تملی112
تسهیلات مسکن ب.ملی-اسفند1401
تملی112 | Housing Facilities - Iran Fara Bourse (IFB)
اوراق حق تقدم استفاده از تسهیلات مسکن
Sector:
اوراق حق تقدم استفاده از تسهیلات مسکن
Market Type:
Housing Facilities
Status:
Closed
Last Price: 939,930 5.00
Close Price: 939,930
Last Trade
2025/02/25| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 939,930 | Close | 939,930 49470.00 |
| High | 939,930 | Low | 939,930 |
| Volume | 8 | Count | 1 |
| Price Limit | - | Value | 7.519 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2025/02/25| Retail | Institutional | |
|---|---|---|
| 1 | Buyers | - |
| 8 | Buy Volume | - |
| 1 | Sellers | - |
| 8 | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 5.91 % | ||
| 6-Month | 8.43 % | ||
| 9-Month | 6.01 % | ||
| 1-Year | 9.83 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2025/02/25 | Reopening: 939,930 | Low: 939,930 | High: 939,930 | Close: 939,930 | Change (%): 5.00 | Volume: 8 | Count: 1 |
| Date: 2025/01/05 | Reopening: 957,600 | Low: 957,600 | High: 1,000,000 | Close: 989,400 | Change (%): 1.85 | Volume: 12 | Count: 2 |
| Date: 2025/01/01 | Reopening: 1,008,000 | Low: 1,008,000 | High: 1,008,000 | Close: 1,008,000 | Change (%): 5.00 | Volume: 3 | Count: 1 |
| Date: 2024/12/28 | Reopening: 960,000 | Low: 960,000 | High: 960,000 | Close: 960,000 | Change (%): 3.92 | Volume: 10 | Count: 1 |
| Date: 2024/11/30 | Reopening: 999,146 | Low: 999,146 | High: 999,146 | Close: 999,146 | Change (%): 5.00 | Volume: 24 | Count: 1 |
| Date: 2024/11/27 | Reopening: 951,568 | Low: 951,568 | High: 951,568 | Close: 951,568 | Change (%): 4.75 | Volume: 6 | Count: 1 |
| Date: 2024/10/15 | Reopening: 999,000 | Low: 999,000 | High: 999,000 | Close: 999,000 | Change (%): 0.00 | Volume: 6 | Count: 1 |
| Date: 2024/10/14 | Reopening: 999,000 | Low: 999,000 | High: 999,000 | Close: 999,000 | Change (%): 2.67 | Volume: 10 | Count: 1 |
| Date: 2024/06/19 | Reopening: 1,026,425 | Low: 1,026,425 | High: 1,026,425 | Close: 1,026,425 | Change (%): 5.00 | Volume: 93 | Count: 6 |
| Date: 2024/06/08 | Reopening: 977,548 | Low: 977,548 | High: 977,548 | Close: 977,548 | Change (%): 5.00 | Volume: 17 | Count: 2 |
| Date: 2024/06/01 | Reopening: 930,999 | Low: 930,999 | High: 930,999 | Close: 930,999 | Change (%): 5.00 | Volume: 14 | Count: 1 |
| Date: 2024/05/19 | Reopening: 886,666 | Low: 886,666 | High: 886,666 | Close: 886,666 | Change (%): 5.00 | Volume: 7 | Count: 2 |
| Date: 2024/05/18 | Reopening: 844,444 | Low: 844,444 | High: 844,444 | Close: 844,444 | Change (%): 5.00 | Volume: 7 | Count: 1 |
| Date: 2024/05/15 | Reopening: 888,888 | Low: 888,888 | High: 888,888 | Close: 888,888 | Change (%): 0.00 | Volume: 5 | Count: 1 |
| Date: 2024/05/14 | Reopening: 888,888 | Low: 888,888 | High: 888,888 | Close: 888,888 | Change (%): 0.04 | Volume: 5 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: تسه8907 | Close: 350,000 | Change: 6699.00 | Percent: 1.95 | Volume: 0 | Market Cap: - |
| Symbol: تسه8908 | Close: 310,842 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه8909 | Close: 307,900 | Change: 14803.00 | Percent: 5.05 | Volume: 0 | Market Cap: - |
| Symbol: تسه8910 | Close: 315,400 | Change: 16600.00 | Percent: 5.00 | Volume: 57 | Market Cap: - |
| Symbol: تسه8911 | Close: 459,991 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه8912 | Close: 574,633 | Change: 15728.00 | Percent: 2.81 | Volume: 0 | Market Cap: - |
| Symbol: تسه9001 | Close: 546,617 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه9002 | Close: 820,000 | Change: 17493.00 | Percent: 2.18 | Volume: 0 | Market Cap: - |
| Symbol: تسه9003 | Close: 738,009 | Change: 1849.00 | Percent: 0.25 | Volume: 0 | Market Cap: - |
| Symbol: تسه9004 | Close: 837,531 | Change: 69975.00 | Percent: 9.12 | Volume: 0 | Market Cap: - |