Mortgageloan

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تسه0003

امتیاز تسهیلات مسکن خرداد 00

mortgageloan Fara Bourse 661,000 81,341.00 14.03 579,659 0.00 0.00 14:03 15 209 121.15 Million - 579,659 634,000 616,111 661,468 1 18 635,000 1 9 639,000 - - - - - - - - - - - 21,053 - 14,561 6,492
تسه0002

امتیاز تسهیلات مسکن اردیبهشت 00

mortgageloan Fara Bourse 660,000 90,725.00 15.94 569,275 0.00 0.00 14:00 9 320 182.17 Million - 569,275 630,000 630,000 661,251 3 512 635,000 1 5 639,990 - - - - - - - - - - - 31,425 - 11,649 19,776
تسه0001

امتیاز تسهیلات مسکن فروردین 00

mortgageloan Fara Bourse 650,331 124,963.00 23.79 525,368 0.00 0.00 13:59 919 19,853 10.43 billion - 525,368 630,000 630,000 663,198 1 70 630,050 3 7 640,000 - - - - - - - - - - - 16,733 - 10,924 5,809
MSKZ

Mortgage Right9810

mortgageloan Fara Bourse 681,900 125,926.00 15.59 807,826 0.00 0.00 13:39 230 5,525 4.46 billion - 807,826 620,522 620,522 681,900 1 45 632,000 1 1 644,000 - - - - - - - - - - - 5,008 - 5,008 -
MSKZ

Mortgage Right9905

mortgageloan Fara Bourse 659,000 156,195.00 19.16 815,195 0.00 0.00 13:19 228 3,605 2.94 billion - 815,195 602,321 602,222 660,761 1 33 634,999 2 76 660,000 - - - - - - - - - - - 2,065 - 2,008 57
MSKZ

Mortgage Right9904

mortgageloan Fara Bourse 658,351 156,045.00 19.16 814,396 0.00 0.00 13:15 236 2,856 2.33 billion - 814,396 610,009 610,000 658,351 1 56 622,222 3 197 650,000 - - - - - - - - - - - 2,723 - 2,670 53
تسه9910

امتیاز تسهیلات مسکن دی 99

mortgageloan Fara Bourse 655,000 116,335.00 21.60 538,665 0.00 0.00 13:14 11 80 43.09 Million - 538,665 610,005 610,005 660,000 1 2 615,000 1 9 639,990 - - - - - - - - - - - 12,151 - 8,031 4,120
تسه9912

امتیاز تسهیلات مسکن اسفند 99

mortgageloan Fara Bourse 655,000 85,686.00 15.05 569,314 0.00 0.00 13:13 25 437 248.79 Million - 569,314 612,451 612,451 662,455 2 177 631,000 1 8 658,888 - - - - - - - - - - - 15,327 - 9,715 5,612
تسه9908

امتیاز تسهیلات مسکن آبان 99

mortgageloan Fara Bourse 652,000 118,936.00 15.43 770,936 0.00 0.00 13:12 127 4,619 3.56 billion - 770,936 628,000 618,320 660,784 2 276 622,000 1 18 629,000 - - - - - - - - - - - 19,460 - 14,460 5,000
MSKZ

Mortgage Right9907

mortgageloan Fara Bourse 653,000 163,856.00 20.06 816,856 0.00 0.00 13:10 1,182 29,705 24.26 billion - 816,856 615,180 615,180 660,256 1 199 620,000 1 7 633,500 - - - - - - - - - - - 4,983 - 4,486 497
MSKZ

Mortgage Right9906

mortgageloan Fara Bourse 650,000 164,285.00 20.18 814,285 0.00 0.00 13:09 370 6,778 5.52 billion - 814,285 640,000 615,000 659,000 2 136 620,000 1 7 635,000 - - - - - - - - - - - 2,749 - 2,749 -
تسه9911

امتیاز تسهیلات مسکن بهمن 99

mortgageloan Fara Bourse 662,300 65,750.00 11.02 596,550 0.00 0.00 12:56 45 1,031 615.04 Million - 596,550 608,666 608,666 662,300 2 29 635,089 2 18 646,910 - - - - - - - - - - - 263 - 263 -
MSKZ

Mortgage Right9903

mortgageloan Fara Bourse 660,000 159,760.00 19.49 819,760 0.00 0.00 12:34 196 2,314 1.9 billion - 819,760 640,000 621,666 660,117 2 266 630,000 1 11 640,000 - - - - - - - - - - - 1,343 - 1,343 -
MSKZ

Mortgage Right9901

mortgageloan Fara Bourse 658,990 149,352.00 18.48 808,342 0.00 0.00 12:33 122 1,221 986.99 Million - 808,342 601,121 601,121 658,990 1 168 625,000 1 22 635,000 - - - - - - - - - - - 1,557 - 1,557 -
تسه9909

امتیاز تسهیلات مسکن آذر 99

mortgageloan Fara Bourse 656,000 62,556.00 10.54 593,444 0.00 0.00 12:33 42 913 541.81 Million - 593,444 630,000 611,099 663,054 1 8 620,000 1 13 630,000 - - - - - - - - - - - 10,930 - 5,930 5,000
MSKZ

Mortgage Right9902

mortgageloan Fara Bourse 648,000 162,815.00 20.08 810,815 0.00 0.00 12:32 279 5,251 4.26 billion - 810,815 602,000 602,000 660,000 1 216 615,000 1 2 630,000 - - - - - - - - - - - 5,471 - 4,471 1,000
تسه0004

امتیاز تسهیلات مسکن تیر 1400

mortgageloan Fara Bourse 662,317 61,370.00 10.21 600,947 0.00 0.00 12:32 19 568 341.34 Million - 600,947 621,500 621,500 662,317 1 9 636,000 2 131 666,000 - - - - - - - - - - - 27,292 - 19,382 7,910
MELZ

Melli Mortgage1808

mortgageloan Fara Bourse 793,877 213,667.00 21.21 1.008 Million 0.00 0.00 12:30 7 45 45.34 Million - 1.008 Million 793,877 793,877 793,877 0 0 0 1 113 872,000 - - - - - - - - - - - 147 - 147 -
تسه0005

امتیاز تسهیلات مسکن مرداد 00

mortgageloan Fara Bourse 662,697 54,652.00 8.99 608,045 0.00 0.00 12:30 185 6,163 3.75 billion - 608,045 638,447 638,447 662,697 1 79 629,872 10 1,772 638,447 - - - - - - - - - - - 85,455 - 48,453 37,002
MELZ

Melli Mortgage1806

mortgageloan Fara Bourse 691,525 311,273.00 31.04 1.003 Million 0.00 0.00 12:29 9 67 67.19 Million - 1.003 Million 691,525 691,525 691,525 0 0 0 2 20 727,921 - - - - - - - - - - - 8 - 8 -
MSKZ

Mortgage Right9811

mortgageloan Fara Bourse 660,000 154,697.00 18.99 814,697 0.00 0.00 12:29 107 1,444 1.18 billion - 814,697 619,061 619,061 660,000 1 93 632,010 1 1 650,000 - - - - - - - - - - - 1,065 - 1,065 -
MSKZ

Mortgage Right9812

mortgageloan Fara Bourse 654,000 156,333.00 19.29 810,333 0.00 0.00 12:29 104 966 782.78 Million - 810,333 614,000 614,000 660,000 1 187 608,900 1 134 629,999 - - - - - - - - - - - 1,888 - 1,888 -
MSKZ

Mortgage Right9807

mortgageloan Fara Bourse 657,980 155,538.00 19.12 813,518 0.00 0.00 12:29 33 640 520.65 Million - 813,518 616,010 616,010 659,599 1 9 631,000 1 4 645,000 - - - - - - - - - - - 1,279 - 1,279 -
MSKZ

Mortgage Right9809

mortgageloan Fara Bourse 660,000 149,114.00 18.43 809,114 0.00 0.00 12:29 92 1,241 1000 Million - 809,114 621,100 621,100 670,000 1 30 627,066 1 10 649,998 - - - - - - - - - - - 1,560 - 1,560 -
MSKZ

Mortgage Right9808

mortgageloan Fara Bourse 667,888 144,846.00 17.82 812,734 0.00 0.00 12:28 77 1,056 858.25 Million - 812,734 615,030 615,030 669,880 1 178 635,000 1 20 649,998 - - - - - - - - - - - 2,715 - 2,715 -
MELZ

Melli Mortgage1812

mortgageloan Fara Bourse 691,112 336,587.00 32.75 1.028 Million 0.00 0.00 12:23 - - - - 1.028 Million 763,859 691,112 763,859 0 0 0 1 6 727,486 - - - - - - - - - - - - - - -
MELZ

Melli Mortgage1807

mortgageloan Fara Bourse 676,142 927,027.00 57.82 1.603 Million 0.00 0.00 11:42 1 3 4.81 Million - 1.603 Million 676,142 - - 0 0 0 1 9 711,710 - - - - - - - - - - - 113 - 113 -
تملی809

تسهیلات مسکن ب. ملی-آذر98

mortgageloan Fara Bourse 677,251 458,403.00 209.46 218,848 0.00 0.00 11:25 3 110 24.07 Million - 218,848 677,251 - - 1 29 645,001 0 0 0 - - - - - - - - - - - 10 - 10 -
MELZ

Melli Mortgage1803

mortgageloan Fara Bourse 667,918 353,107.00 34.58 1.021 Million 0.00 0.00 10:51 - - - - 1.021 Million 667,918 - - 1 26 636,113 0 0 0 - - - - - - - - - - - 24 - 24 -
MELZ

Melli Mortgage1810

mortgageloan Fara Bourse 671,944 398,896.00 37.25 1.071 Million 0.00 0.00 10:33 1 5 5.35 Million - 1.071 Million 671,944 630,000 671,944 2 15 600,003 0 0 0 - - - - - - - - - - - 77 - 77 -
تملی806

تسهیلات مسکن ب. ملی-شهریور98

mortgageloan Fara Bourse 645,750 173,093.00 36.62 472,657 0.00 0.00 10:05 - - - - 472,657 645,750 645,750 645,750 1 25 615,001 1 14 654,088 - - - - - - - - - - - 10 - 10 -
MELZ

Melli Mortgage1805

mortgageloan Fara Bourse 917,424 126,731.00 12.14 1.044 Million 0.00 0.00 09:53 1 15 15.66 Million - 1.044 Million 917,424 - - 7 242 917,424 0 0 0 - - - - - - - - - - - - - - -
MELZ

Melli Mortgage1811

mortgageloan Fara Bourse 682,719 92,803.00 15.73 589,916 0.00 0.00 09:45 4 33 19.47 Million - 589,916 682,719 618,000 682,719 0 0 0 0 - - - - - - - - - - - 73 - 73 -
MELZ

Melli Mortgage1809

mortgageloan Fara Bourse 898,997 20,208.00 2.20 919,205 0.00 0.00 09:01 8 52 47.8 Million - 919,205 898,997 898,997 898,997 0 0 0 1 6 898,998 - - - - - - - - - - - 39 - 39 -
MELZ

Melli Mortgage1904

mortgageloan Fara Bourse 599,000 391,000.00 39.49 990,000 0.00 0.00 2021-09-19 1 2 1.98 Million - 990,000 599,000 599,000 599,000 1 24 599,000 0 0 0 - - - - - - - - - - - 1 - 1 -
MELZ

Melli Mortgage1906

mortgageloan Fara Bourse 819,744 381,230.00 86.94 438,514 0.00 0.00 2021-09-15 3 21 9.21 Million - 438,514 819,000 - - 3 64 819,744 0 0 0 - - - - - - - - - - - - - - -
MELZ

Melli Mortgage1907

mortgageloan Fara Bourse 966,580 190,017.00 24.47 776,563 0.00 0.00 2021-09-15 1 20 15.53 Million - 776,563 966,580 874,526 966,580 0 0 0 2 82 874,526 - - - - - - - - - - - 113 - 113 -
MELZ

Melli Mortgage1908

mortgageloan Fara Bourse 914,600 362,265.00 65.59 552,335 0.00 0.00 2021-09-15 - - - - 552,335 914,600 - 914,600 0 0 0 1 35 899,000 - - - - - - - - - - - - - - -
MELZ

Melli Mortgage1902

mortgageloan Fara Bourse 620,501 570,283.00 47.89 1.191 Million 0.00 0.00 2021-09-14 3 14 16.67 Million - 1.191 Million 640,501 620,501 640,501 0 0 0 0 - - - - - - - - - - - 30 - 30 -
MELZ

Melli Mortgage1901

mortgageloan Fara Bourse 799,615 147,622.00 15.58 947,237 0.00 0.00 2021-09-14 6 73 69.15 Million - 947,237 799,615 799,615 799,615 0 0 0 3 75 799,615 - - - - - - - - - - - 12 - 12 -