Mortgageloan

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تسه1401

امتیاز تسهیلات مسکن سال 1401

 mortgageloan Fara Bourse 1.073 Million 336,803.00 23.90 1.409 Million 0.00 0.00 2024-11-20 281 12,638 17.81 billion - 1.409 Million 1.11 Million 1.073 Million 1.12 Million 2 771 1,410,000 1 1 1,429,999 - - - - - - - - - - - 12,532 - 9,917 2,615
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan Fara Bourse 1.076 Million 334,242.00 23.71 1.41 Million 0.00 0.00 2024-11-20 4,702 301,226 424.65 billion - 1.41 Million 1.111 Million 1.075 Million 1.12 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
تملی1402

امتیازتسهیلات ملی سال 1402

 mortgageloan Fara Bourse 991,525 955,745.00 49.08 1.947 Million 0.00 0.00 2024-11-20 21 646 1.26 billion - 1.947 Million 991,525 991,525 991,525 0 0 0 1 100 1,947,269 - - - - - - - - - - - 646 - 646 -
تسه1400

امتیاز تسهیلات مسکن سال 1400

 mortgageloan Fara Bourse 1.416 Million 10,722.00 0.75 1.427 Million 0.00 0.00 2024-03-05 38 1,023 1.46 billion - 1.427 Million 1.37 Million 1.37 Million 1.43 Million 1 9 1,403,501 1 7 1,450,000 - - - - - - - - - - - 1,023 - 1,023 -
تسه0011

امتیاز تسهیلات مسکن بهمن 00

 mortgageloan Fara Bourse 1.45 Million 906.00 0.06 1.451 Million 0.00 0.00 2024-02-04 310 7,492 10.87 billion - 1.451 Million 1.355 Million 1.355 Million 1.478 Million 0 0 0 0 - - - - - - - - - - - 7,492 - 7,420 72
تسه0010

امتیاز تسهیلات مسکن دی 00

 mortgageloan Fara Bourse 1.34 Million 50,552.00 3.92 1.32 Million 30,397.00 2.36 2024-01-03 358 9,820 12.96 billion - 1.289 Million 1.29 Million 1.285 Million 1.35 Million 0 0 0 0 - - - - - - - - - - - 9,922 - 9,820 102
تسه0009

امتیاز تسهیلات مسکن آذر 00

 mortgageloan Fara Bourse 1.1 Million 28,176.00 2.50 1.128 Million 0.00 0.00 2023-12-06 295 9,211 10.39 billion - 1.128 Million 1.094 Million 1.094 Million 1.18 Million 0 0 0 0 - - - - - - - - - - - 9,211 - 9,211 -
تسه0008

امتیاز تسهیلات مسکن آبان 00

 mortgageloan Fara Bourse 1.062 Million 44,868.00 4.41 1.055 Million 37,536.00 3.69 2023-11-06 276 6,183 6.52 billion - 1.017 Million 1,000,000 1,000,000 1.09 Million 0 0 0 0 - - - - - - - - - - - 6,183 - 6,183 -
تسه0007

امتیاز تسهیلات مسکن مهر 00

 mortgageloan Fara Bourse 920,000 2,068.00 0.22 922,068 0.00 0.00 2023-10-07 321 5,963 5.5 billion - 922,068 890,000 872,000 935,000 0 0 0 0 - - - - - - - - - - - 5,963 - 5,757 206
تسه0006

امتیاز تسهیلات مسکن شهریور 00

 mortgageloan Fara Bourse 807,100 34,159.00 4.06 841,259 0.00 0.00 2023-09-05 526 15,982 13.45 billion - 841,259 801,927 801,927 859,994 0 0 0 0 - - - - - - - - - - - 15,982 - 15,982 -
تملی809

تسهیلات مسکن ب. ملی-آذر98

 mortgageloan Fara Bourse 443,888 0.00 0.00 218,848 225,040.00 50.70 2023-09-02 3 110 24.07 Million - 443,888 443,888 443,888 443,888 0 0 0 1 10 670,912 - - - - - - - - - - - 4 - 4 -
تسه0005

امتیاز تسهیلات مسکن مرداد 00

 mortgageloan Fara Bourse 832,004 10,262.00 1.22 842,266 0.00 0.00 2023-08-06 310 10,003 8.43 billion - 842,266 810,000 809,323 874,000 0 0 0 0 - - - - - - - - - - - 10,003 - 10,003 -
تملی808

تسهیلات مسکن ب. ملی-آبان98

 mortgageloan Fara Bourse 540,311 0.00 0.00 208,429 331,882.00 61.42 2023-07-18 1 24 5 Million - 540,311 540,311 540,311 540,311 0 0 0 0 - - - - - - - - - - - 33 - 33 -
تسه0004

امتیاز تسهیلات مسکن تیر 1400

 mortgageloan Fara Bourse 700,000 4,339.00 0.62 676,007 28,332.00 4.02 2023-07-05 835 13,644 9.22 billion - 704,339 669,123 669,123 739,000 0 0 0 0 - - - - - - - - - - - 13,644 - 13,564 80
تسه0002

امتیاز تسهیلات مسکن اردیبهشت 00

 mortgageloan Fara Bourse 763,894 0.00 0.00 763,894 0.00 0.00 2023-07-04 1 14 10.69 Million - 763,894 763,894 763,894 763,894 0 0 0 0 - - - - - - - - - - - 14 - 14 -
MELZ

Melli Mortgage1907

 mortgageloan Fara Bourse 664,979 8,312.00 1.27 776,563 119,896.00 18.26 2023-06-30 1 20 15.53 Million - 656,667 631,731 631,731 664,979 0 0 0 1 103 613,063 - - - - - - - - - - - 109 - 109 -
MELZ

Melli Mortgage1908

 mortgageloan Fara Bourse 710,520 0.00 0.00 552,335 158,185.00 22.26 2023-06-21 - - - - 710,520 710,520 710,520 710,520 1 9 827,256 0 0 0 - - - - - - - - - - - 130 - 130 -
تسه0003

امتیاز تسهیلات مسکن خرداد 00

 mortgageloan Fara Bourse 663,234 34,907.00 5.00 664,566 33,575.00 4.81 2023-06-03 682 22,611 15.03 billion - 698,141 663,234 663,234 733,048 0 0 0 0 - - - - - - - - - - - 22,611 - 22,601 10
MELZ

Melli Mortgage1910

 mortgageloan Fara Bourse 672,000 377,984.00 36.00 1.05 Million 0.00 0.00 2023-05-13 - - - - 1.05 Million 608,000 608,000 672,000 0 0 0 0 - - - - - - - - - - - 7 - 7 -
تملی806

تسهیلات مسکن ب. ملی-شهریور98

 mortgageloan Fara Bourse 738,576 0.00 0.00 472,657 265,919.00 36.00 2023-05-12 - - - - 738,576 738,576 738,576 738,576 0 0 0 1 14 565,234 - - - - - - - - - - - 9 - 9 -
MELZ

Melli Mortgage1905

 mortgageloan Fara Bourse 604,000 20,645.00 3.54 1.333 Million 749,630.00 128.50 2023-05-12 10 82 109.3 Million - 583,355 578,600 578,600 604,000 0 0 0 1 13 850,000 - - - - - - - - - - - 40 - 40 -
MELZ

Melli Mortgage1906

 mortgageloan Fara Bourse 719,696 0.00 0.00 438,514 281,182.00 39.07 2023-05-12 3 21 9.21 Million - 719,696 719,696 719,696 719,696 0 0 0 1 126 593,421 - - - - - - - - - - - 12 - 12 -
MELZ

Melli Mortgage1805

 mortgageloan Fara Bourse 481,791 562,364.00 53.86 1.044 Million 0.00 0.00 2023-05-03 1 15 15.66 Million - 1.044 Million 481,791 481,791 481,791 0 0 0 8 380 676,337 - - - - - - - - - - - 15 - 15 -
MELZ

Melli Mortgage1903

 mortgageloan Fara Bourse 487,617 667,583.00 57.79 1.155 Million 0.00 0.00 2023-05-03 1 5 5.78 Million - 1.155 Million 487,617 487,617 487,617 0 0 0 1 20 547,568 - - - - - - - - - - - 10 - 10 -
MELZ

Melli Mortgage1809

 mortgageloan Fara Bourse 540,860 0.00 0.00 540,860 0.00 0.00 2023-05-02 1 18 9.74 Million - 540,860 540,860 540,860 540,860 0 0 0 0 - - - - - - - - - - - 18 - 18 -
MELZ

Melli Mortgage1811

 mortgageloan Fara Bourse 614,596 24,680.00 4.18 589,916 0.00 0.00 2023-05-02 4 33 19.47 Million - 589,916 614,596 614,596 614,596 1 11 703,658 0 0 0 - - - - - - - - - - - 9 - 9 -
MELZ

Melli Mortgage1904

 mortgageloan Fara Bourse 460,682 529,318.00 53.47 990,000 0.00 0.00 2023-05-02 1 2 1.98 Million - 990,000 460,682 460,682 460,682 0 0 0 1 5 480,000 - - - - - - - - - - - 16 - 16 -
MELZ

Melli Mortgage1901

 mortgageloan Fara Bourse 644,198 303,039.00 31.99 947,237 0.00 0.00 2023-05-02 6 73 69.15 Million - 947,237 644,198 644,198 644,198 0 0 0 3 101 721,421 - - - - - - - - - - - 65 - 65 -
MELZ

Melli Mortgage1812

 mortgageloan Fara Bourse 558,110 469,589.00 45.69 1.028 Million 0.00 0.00 2023-05-02 - - - - 1.028 Million 558,110 558,110 558,110 0 0 0 4 69 615,284 - - - - - - - - - - - 58 - 58 -
MELZ

Melli Mortgage1803

 mortgageloan Fara Bourse 509,140 0.00 0.00 509,140 0.00 0.00 2023-04-30 1 10 5.09 Million - 509,140 509,140 509,140 509,140 0 0 0 0 - - - - - - - - - - - 10 - 10 -
MELZ

Melli Mortgage1806

 mortgageloan Fara Bourse 474,032 528,766.00 52.73 1.003 Million 0.00 0.00 2023-04-30 9 67 67.19 Million - 1.003 Million 474,032 474,032 474,032 0 0 0 1 33 548,378 - - - - - - - - - - - 12 - 12 -
تسه0001

امتیاز تسهیلات مسکن فروردین 00

 mortgageloan Fara Bourse 900,000 18,004.00 2.04 870,387 11,609.00 1.32 2023-04-04 228 3,173 2.76 billion - 881,996 838,800 838,101 919,980 0 0 0 0 - - - - - - - - - - - 3,173 - 3,173 -
MELZ

Melli Mortgage1804

 mortgageloan Fara Bourse 572,556 0.00 0.00 1.223 Million 650,359.00 113.59 2023-03-26 2 10 12.23 Million - 572,556 572,556 572,556 572,556 1 13 573,856 1 1 636,000 - - - - - - - - - - - 65 - 65 -
تسه9912

امتیاز تسهیلات مسکن اسفند 99

 mortgageloan Fara Bourse 1.01 Million 46,860.00 4.43 1.02 Million 36,599.00 3.46 2023-03-06 114 1,669 1.7 billion - 1.057 Million 1.004 Million 1.004 Million 1.11 Million 0 0 0 0 - - - - - - - - - - - 1,669 - 1,669 -
تسه9911

امتیاز تسهیلات مسکن بهمن 99

 mortgageloan Fara Bourse 1.261 Million 20,483.00 1.65 1.24 Million 0.00 0.00 2023-02-01 204 2,769 3.43 billion - 1.24 Million 1.174 Million 1.174 Million 1.297 Million 0 0 0 0 - - - - - - - - - - - 2,769 - 2,769 -
MELZ

Melli Mortgage1807

 mortgageloan Fara Bourse 761,180 841,989.00 52.52 1.603 Million 0.00 0.00 2023-01-22 1 3 4.81 Million - 1.603 Million 761,180 761,180 761,180 0 0 0 2 105 737,050 - - - - - - - - - - - 80 - 80 -
MELZ

Melli Mortgage1902

 mortgageloan Fara Bourse 660,000 5,136.00 0.77 1.191 Million 525,648.00 79.03 2023-01-22 3 14 16.67 Million - 665,136 670,272 660,000 670,272 0 0 0 1 3 726,615 - - - - - - - - - - - 59 - 59 -
MELZ

Melli Mortgage1810

 mortgageloan Fara Bourse 658,825 412,015.00 38.48 1.071 Million 0.00 0.00 2023-01-21 1 5 5.35 Million - 1.071 Million 658,825 658,825 658,825 0 0 0 0 - - - - - - - - - - - 24 - 24 -
MELZ

Melli Mortgage1808

 mortgageloan Fara Bourse 832,904 0.00 0.00 1.008 Million 174,640.00 20.97 2023-01-10 7 45 45.34 Million - 832,904 832,904 832,904 832,904 1 100 397,408 0 0 0 - - - - - - - - - - - 50 - 50 -
تسه9910

امتیاز تسهیلات مسکن دی 99

 mortgageloan Fara Bourse 1.125 Million 46,888.00 4.00 1.172 Million 0.00 0.00 2023-01-04 213 5,829 6.83 billion - 1.172 Million 1.125 Million 1.125 Million 1.2 Million 0 0 0 0 - - - - - - - - - - - 5,829 - 5,823 6
تسه9909

امتیاز تسهیلات مسکن آذر 99

 mortgageloan Fara Bourse 983,792 51,778.00 5.00 1.035 Million 541.00 0.05 2022-12-06 189 7,148 7.4 billion - 1.036 Million 1 Million 983,792 1.087 Million 0 0 0 0 - - - - - - - - - - - 7,148 - 7,142 6
تسه9908

امتیاز تسهیلات مسکن آبان 99

 mortgageloan Fara Bourse 944,001 44,028.00 4.89 924,652 24,679.00 2.74 2022-11-06 528 8,667 8.01 billion - 899,973 938,289 865,003 944,971 0 0 0 0 - - - - - - - - - - - 8,667 - 8,667 -
MSKZ

Mortgage Right9907

 mortgageloan Fara Bourse 871,642 41,506.00 5.00 840,872 10,736.00 1.29 2022-10-04 411 6,721 5.65 billion - 830,136 788,650 788,630 871,642 0 0 0 0 - - - - - - - - - - - 6,721 - 6,719 2
MSKZ

Mortgage Right9906

 mortgageloan Fara Bourse 970,555 48,498.00 4.76 1.031 Million 11,828.00 1.16 2022-09-06 225 5,083 5.24 billion - 1.019 Million 968,102 968,102 1.07 Million 0 0 0 0 - - - - - - - - - - - 5,083 - 5,083 -
MSKZ

Mortgage Right9905

 mortgageloan Fara Bourse 1.303 Million 487,805.00 59.84 815,195 0.00 0.00 2022-08-06 228 3,605 2.94 billion - 815,195 1.24 Million 1.24 Million 1.35 Million 1 11 1,379,155 1 20 1,396,990 - - - - - - - - - - - 804 - 804 -
MSKZ

Mortgage Right9904

 mortgageloan Fara Bourse 1.385 Million 570,604.00 70.06 814,396 0.00 0.00 2022-07-06 236 2,856 2.33 billion - 814,396 1.297 Million 1.297 Million 1.4 Million 1 49 1,340,122 3 428 1,380,000 - - - - - - - - - - - 2,487 - 2,487 -
MSKZ

Mortgage Right9903

 mortgageloan Fara Bourse 1.24 Million 420,564.00 51.30 819,760 0.00 0.00 2022-06-01 196 2,314 1.9 billion - 819,760 1.25 Million 1.24 Million 1.3 Million 2 569 1,240,324 0 0 0 - - - - - - - - - - - 7,772 - 7,770 2
MSKZ

Mortgage Right9902

 mortgageloan Fara Bourse 990,002 179,187.00 22.10 810,815 0.00 0.00 2022-05-02 279 5,251 4.26 billion - 810,815 989,900 934,000 1.032 Million 1 10 1,000,000 1 3 1,521,641 - - - - - - - - - - - 7,428 - 6,345 1,083
MSKZ

Mortgage Right9901

 mortgageloan Fara Bourse 867,799 59,457.00 7.36 808,342 0.00 0.00 2022-04-04 122 1,221 986.99 Million - 808,342 867,799 867,799 867,799 0 0 0 22 178 867,799 - - - - - - - - - - - 1,770 - 1,770 -
MSKZ

Mortgage Right9812

 mortgageloan Fara Bourse 1.347 Million 0.00 0.00 810,333 536,787.00 39.85 2022-03-05 104 966 782.78 Million - 1.347 Million 1.347 Million 1.347 Million 1.347 Million 0 0 0 0 - - - - - - - - - - - 994 - 994 -
MSKZ

Mortgage Right9811

 mortgageloan Fara Bourse 1.21 Million 7,398.00 0.61 814,697 402,701.00 33.08 2022-02-02 107 1,444 1.18 billion - 1.217 Million 1.145 Million 1.144 Million 1.223 Million 0 0 0 0 - - - - - - - - - - - 2,274 - 2,274 -
MSKZ

Mortgage Right9810

 mortgageloan Fara Bourse 975,184 167,358.00 20.72 807,826 0.00 0.00 2022-01-05 230 5,525 4.46 billion - 807,826 900,122 900,122 975,184 0 0 0 0 - - - - - - - - - - - 8,242 - 7,984 258
MSKZ

Mortgage Right9809

 mortgageloan Fara Bourse 835,000 7,084.00 0.84 809,114 32,970.00 3.92 2021-12-06 92 1,241 1000 Million - 842,084 820,000 810,000 865,334 0 0 0 0 - - - - - - - - - - - 2,421 - 2,421 -
MSKZ

Mortgage Right9808

 mortgageloan Fara Bourse 706,000 106,734.00 13.13 812,734 0.00 0.00 2021-11-06 77 1,056 858.25 Million - 812,734 701,123 667,653 720,000 0 0 0 0 - - - - - - - - - - - 4,101 - 4,101 -
تملی611

تسهیلات مسکن بانک ملی-بهمن96

 mortgageloan Exchange 704,473 33,546.00 5.00 670,927 0.00 0.00 2020-11-22 2 8 5.37 Million - 670,927 637,381 637,381 704,473 0 0 0 0 - - - - - - - - - - - 8 - 8 -