Mortgageloan

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
MSKZ

Mortgage Right9802

mortgageloan Fara Bourse 577,988 228,141.00 28.30 806,129 0.00 0.00 2021-02-27 103 1,024 825.48 Million - 806,129 561,000 554,737 584,679 1 6 581,999 1 16 583,998 - - - - - - - - - - - 793 - 790 3
تسه9911

امتیاز تسهیلات مسکن بهمن 99

mortgageloan Fara Bourse 551,000 45,550.00 7.64 596,550 0.00 0.00 2021-02-27 45 1,031 615.04 Million - 596,550 579,999 550,786 589,998 1 80 575,000 1 1 575,000 - - - - - - - - - - - 70,575 - 48,039 22,536
MSKZ

Mortgage Right9907

mortgageloan Fara Bourse 552,572 264,284.00 32.35 816,856 0.00 0.00 2021-02-27 1,182 29,705 24.26 billion - 816,856 565,000 552,572 610,736 1 182 565,000 2 17 593,000 - - - - - - - - - - - 4,201 - 3,505 696
MSKZ

Mortgage Right9801

mortgageloan Fara Bourse 548,005 252,973.00 31.58 800,978 0.00 0.00 2021-02-27 103 666 533.45 Million - 800,978 552,010 546,489 588,978 1 40 555,066 1 39 584,968 - - - - - - - - - - - 2,211 - 2,209 2
MSKZ

Mortgage Right9903

mortgageloan Fara Bourse 553,000 266,760.00 32.54 819,760 0.00 0.00 2021-02-27 196 2,314 1.9 billion - 819,760 552,020 551,670 608,000 1 147 560,000 1 3 560,000 - - - - - - - - - - - 1,426 - 1,423 3
MSKZ

Mortgage Right9810

mortgageloan Fara Bourse 549,999 257,827.00 31.92 807,826 0.00 0.00 2021-02-27 230 5,525 4.46 billion - 807,826 561,300 546,243 591,000 1 220 591,698 3 46 605,468 - - - - - - - - - - - 3,219 - 3,217 2
MSKZ

Mortgage Right9806

mortgageloan Fara Bourse 552,780 257,450.00 31.77 810,230 0.00 0.00 2021-02-27 40 518 419.7 Million - 810,230 552,801 552,780 600,000 2 223 557,295 2 13 615,957 - - - - - - - - - - - 414 - 414 -
MSKZ

Mortgage Right9904

mortgageloan Fara Bourse 570,000 244,396.00 30.01 814,396 0.00 0.00 2021-02-27 236 2,856 2.33 billion - 814,396 551,700 549,001 599,999 1 118 570,000 1 3 570,000 - - - - - - - - - - - 2,937 - 2,934 3
MELZ

Melli Mortgage1908

mortgageloan Fara Bourse 1.003 Million 450,283.00 81.52 552,335 0.00 0.00 2021-02-27 - - - - 552,335 1.003 Million 1.003 Million 1.003 Million 2 24 1,002,618 0 0 0 - - - - - - - - - - - 11 - 11 -
MSKZ

Mortgage Right9902

mortgageloan Fara Bourse 599,999 210,816.00 26.00 810,815 0.00 0.00 2021-02-27 279 5,251 4.26 billion - 810,815 546,011 545,490 600,000 1 20 555,610 1 4 555,610 - - - - - - - - - - - 3,008 - 3,008 -
MSKZ

Mortgage Right9805

mortgageloan Fara Bourse 617,017 183,396.00 22.91 800,413 0.00 0.00 2021-02-27 27 195 156.08 Million - 800,413 561,115 561,115 617,017 1 9 574,000 1 9 613,080 - - - - - - - - - - - 386 - 386 -
MSKZ

Mortgage Right9804

mortgageloan Fara Bourse 587,000 230,036.00 28.15 817,036 0.00 0.00 2021-02-27 28 283 231.22 Million - 817,036 564,012 564,012 619,999 1 40 555,011 1 1 598,048 - - - - - - - - - - - 347 - 340 7
MSKZ

Mortgage Right9906

mortgageloan Fara Bourse 553,088 261,197.00 32.08 814,285 0.00 0.00 2021-02-27 370 6,778 5.52 billion - 814,285 565,000 553,088 592,000 1 119 566,900 1 100 654,400 - - - - - - - - - - - 1,532 - 1,530 2
MSKZ

Mortgage Right9803

mortgageloan Fara Bourse 590,000 208,319.00 26.09 798,319 0.00 0.00 2021-02-27 113 1,065 850.21 Million - 798,319 570,005 570,005 617,998 1 60 595,000 1 13 618,894 - - - - - - - - - - - 1,076 - 1,071 5
MELZ

Melli Mortgage1904

mortgageloan Fara Bourse 616,512 373,488.00 37.73 990,000 0.00 0.00 2021-02-27 1 2 1.98 Million - 990,000 616,512 616,512 616,512 0 0 0 0 - - - - - - - - - - - 73 - 73 -
MSKZ

Mortgage Right9809

mortgageloan Fara Bourse 580,000 229,114.00 28.32 809,114 0.00 0.00 2021-02-27 92 1,241 1000 Million - 809,114 552,510 552,491 610,647 1 197 560,000 2 75 617,039 - - - - - - - - - - - 880 - 878 2
MSKZ

Mortgage Right9808

mortgageloan Fara Bourse 550,000 262,734.00 32.33 812,734 0.00 0.00 2021-02-27 77 1,056 858.25 Million - 812,734 560,500 542,806 588,999 1 6 555,090 1 8 600,000 - - - - - - - - - - - 999 - 994 5
تسه9909

امتیاز تسهیلات مسکن آذر 99

mortgageloan Fara Bourse 557,381 36,063.00 6.08 593,444 0.00 0.00 2021-02-27 42 913 541.81 Million - 593,444 572,000 557,381 593,758 2 40 570,000 125 34,325 593,758 - - - - - - - - - - - 11,271 - 5,720 5,551
تسه9908

امتیاز تسهیلات مسکن آبان 99

mortgageloan Fara Bourse 551,432 219,504.00 28.47 770,936 0.00 0.00 2021-02-27 127 4,619 3.56 billion - 770,936 567,222 551,432 591,196 1 180 565,000 1 6 565,000 - - - - - - - - - - - 16,386 - 11,415 4,971
MELZ

Melli Mortgage1804

mortgageloan Fara Bourse 613,000 609,915.00 49.87 1.223 Million 0.00 0.00 2021-02-27 2 10 12.23 Million - 1.223 Million 613,160 555,000 613,160 1 11 583,962 0 0 0 - - - - - - - - - - - 29 - 29 -
MSKZ

Mortgage Right9905

mortgageloan Fara Bourse 556,000 259,195.00 31.80 815,195 0.00 0.00 2021-02-27 228 3,605 2.94 billion - 815,195 562,120 550,133 605,000 1 191 570,000 1 37 619,860 - - - - - - - - - - - 1,457 - 1,457 -
MSKZ

Mortgage Right9712

mortgageloan Fara Bourse 540,318 271,091.00 33.41 811,409 0.00 0.00 2021-02-27 135 1,576 1.28 billion - 811,409 542,000 540,318 578,997 1 100 570,000 2 56 579,215 - - - - - - - - - - - 1,344 - 1,341 3
MSKZ

Mortgage Right9812

mortgageloan Fara Bourse 629,999 180,334.00 22.25 810,333 0.00 0.00 2021-02-27 104 966 782.78 Million - 810,333 576,551 576,551 629,999 0 0 0 1 3 950,000 - - - - - - - - - - - 2,133 - 2,133 -
MELZ

Melli Mortgage1811

mortgageloan Fara Bourse 578,572 11,344.00 1.92 589,916 0.00 0.00 2021-02-27 4 33 19.47 Million - 589,916 578,572 578,572 578,572 0 0 0 0 - - - - - - - - - - - 45 - 45 -
MSKZ

Mortgage Right9811

mortgageloan Fara Bourse 629,989 184,708.00 22.67 814,697 0.00 0.00 2021-02-27 107 1,444 1.18 billion - 814,697 572,247 572,247 629,999 0 0 0 1 100 621,750 - - - - - - - - - - - 1,435 - 1,431 4
MELZ

Melli Mortgage1907

mortgageloan Fara Bourse 816,070 39,507.00 5.09 776,563 0.00 0.00 2021-02-27 1 20 15.53 Million - 776,563 816,070 816,070 816,070 1 30 703,190 0 0 0 - - - - - - - - - - - 226 - 226 -
تسه9910

امتیاز تسهیلات مسکن دی 99

mortgageloan Fara Bourse 554,674 16,009.00 2.97 538,665 0.00 0.00 2021-02-27 11 80 43.09 Million - 538,665 575,550 554,674 598,340 1 11 474,874 211 58,612 598,340 - - - - - - - - - - - 14,669 - 10,923 3,746
MSKZ

Mortgage Right9807

mortgageloan Fara Bourse 560,060 253,458.00 31.16 813,518 0.00 0.00 2021-02-27 33 640 520.65 Million - 813,518 570,000 545,402 570,000 1 28 553,805 1 12 579,999 - - - - - - - - - - - 411 - 411 -
MSKZ

Mortgage Right9901

mortgageloan Fara Bourse 580,000 228,342.00 28.25 808,342 0.00 0.00 2021-02-27 122 1,221 986.99 Million - 808,342 565,011 564,844 590,000 1 53 579,000 1 2 579,000 - - - - - - - - - - - 1,393 - 1,392 1
MELZ

Melli Mortgage1812

mortgageloan Fara Bourse 584,535 443,164.00 43.12 1.028 Million 0.00 0.00 2021-02-27 - - - - 1.028 Million 584,535 584,535 584,535 0 0 0 1 10 625,713 - - - - - - - - - - - 16 - 16 -
MELZ

Melli Mortgage1810

mortgageloan Fara Bourse 536,239 534,601.00 49.92 1.071 Million 0.00 0.00 2021-02-27 1 5 5.35 Million - 1.071 Million 536,239 536,239 536,239 0 0 0 1 27 564,462 - - - - - - - - - - - 25 - 25 -
MELZ

Melli Mortgage1806

mortgageloan Fara Bourse 480,769 522,029.00 52.06 1.003 Million 0.00 0.00 2021-02-27 9 67 67.19 Million - 1.003 Million 480,769 480,769 480,769 0 0 0 1 2 480,055 - - - - - - - - - - - 215 - 215 -
MELZ

Melli Mortgage1901

mortgageloan Fara Bourse 635,913 311,324.00 32.87 947,237 0.00 0.00 2021-02-27 6 73 69.15 Million - 947,237 635,913 635,913 635,913 0 0 0 1 100 635,913 - - - - - - - - - - - 8 - 8 -
MELZ

Melli Mortgage1910

mortgageloan Fara Bourse 794,519 255,465.00 24.33 1.05 Million 0.00 0.00 2021-02-27 - - - - 1.05 Million 794,519 794,519 794,519 2 24 794,519 0 0 0 - - - - - - - - - - - 13 - 13 -
MELZ

Melli Mortgage1905

mortgageloan Fara Bourse 816,737 516,248.00 38.73 1.333 Million 0.00 0.00 2021-02-27 10 82 109.3 Million - 1.333 Million 816,737 816,737 816,737 3 163 816,737 0 0 0 - - - - - - - - - - - 14 - 14 -
MELZ

Melli Mortgage1808

mortgageloan Fara Bourse 564,897 442,647.00 43.93 1.008 Million 0.00 0.00 2021-02-27 7 45 45.34 Million - 1.008 Million 564,897 564,897 564,897 2 125 543,405 0 0 0 - - - - - - - - - - - 67 - 67 -
MELZ

Melli Mortgage1807

mortgageloan Fara Bourse 745,502 857,667.00 53.50 1.603 Million 0.00 0.00 2021-02-27 1 3 4.81 Million - 1.603 Million 745,502 745,502 745,502 0 0 0 5 218 784,738 - - - - - - - - - - - 16 - 16 -
MELZ

Melli Mortgage1809

mortgageloan Fara Bourse 566,557 352,648.00 38.36 919,205 0.00 0.00 2021-02-27 8 52 47.8 Million - 919,205 559,900 559,900 566,557 0 0 0 1 7 512,601 - - - - - - - - - - - 20 - 20 -
تملی806

تسهیلات مسکن ب. ملی-شهریور98

mortgageloan Fara Bourse 567,822 95,165.00 20.13 472,657 0.00 0.00 2021-02-27 - - - - 472,657 567,822 567,822 567,822 1 11 489,281 0 0 0 - - - - - - - - - - - 104 - 104 -
MELZ

Melli Mortgage1906

mortgageloan Fara Bourse 587,889 149,375.00 34.06 438,514 0.00 0.00 2021-02-27 3 21 9.21 Million - 438,514 587,889 587,889 587,889 2 210 559,895 0 0 0 - - - - - - - - - - - 38 - 38 -