 | 5.65 | 2026/09/09 | 14 | 169 | 905.48 Million | 12 | 5,357,870 | 5,073,000 | 3,500,000 | 5,500,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KASH05C210 | اختیار خرید کهربا-210000-1405/06/22 | Options | IME (Commodity Exchange) | 18,172 | 6,949.00 | 61.92 | 18,172 | 6,949.00 | 61.92 | 2026/09/09 | 1 | 1 | 182,000 | 1 | 18,172 | 18,172 | 18,172 | 18,172 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZRSH05C23 | اختیار خرید کارآمد-23000-1405/06/28 | Options | IME (Commodity Exchange) | 1,407 | 324.00 | 29.92 | 1,407 | 167.00 | 15.42 | 2026/09/09 | 5 | 2,020 | 25.391 Million | 404 | 1,407 | 1,261 | 1,250 | 1,407 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBOR06C2700 | اختیار خرید شمش طلا-27000000-1406/02/18 | Options | IME (Commodity Exchange) | 13,000,000 | 1,654,620.00 | 14.58 | 13,000,000 | 1,654,620.00 | 14.58 | 2026/09/09 | 1 | 1 | 13 Million | 1 | 13,000,000 | 13,000,000 | 13,000,000 | 13,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBOR06C2600 | اختیار خرید شمش طلا-26000000-1406/02/18 | Options | IME (Commodity Exchange) | 13,700,000 | 1,743,694.00 | 14.58 | 13,766,667 | 1,743,694.00 | 14.58 | 2026/09/09 | 2 | 3 | 41.3 Million | 2 | 13,766,667 | 13,800,000 | 13,700,000 | 13,800,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C450 | اختیار خرید شمش نقره-4500000-1405/09/28 | Options | IME (Commodity Exchange) | 1,367,000 | 266,998.00 | 24.27 | 1,367,000 | 287,288.00 | 26.12 | 2026/09/09 | 6 | 10 | 13.812 Million | 2 | 1,367,000 | 1,387,290 | 1,367,000 | 1,387,290 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLME05C200 | اختیار خرید لوتوس-2000000-1405/07/25 | Options | IME (Commodity Exchange) | 9,400 | 5,043.00 | 115.74 | 9,400 | 5,643.00 | 129.52 | 2026/09/09 | 42 | 58,453 | 493.952 Million | 1,392 | 9,400 | 10,000 | 5,000 | 10,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C390 | اختیار خرید شمش نقره-3900000-1405/09/28 | Options | IME (Commodity Exchange) | 1,779,999 | 216,422.00 | 13.84 | 1,779,999 | 216,422.00 | 13.84 | 2026/09/09 | 4 | 111 | 197.58 Million | 28 | 1,779,999 | 1,779,999 | 1,779,999 | 1,780,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C300 | اختیار خرید شمش نقره-3000000-1405/09/28 | Options | IME (Commodity Exchange) | 2,500,000 | 149,999.00 | 6.38 | 2,500,000 | 450,533.00 | 19.17 | 2026/09/09 | 12 | 385 | 981.964 Million | 32 | 2,500,000 | 2,583,103 | 2,400,001 | 2,800,534 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLSH05C350 | اختیار خرید شمش نقره-3500000-1405/06/24 | Options | IME (Commodity Exchange) | 1,550,000 | 72,910.00 | 4.94 | 1,550,000 | 207,910.00 | 14.08 | 2026/09/09 | 293 | 219,738 | 370.256 Billion | 750 | 1,550,000 | 1,685,000 | 1,520,000 | 1,685,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLSH05C650 | اختیار خرید شمش نقره-6500000-1405/06/24 | Options | IME (Commodity Exchange) | 40 | -1,960.00 | -98.00 | 40 | -1,960.00 | -98.00 | 2026/09/09 | 2 | 49 | 2,000 | 25 | 40 | 40 | 40 | 40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZRSH05C24 | اختیار خرید کارآمد-24000-1405/06/28 | Options | IME (Commodity Exchange) | 650 | 450.00 | 225.00 | 650 | 450.00 | 225.00 | 2026/09/09 | 1 | 1,000 | 6.5 Million | 1,000 | 650 | 650 | 650 | 650 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGME05C46 | اختیار خرید درخشان آبان-46000-1405/07/18 | Options | IME (Commodity Exchange) | 750 | 125.00 | 20.00 | 750 | 375.00 | 60.00 | 2026/09/09 | 8 | 15,503 | 129.773 Million | 1,938 | 750 | 1,000 | 750 | 1,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGME05C37 | اختیار خرید درخشان آبان-37000-1405/07/18 | Options | IME (Commodity Exchange) | 6,505 | 515.00 | 8.60 | 6,774 | 1,009.00 | 16.84 | 2026/09/09 | 14 | 23,771 | 1.61 Billion | 1,698 | 6,774 | 6,999 | 6,500 | 6,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KAAZ05C210 | اختیار خرید کهربا-210000-1405/09/21 | Options | IME (Commodity Exchange) | 50,970 | 9,953.00 | 24.27 | 50,970 | 9,958.00 | 24.28 | 2026/09/09 | 4 | 111 | 56.579 Million | 28 | 50,970 | 50,970 | 50,970 | 50,975 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C550 | اختیار خرید شمش نقره-5500000-1405/09/28 | Options | IME (Commodity Exchange) | 899,999 | 286,444.00 | 46.69 | 899,999 | 286,445.00 | 46.69 | 2026/09/09 | 3 | 214 | 192.6 Million | 71 | 899,999 | 900,000 | 899,999 | 900,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZRSH05C20 | اختیار خرید کارآمد-20000-1405/06/28 | Options | IME (Commodity Exchange) | 4,300 | 352.00 | 8.92 | 4,300 | 384.00 | 9.73 | 2026/09/09 | 11 | 8,504 | 368.148 Million | 773 | 4,300 | 4,332 | 4,300 | 4,333 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBBA05C1400 | اختیار خرید شمش طلا-14000000-1405/11/27 | Options | IME (Commodity Exchange) | 20,500,000 | 733,089.00 | 3.71 | 20,500,000 | 839,812.00 | 4.25 | 2026/09/09 | 14 | 196 | 4.059 Billion | 14 | 20,500,000 | 20,601,720 | 20,500,000 | 20,782,153 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBOR06C2200 | اختیار خرید شمش طلا-22000000-1406/02/18 | Options | IME (Commodity Exchange) | 16,299,999 | 766,666.00 | 4.94 | 16,299,999 | 966,667.00 | 6.22 | 2026/09/09 | 3 | 22 | 360.79 Million | 7 | 16,299,999 | 16,500,000 | 16,290,000 | 16,500,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGME05C32 | اختیار خرید درخشان آبان-32000-1405/07/18 | Options | IME (Commodity Exchange) | 10,251 | -1,129.00 | -9.92 | 10,251 | 619.00 | 5.44 | 2026/09/09 | 8 | 35 | 3.937 Million | 4 | 10,251 | 11,999 | 10,251 | 11,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KAAZ05C230 | اختیار خرید کهربا-230000-1405/09/21 | Options | IME (Commodity Exchange) | 37,529 | 5,049.00 | 15.54 | 37,529 | 5,044.00 | 15.53 | 2026/09/09 | 6 | 300 | 112.579 Million | 50 | 37,529 | 37,524 | 37,524 | 37,530 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBBA05C3600 | اختیار خرید شمش طلا-36000000-1405/11/27 | Options | IME (Commodity Exchange) | 4,500,000 | 2,097,774.00 | 87.33 | 4,500,000 | -1,902,225.00 | -79.19 | 2026/09/09 | 4 | 24 | 34.7 Million | 6 | 4,500,000 | 1,200,002 | 500,001 | 4,500,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBAB05C2600 | اختیار خرید شمش طلا-26000000-1405/08/19 | Options | IME (Commodity Exchange) | 8,115,000 | -3,709,000.00 | -31.37 | 8,115,000 | -1,824,800.00 | -15.43 | 2026/09/09 | 7 | 540 | 4.381 Billion | 77 | 8,115,000 | 9,999,100 | 7,700,000 | 9,999,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZRSH05C12 | اختیار خرید کارآمد-12000-1405/06/28 | Options | IME (Commodity Exchange) | 12,266 | 625.00 | 5.37 | 12,061 | 259.00 | 2.22 | 2026/09/09 | 2 | 910 | 109.754 Million | 455 | 12,061 | 11,900 | 11,900 | 12,266 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUSH05C220 | اختیار خرید مس کاتد-22000000-1405/06/29 | Options | IME (Commodity Exchange) | 7,143,000 | 653,000.00 | 10.06 | 7,143,000 | 652,000.00 | 10.05 | 2026/09/09 | 16 | 161 | 1.15 Billion | 10 | 7,143,000 | 7,143,000 | 7,141,000 | 7,143,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQAB05C1000 | اختیار خرید ص.نقره کهکشان فیروزه-10000-1405/08/23 | Options | IME (Commodity Exchange) | 4,717 | 310.00 | 7.03 | 4,717 | 310.00 | 7.03 | 2026/09/09 | 2 | 73 | 344.341 Million | 37 | 4,717 | 4,717 | 4,717 | 4,717 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KASH05P190 | اختیار فروش کهربا-190000-1405/06/22 | Options | IME (Commodity Exchange) | 1 | -29.00 | -96.67 | 1 | -29.00 | -96.67 | 2026/09/09 | 14 | 5,209 | 52,000 | 372 | 1 | 1 | 1 | 1 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBBA05C1600 | اختیار خرید شمش طلا-16000000-1405/11/27 | Options | IME (Commodity Exchange) | 19,161,431 | 994,883.00 | 5.48 | 19,161,431 | 849,535.00 | 4.68 | 2026/09/09 | 4 | 250 | 4.765 Billion | 63 | 19,161,431 | 19,016,083 | 19,016,083 | 19,161,431 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZRSH05C16 | اختیار خرید کارآمد-16000-1405/06/28 | Options | IME (Commodity Exchange) | 8,450 | 1,050.00 | 14.19 | 8,450 | 900.00 | 12.16 | 2026/09/09 | 8 | 2,435 | 203.508 Million | 304 | 8,450 | 8,250 | 8,250 | 8,450 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZRSH05C18 | اختیار خرید کارآمد-18000-1405/06/28 | Options | IME (Commodity Exchange) | 6,300 | 870.00 | 16.02 | 6,300 | 870.00 | 16.02 | 2026/09/09 | 1 | 300 | 18.9 Million | 300 | 6,300 | 6,300 | 6,300 | 6,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLSH05C600 | اختیار خرید شمش نقره-6000000-1405/06/24 | Options | IME (Commodity Exchange) | 100,000 | 98,550.00 | 6796.55 | 100,000 | 98,550.00 | 6796.55 | 2026/09/09 | 1 | 11 | 1.1 Million | 11 | 100,000 | 100,000 | 100,000 | 100,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KASH05C80 | اختیار خرید کهربا-80000-1405/06/22 | Options | IME (Commodity Exchange) | 155,400 | 12,906.00 | 9.06 | 155,400 | 12,906.00 | 9.06 | 2026/09/09 | 1 | 1 | 1.554 Million | 1 | 155,400 | 155,400 | 155,400 | 155,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBAB05C2000 | اختیار خرید شمش طلا-20000000-1405/08/19 | Options | IME (Commodity Exchange) | 13,660,000 | 888,665.00 | 6.96 | 13,660,000 | -4,771,332.00 | -37.36 | 2026/09/09 | 6 | 557 | 7.654 Billion | 93 | 13,660,000 | 13,678,526 | 8,000,003 | 19,999,997 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBBA05C3000 | اختیار خرید شمش طلا-30000000-1405/11/27 | Options | IME (Commodity Exchange) | 4,600,001 | -1,792,499.00 | -28.04 | 4,600,001 | -1,792,499.00 | -28.04 | 2026/09/09 | 1 | 1 | 4.6 Million | 1 | 4,600,001 | 4,600,001 | 4,600,001 | 4,600,001 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Loading... (100 of 1825)