Housing Facilities
You are here Home / Housing Facilities
Housing Facilities
Search
Market Type
Trading Market
Sort
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| تسه1405 | امتیاز تسهیلات مسکن سال1405 | Housing Facilities | Iran Fara Bourse (IFB) | 888,234 | 25,870.00 | 3.00 | 888,234 | 25,870.00 | 3.00 | 2026/09/02 | 3,122 | 279,641 | 248.387 Billion | 90 | 862,364 | 888,234 | 888,234 | 888,234 | 343 | 1,021 | 900,000 | 2 | 264,238 | 888,234 | 3.933 Trillion | - | - | 4,427.34 | - | - | - | 0 | - | - | - | 279,641 | 0 | 269,941 | 9,700 |
| تسه1404 | امتیاز تسهیلات مسکن سال1404 | Housing Facilities | Iran Fara Bourse (IFB) | 892,610 | 25,998.00 | 3.00 | 892,610 | 25,998.00 | 3.00 | 2026/09/02 | 865 | 93,229 | 83.217 Billion | 108 | 866,612 | 892,610 | 892,610 | 892,610 | 53 | 458 | 987,470 | 1 | 34,830 | 892,610 | 3.952 Trillion | - | - | 4,427.34 | - | - | - | 0 | - | - | - | 93,229 | 0 | 84,275 | 8,954 |
| تسه1403 | امتیاز تسهیلات مسکن سال1403 | Housing Facilities | Iran Fara Bourse (IFB) | 882,358 | 25,699.00 | 3.00 | 882,358 | 25,699.00 | 3.00 | 2026/09/02 | 169 | 8,692 | 7.669 Billion | 51 | 856,659 | 882,358 | 882,358 | 882,358 | 42 | 1 | 1,006,198 | 1 | 30,189 | 882,358 | 3.907 Trillion | - | - | 4,427.34 | - | - | - | 0 | - | - | - | 8,692 | 0 | 8,606 | 86 |
| تعاون1405 | امتیاز تسهیلات مسکن تعاون1405 | Housing Facilities | Iran Fara Bourse (IFB) | 757,000 | 5,181.00 | 0.69 | 743,602 | -17,424.00 | -2.32 | 2026/09/02 | 8 | 159 | 118.233 Million | 20 | 743,602 | 729,265 | 729,265 | 760,000 | - | 25 | 774,360 | - | 540 | 750,638 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تملی1403 | امتیازتسهیلات ملی سال 1403 | Housing Facilities | Iran Fara Bourse (IFB) | 1,075,533 | -33,263.00 | -3.00 | 1,075,533 | 0.00 | 0.00 | 2026/08/09 | 0 | 2 | 2.151 Million | - | 1,075,533 | 1,075,533 | 1,075,533 | 1,075,533 | 0 | 844 | 1,043,268 | 15 | 0 | 0 | 551.038 Billion | - | - | 512.34 | - | - | - | 0 | - | - | - | - | - | - | - |
| تسه1402 | امتیازتسهیلات مسکن سال1402 | Housing Facilities | Iran Fara Bourse (IFB) | 865,000 | -26,733.00 | -3.00 | 909,381 | 17,648.00 | 1.98 | 2026/05/05 | 1,233 | 56,189 | 51.097 Billion | 46 | 909,381 | 864,982 | 864,982 | 918,484 | - | 0 | 0 | - | 48 | 864,982 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تملی1402 | امتیازتسهیلات ملی سال 1402 | Housing Facilities | Iran Fara Bourse (IFB) | 1,273,927 | 60,663.00 | 5.00 | 1,273,927 | 60,663.00 | 5.00 | 2026/02/25 | 2 | 15 | 19.109 Million | 8 | 1,273,927 | 1,273,927 | 1,273,927 | 1,273,927 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تملی104 | تسهیلات مسکن ب.ملی-تیر 1401 | Housing Facilities | Iran Fara Bourse (IFB) | 658,573 | -34,661.00 | -5.00 | 658,573 | -34,661.00 | -5.00 | 2025/04/19 | 8 | 319 | 210.085 Million | 40 | 658,573 | 658,573 | 658,573 | 658,573 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تملی107 | تسهیلات مسکن ب.ملی-مهر1401 | Housing Facilities | Iran Fara Bourse (IFB) | 834,941 | 0.00 | 0.00 | 834,941 | 0.00 | 0.00 | 2025/03/08 | 1 | 6 | 5.01 Million | 6 | 834,941 | 834,941 | 834,941 | 834,941 | - | 98 | 876,667 | - | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تسه1401 | امتیازتسهیلات مسکن سال1401 | Housing Facilities | Iran Fara Bourse (IFB) | 1,130,002 | 5,941.00 | 0.53 | 1,141,890 | 17,829.00 | 1.59 | 2025/03/05 | 1,604 | 52,428 | 59.867 Billion | 33 | 1,141,890 | 1,119,001 | 1,119,000 | 1,170,000 | - | 156 | 1,214,480 | - | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تملی112 | تسهیلات مسکن ب.ملی-اسفند1401 | Housing Facilities | Iran Fara Bourse (IFB) | 939,930 | -49,470.00 | -5.00 | 939,930 | -49,470.00 | -5.00 | 2025/02/25 | 1 | 8 | 7.519 Million | 8 | 939,930 | 939,930 | 939,930 | 939,930 | - | 7 | 1,090,918 | - | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تملی111 | تسهیلات مسکن ب.ملی-بهمن1401 | Housing Facilities | Iran Fara Bourse (IFB) | 866,400 | -45,600.00 | -5.00 | 866,400 | -45,600.00 | -5.00 | 2025/02/01 | 2 | 32 | 27.725 Million | 16 | 866,400 | 866,400 | 866,400 | 866,400 | - | 72 | 1,008,000 | - | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تملی110 | تسهیلات مسکن ب.ملی-دی1401 | Housing Facilities | Iran Fara Bourse (IFB) | 989,046 | 47,097.00 | 5.00 | 987,881 | 45,932.00 | 4.88 | 2025/01/04 | 4 | 130 | 128.425 Million | 33 | 987,881 | 987,000 | 987,000 | 989,046 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تملی108 | تسهیلات مسکن ب.ملی-آبان1401 | Housing Facilities | Iran Fara Bourse (IFB) | 999,000 | 0.00 | 0.00 | 999,000 | 0.00 | 0.00 | 2024/10/19 | 2 | 45 | 44.955 Million | 23 | 999,000 | 999,000 | 999,000 | 999,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |