Mortgageloan

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تسه9909

امتیاز تسهیلات مسکن آذر 99

mortgageloan Fara Bourse 1.25 Million 656,256.00 110.58 593,444 0.00 0.00 14:59 42 913 541.81 Million - 593,444 1.2 Million 1.2 Million 1.27 Million 1 50 1,200,007 1 263 1,260,000 - - - - - - - - - - - 2,719 - 2,684 35
تسه9912

امتیاز تسهیلات مسکن اسفند 99

mortgageloan Fara Bourse 1.194 Million 624,686.00 109.73 569,314 0.00 0.00 14:59 25 437 248.79 Million - 569,314 1.24 Million 1.193 Million 1.3 Million 0 0 0 1 2 1,211,705 - - - - - - - - - - - 3,543 - 3,344 199
تسه0007

امتیاز تسهیلات مسکن مهر 00

mortgageloan Fara Bourse 1.2 Million 502,541.00 72.06 697,381 0.00 0.00 14:57 211 14,686 10.24 billion - 697,381 1.22 Million 1.2 Million 1.3 Million 2 170 1,220,000 1 7 1,250,000 - - - - - - - - - - - 12,029 - 9,431 2,598
تسه0009

امتیاز تسهیلات مسکن آذر 00

mortgageloan Fara Bourse 1.22 Million 320,983.00 35.70 899,017 0.00 0.00 14:56 2,838 132,830 119.42 billion - 899,017 1.234 Million 1.201 Million 1.275 Million 1 185 1,211,000 6 315 1,250,000 - - - - - - - - - - - 74,298 - 46,710 27,588
تسه9908

امتیاز تسهیلات مسکن آبان 99

mortgageloan Fara Bourse 1.186 Million 415,059.00 53.84 770,936 0.00 0.00 14:53 127 4,619 3.56 billion - 770,936 1.248 Million 1.186 Million 1.269 Million 1 5 1,201,353 1 10 1,249,988 - - - - - - - - - - - 7,854 - 7,826 28
MSKZ

Mortgage Right9906

mortgageloan Fara Bourse 1.2 Million 385,715.00 47.37 814,285 0.00 0.00 14:53 370 6,778 5.52 billion - 814,285 1.193 Million 1.193 Million 1.31 Million 0 0 0 1 5 1,240,000 - - - - - - - - - - - 1,023 - 1,023 -
MSKZ

Mortgage Right9904

mortgageloan Fara Bourse 1.188 Million 373,940.00 45.92 814,396 0.00 0.00 14:52 236 2,856 2.33 billion - 814,396 1.188 Million 1.188 Million 1.25 Million 2 112 1,207,000 1 16 1,240,000 - - - - - - - - - - - 1,297 - 1,297 -
MSKZ

Mortgage Right9902

mortgageloan Fara Bourse 1.192 Million 381,460.00 47.05 810,815 0.00 0.00 14:51 279 5,251 4.26 billion - 810,815 1.189 Million 1.189 Million 1.26 Million 1 350 1,210,051 1 55 1,249,999 - - - - - - - - - - - 6,271 - 6,215 56
MSKZ

Mortgage Right9812

mortgageloan Fara Bourse 1.196 Million 386,040.00 47.64 810,333 0.00 0.00 14:50 104 966 782.78 Million - 810,333 1.188 Million 1.188 Million 1.25 Million 1 11 1,236,000 1 6 1,247,430 - - - - - - - - - - - 1,603 - 1,554 49
تسه0008

امتیاز تسهیلات مسکن آبان 00

mortgageloan Fara Bourse 1.193 Million 409,931.00 52.35 783,092 0.00 0.00 14:49 5,368 133,071 104.21 billion - 783,092 1.216 Million 1.193 Million 1.279 Million 2 82 1,215,000 1 40 1,243,800 - - - - - - - - - - - 12,414 - 12,339 75
تسه0005

امتیاز تسهیلات مسکن مرداد 00

mortgageloan Fara Bourse 1.189 Million 581,113.00 95.57 608,045 0.00 0.00 14:49 185 6,163 3.75 billion - 608,045 1.231 Million 1.189 Million 1.27 Million 0 0 0 2 4 1,210,170 - - - - - - - - - - - 8,306 - 8,265 41
تسه0002

امتیاز تسهیلات مسکن اردیبهشت 00

mortgageloan Fara Bourse 1.196 Million 626,313.00 110.02 569,275 0.00 0.00 14:47 9 320 182.17 Million - 569,275 1.196 Million 1.196 Million 1.28 Million 1 195 1,220,000 1 10 1,325,000 - - - - - - - - - - - 6,064 - 5,382 682
تسه0006

امتیاز تسهیلات مسکن شهریور 00

mortgageloan Fara Bourse 1.193 Million 569,887.00 91.45 623,176 0.00 0.00 14:46 599 11,539 7.19 billion - 623,176 1.21 Million 1.193 Million 1.27 Million 2 135 1,210,883 1 5 1,262,700 - - - - - - - - - - - 19,670 - 19,648 22
تسه9911

امتیاز تسهیلات مسکن بهمن 99

mortgageloan Fara Bourse 1.192 Million 595,450.00 99.82 596,550 0.00 0.00 14:42 45 1,031 615.04 Million - 596,550 1.21 Million 1.192 Million 1.25 Million 1 7 1,207,048 1 24 1,250,000 - - - - - - - - - - - 2,438 - 2,431 7
MSKZ

Mortgage Right9907

mortgageloan Fara Bourse 1.19 Million 373,380.00 45.71 816,856 0.00 0.00 14:38 1,182 29,705 24.26 billion - 816,856 1.198 Million 1.19 Million 1.28 Million 1 74 1,228,000 1 9 1,230,000 - - - - - - - - - - - 4,519 - 3,332 1,187
تسه9910

امتیاز تسهیلات مسکن دی 99

mortgageloan Fara Bourse 1.233 Million 694,335.00 128.90 538,665 0.00 0.00 14:34 11 80 43.09 Million - 538,665 1.21 Million 1.192 Million 1.297 Million 1 22 1,216,900 3 50 1,250,000 - - - - - - - - - - - 2,231 - 2,058 173
MSKZ

Mortgage Right9903

mortgageloan Fara Bourse 1.183 Million 363,237.00 44.31 819,760 0.00 0.00 14:30 196 2,314 1.9 billion - 819,760 1.183 Million 1.183 Million 1.25 Million 1 1 1,216,000 1 2 1,241,000 - - - - - - - - - - - 2,010 - 1,960 50
MSKZ

Mortgage Right9811

mortgageloan Fara Bourse 1.183 Million 368,643.00 45.25 814,697 0.00 0.00 14:23 107 1,444 1.18 billion - 814,697 1.173 Million 1.173 Million 1.248 Million 1 198 1,202,744 1 11 1,249,917 - - - - - - - - - - - 2,268 - 2,219 49
تسه0001

امتیاز تسهیلات مسکن فروردین 00

mortgageloan Fara Bourse 1.199 Million 673,840.00 128.26 525,368 0.00 0.00 14:18 919 19,853 10.43 billion - 525,368 1.243 Million 1.199 Million 1.26 Million 2 129 1,228,129 1 199 1,240,000 - - - - - - - - - - - 6,964 - 6,818 146
MSKZ

Mortgage Right9901

mortgageloan Fara Bourse 1.206 Million 398,078.00 49.25 808,342 0.00 0.00 14:12 122 1,221 986.99 Million - 808,342 1.202 Million 1.201 Million 1.25 Million 1 180 1,215,398 1 99 1,249,690 - - - - - - - - - - - 1,951 - 1,951 -
MSKZ

Mortgage Right9905

mortgageloan Fara Bourse 1.22 Million 404,805.00 49.66 815,195 0.00 0.00 14:05 228 3,605 2.94 billion - 815,195 1.205 Million 1.205 Million 1.332 Million 1 15 482,010 1 8 1,210,867 - - - - - - - - - - - 1,168 - 1,155 13
تسه0003

امتیاز تسهیلات مسکن خرداد 00

mortgageloan Fara Bourse 1.206 Million 626,452.00 108.07 579,659 0.00 0.00 13:43 15 209 121.15 Million - 579,659 1.22 Million 1.205 Million 1.299 Million 0 0 0 2 2 1,226,442 - - - - - - - - - - - 6,925 - 6,550 375
تسه0004

امتیاز تسهیلات مسکن تیر 1400

mortgageloan Fara Bourse 1.196 Million 595,518.00 99.10 600,947 0.00 0.00 13:38 19 568 341.34 Million - 600,947 1.25 Million 1.196 Million 1.322 Million 2 400 1,212,000 2 58 1,250,000 - - - - - - - - - - - 9,057 - 9,013 44
MELZ

Melli Mortgage1907

mortgageloan Fara Bourse 719,010 57,553.00 7.41 776,563 0.00 0.00 13:13 1 20 15.53 Million - 776,563 652,946 652,946 719,010 1 51 664,010 1 99 1,017,453 - - - - - - - - - - - 17 - 17 -
MELZ

Melli Mortgage1811

mortgageloan Fara Bourse 647,995 58,079.00 9.85 589,916 0.00 0.00 12:59 4 33 19.47 Million - 589,916 716,205 647,995 716,205 0 0 0 2 36 753,900 - - - - - - - - - - - 38 - 38 -
MELZ

Melli Mortgage1812

mortgageloan Fara Bourse 475,000 552,699.00 53.78 1.028 Million 0.00 0.00 11:58 - - - - 1.028 Million 475,000 475,000 475,000 0 0 0 0 - - - - - - - - - - - 11 - 11 -
MELZ

Melli Mortgage1902

mortgageloan Fara Bourse 851,651 339,133.00 28.48 1.191 Million 0.00 0.00 11:11 3 14 16.67 Million - 1.191 Million 941,296 851,651 941,296 0 0 0 0 - - - - - - - - - - - - - - -
MELZ

Melli Mortgage1910

mortgageloan Fara Bourse 613,247 436,737.00 41.59 1.05 Million 0.00 0.00 09:16 - - - - 1.05 Million 613,247 613,247 613,247 3 42 584,045 0 0 0 - - - - - - - - - - - 21 - 21 -
تملی808

تسهیلات مسکن ب. ملی-آبان98

mortgageloan Fara Bourse 412,666 204,237.00 97.99 208,429 0.00 0.00 09:00 1 24 5 Million - 208,429 412,666 412,666 412,666 5 238 393,016 0 0 0 - - - - - - - - - - - 22 - 22 -
MELZ

Melli Mortgage1906

mortgageloan Fara Bourse 779,772 341,258.00 77.82 438,514 0.00 0.00 2022-01-15 3 21 9.21 Million - 438,514 779,772 779,772 779,772 0 0 0 5 290 779,772 - - - - - - - - - - - 250 - 250 -
تملی806

تسهیلات مسکن ب. ملی-شهریور98

mortgageloan Fara Bourse 745,917 273,260.00 57.81 472,657 0.00 0.00 2022-01-15 - - - - 472,657 745,917 745,917 745,917 0 0 0 2 7 745,917 - - - - - - - - - - - 16 - 16 -
MELZ

Melli Mortgage1803

mortgageloan Fara Bourse 573,313 447,712.00 43.85 1.021 Million 0.00 0.00 2022-01-12 - - - - 1.021 Million 573,313 573,313 573,313 1 70 573,313 0 0 0 - - - - - - - - - - - - - - -
MELZ

Melli Mortgage1806

mortgageloan Fara Bourse 545,000 457,798.00 45.65 1.003 Million 0.00 0.00 2022-01-12 9 67 67.19 Million - 1.003 Million 545,000 545,000 546,000 0 0 0 0 - - - - - - - - - - - 32 - 32 -
تملی809

تسهیلات مسکن ب. ملی-آذر98

mortgageloan Fara Bourse 555,450 336,602.00 153.81 218,848 0.00 0.00 2022-01-12 3 110 24.07 Million - 218,848 555,450 555,450 555,450 2 23 555,450 0 0 0 - - - - - - - - - - - - - - -
MELZ

Melli Mortgage1901

mortgageloan Fara Bourse 798,808 148,429.00 15.67 947,237 0.00 0.00 2022-01-12 6 73 69.15 Million - 947,237 798,808 798,808 798,808 0 0 0 3 91 798,808 - - - - - - - - - - - 12 - 12 -
MELZ

Melli Mortgage1905

mortgageloan Fara Bourse 826,652 506,333.00 37.98 1.333 Million 0.00 0.00 2022-01-11 10 82 109.3 Million - 1.333 Million 869,950 826,652 906,000 0 0 0 1 34 802,451 - - - - - - - - - - - 16 - 16 -
MELZ

Melli Mortgage1809

mortgageloan Fara Bourse 780,336 138,869.00 15.11 919,205 0.00 0.00 2022-01-11 8 52 47.8 Million - 919,205 706,020 706,020 780,336 1 8 656,817 2 42 725,955 - - - - - - - - - - - 34 - 34 -
MELZ

Melli Mortgage1808

mortgageloan Fara Bourse 593,250 414,294.00 41.12 1.008 Million 0.00 0.00 2022-01-10 7 45 45.34 Million - 1.008 Million 593,250 593,250 593,250 1 10 536,750 0 0 0 - - - - - - - - - - - - - - -
MSKZ

Mortgage Right9810

mortgageloan Fara Bourse 975,184 167,358.00 20.72 807,826 0.00 0.00 2022-01-05 230 5,525 4.46 billion - 807,826 900,122 900,122 975,184 6 762 975,184 0 0 0 - - - - - - - - - - - 8,242 - 7,984 258
MELZ

Melli Mortgage1904

mortgageloan Fara Bourse 523,360 466,640.00 47.14 990,000 0.00 0.00 2022-01-04 1 2 1.98 Million - 990,000 523,360 523,360 523,360 1 19 523,360 0 0 0 - - - - - - - - - - - 1 - 1 -