Housing Facilities
You are here Home / Housing Facilities
Housing Facilities
Search
Market Type
Trading Market
Sort
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| تسه1405 | امتیاز تسهیلات مسکن سال1405 | Housing Facilities | Iran Fara Bourse (IFB) | 1,300,313 | 37,873.00 | 3.00 | 1,290,673 | 28,233.00 | 2.24 | 2026/11/04 | 5,020 | 694,534 | 896.417 Billion | 138 | 1,262,440 | 1,299,999 | 1,276,712 | 1,300,313 | 25 | 30,285 | 1,300,313 | 0 | 0 | 0 | 5.714 Trillion | - | - | 4,427.34 | - | - | - | 0 | - | - | - | 637,335 | 54,698 | 602,521 | 89,512 |
| تسه1404 | امتیاز تسهیلات مسکن سال1404 | Housing Facilities | Iran Fara Bourse (IFB) | 1,290,169 | 28,369.00 | 2.25 | 1,290,317 | 28,517.00 | 2.26 | 2026/11/04 | 1,623 | 229,688 | 296.37 Billion | 142 | 1,261,800 | 1,299,000 | 1,262,500 | 1,299,654 | 1 | 1,749 | 1,290,169 | 1 | 132 | 1,296,031 | 5.713 Trillion | - | - | 4,427.34 | - | - | - | 0 | - | - | - | 204,624 | 23,734 | 219,095 | 9,263 |
| تسه1403 | امتیاز تسهیلات مسکن سال1403 | Housing Facilities | Iran Fara Bourse (IFB) | 1,290,005 | 31,722.00 | 2.52 | 1,283,778 | 25,495.00 | 2.03 | 2026/11/04 | 328 | 22,699 | 29.14 Billion | 69 | 1,258,283 | 1,262,001 | 1,262,001 | 1,296,031 | 1 | 1,041 | 1,290,005 | 2 | 623 | 1,296,031 | 5.684 Trillion | - | - | 4,427.34 | - | - | - | 0 | - | - | - | 22,625 | 0 | 21,126 | 1,499 |
| تعاون1405 | امتیاز تسهیلات مسکن تعاون1405 | Housing Facilities | Iran Fara Bourse (IFB) | 1,085,375 | 5,520.00 | 0.51 | 1,085,039 | 5,184.00 | 0.48 | 2026/11/04 | 42 | 54,128 | 58.731 Billion | 1,289 | 1,079,855 | 1,112,250 | 1,082,503 | 1,112,250 | 2 | 15 | 1,047,460 | 0 | 0 | 0 | 5.425 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 2,029 | 52,099 | 82 | 54,046 |
| تملی1403 | امتیازتسهیلات ملی سال 1403 | Housing Facilities | Iran Fara Bourse (IFB) | 378,329 | -11,700.00 | -3.00 | 378,329 | -11,700.00 | -3.00 | 2026/11/04 | 4 | 166 | 62.803 Million | 42 | 390,029 | 378,329 | 378,329 | 378,329 | 0 | 0 | 0 | 2 | 1,243 | 378,329 | 193.833 Billion | - | - | 512.34 | - | - | - | 0 | - | - | - | 166 | 0 | 166 | 0 |
| تسه1402 | امتیازتسهیلات مسکن سال1402 | Housing Facilities | Iran Fara Bourse (IFB) | 865,000 | -26,733.00 | -3.00 | 909,381 | 17,648.00 | 1.98 | 2026/05/05 | 1,233 | 56,189 | 51.097 Billion | 46 | 909,381 | 864,982 | 864,982 | 918,484 | - | 48 | 864,982 | - | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تملی1402 | امتیازتسهیلات ملی سال 1402 | Housing Facilities | Iran Fara Bourse (IFB) | 1,273,927 | 60,663.00 | 5.00 | 1,273,927 | 60,663.00 | 5.00 | 2026/02/25 | 2 | 15 | 19.109 Million | 8 | 1,273,927 | 1,273,927 | 1,273,927 | 1,273,927 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تملی104 | تسهیلات مسکن ب.ملی-تیر 1401 | Housing Facilities | Iran Fara Bourse (IFB) | 658,573 | -34,661.00 | -5.00 | 658,573 | -34,661.00 | -5.00 | 2025/04/19 | 8 | 319 | 210.085 Million | 40 | 658,573 | 658,573 | 658,573 | 658,573 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تملی107 | تسهیلات مسکن ب.ملی-مهر1401 | Housing Facilities | Iran Fara Bourse (IFB) | 834,941 | 0.00 | 0.00 | 834,941 | 0.00 | 0.00 | 2025/03/08 | 1 | 6 | 5.01 Million | 6 | 834,941 | 834,941 | 834,941 | 834,941 | - | 0 | 0 | - | 98 | 876,667 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تسه1401 | امتیازتسهیلات مسکن سال1401 | Housing Facilities | Iran Fara Bourse (IFB) | 1,130,002 | 5,941.00 | 0.53 | 1,141,890 | 17,829.00 | 1.59 | 2025/03/05 | 1,604 | 52,428 | 59.867 Billion | 33 | 1,141,890 | 1,119,001 | 1,119,000 | 1,170,000 | - | 0 | 0 | - | 156 | 1,214,480 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تملی112 | تسهیلات مسکن ب.ملی-اسفند1401 | Housing Facilities | Iran Fara Bourse (IFB) | 939,930 | -49,470.00 | -5.00 | 939,930 | -49,470.00 | -5.00 | 2025/02/25 | 1 | 8 | 7.519 Million | 8 | 939,930 | 939,930 | 939,930 | 939,930 | - | 0 | 0 | - | 7 | 1,090,918 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تملی111 | تسهیلات مسکن ب.ملی-بهمن1401 | Housing Facilities | Iran Fara Bourse (IFB) | 866,400 | -45,600.00 | -5.00 | 866,400 | -45,600.00 | -5.00 | 2025/02/01 | 2 | 32 | 27.725 Million | 16 | 866,400 | 866,400 | 866,400 | 866,400 | - | 0 | 0 | - | 72 | 1,008,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تملی110 | تسهیلات مسکن ب.ملی-دی1401 | Housing Facilities | Iran Fara Bourse (IFB) | 989,046 | 47,097.00 | 5.00 | 987,881 | 45,932.00 | 4.88 | 2025/01/04 | 4 | 130 | 128.425 Million | 33 | 987,881 | 987,000 | 987,000 | 989,046 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تملی108 | تسهیلات مسکن ب.ملی-آبان1401 | Housing Facilities | Iran Fara Bourse (IFB) | 999,000 | 0.00 | 0.00 | 999,000 | 0.00 | 0.00 | 2024/10/19 | 2 | 45 | 44.955 Million | 23 | 999,000 | 999,000 | 999,000 | 999,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |