Fund

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
همای

همای

 fund بورس 10,152 144.00 1.44 10,008 0.00 0.00 12:06 1,906 68.345 Million 683.97 billion - 10,008 10,152 10,152 10,153 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
کهربا

کهربا

 fund بورس کالا 69,120 38,135.00 123.08 30,985 0.00 0.00 12:06 2,501 21.284 Million 659.5 billion - 30,985 69,498 69,110 69,700 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million
لبخند

لبخند

 fund فرابورس 20,967 6,811.00 48.11 14,156 0.00 0.00 12:06 999 35.284 Million 499.48 billion - 14,156 20,966 20,966 20,967 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 517,500 294,060.00 131.61 223,440 0.00 0.00 12:06 7,563 6.328 Million 1.414 Thousand billion - 223,440 517,000 515,027 518,999 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
مثقال

مثقال

 fund بورس کالا 58,202 32,240.00 124.18 25,962 0.00 0.00 12:06 3,260 15.198 Million 394.56 billion - 25,962 58,500 58,202 58,582 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 197,001 111,358.00 130.03 85,643 0.00 0.00 12:06 6,312 9.658 Million 827.11 billion - 85,643 198,190 197,001 198,660 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
پالایش

پالایشی یکم

 fund بورس 161,880 31,940.00 24.58 129,940 0.00 0.00 12:06 1,938 1.312 Million 170.45 billion - 129,940 161,810 161,810 163,500 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
اهرم

اهرم

 fund بورس 20,380 50.00 0.24 20,430 0.00 0.00 12:06 2,887 19.054 Million 389.26 billion - 20,430 20,380 20,380 20,380 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
زر

زرافشان امید ایرانیان

 fund بورس کالا 308,038 164,937.00 115.26 143,101 0.00 0.00 12:06 2,850 2.415 Million 345.65 billion - 143,101 307,000 307,000 310,000 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
جهش

جهش

 fund بورس 10,020 1,500.00 13.02 11,520 0.00 0.00 12:06 505 6.651 Million 76.64 billion - 11,520 10,020 10,020 10,020 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
اونیکس

اونیکس

 fund فرابورس 16,937 5,610.00 49.53 11,327 0.00 0.00 12:06 133 2.321 Million 26.29 billion - 11,327 16,937 16,936 16,937 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
ارزش مسکن

ارزش مسکن

 fund فرابورس 23,437 10,340.00 78.95 13,097 0.00 0.00 12:06 355 494,030 6.47 billion - 13,097 22,950 22,950 23,500 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
DRKF

Darik ETF

 fund فرابورس 27,943 8,577.00 44.29 19,366 0.00 0.00 12:06 384 5.877 Million 113.82 billion - 19,366 27,943 27,942 27,943 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
YGHT

Yaghoot Agah ETF

 fund بورس 32,136 10,231.00 46.71 21,905 0.00 0.00 12:06 1,246 20.399 Million 446.85 billion - 21,905 32,135 32,135 32,137 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
رشد

رشد

 fund فرابورس 14,998 4,793.00 46.97 10,205 0.00 0.00 12:06 14 593,253 6.05 billion - 10,205 14,997 14,997 14,998 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
FKNF

Kian ETF

 fund بورس 75,905 24,367.00 47.28 51,538 0.00 0.00 12:06 736 9.396 Million 484.27 billion - 51,538 75,906 75,905 75,906 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
آلتون

آلتون

 fund بورس کالا 23,172 11,715.00 102.25 11,457 0.00 0.00 12:06 2,014 12.005 Million 137.55 billion - 11,457 23,200 23,171 23,240 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
آوند

آوند

 fund فرابورس 20,749 6,584.00 46.48 14,165 0.00 0.00 12:06 829 21.771 Million 308.4 billion - 14,165 20,749 20,748 20,749 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
FIRO

Firouzeh Asia ETF

 fund بورس 62,193 20,259.00 48.31 41,934 0.00 0.00 12:06 272 3.834 Million 160.76 billion - 41,934 62,192 62,192 62,193 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
فردا

فردا

 fund بورس 28,808 9,262.00 47.39 19,546 0.00 0.00 12:06 45 561,279 10.97 billion - 19,546 28,807 28,807 28,808 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
سام

سام

 fund فرابورس 14,684 4,677.00 46.74 10,007 0.00 0.00 12:06 113 28.094 Million 281.14 billion - 10,007 14,683 14,683 14,684 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
کامیاب

کامیاب

 fund فرابورس 26,518 8,537.00 47.48 17,981 0.00 0.00 12:06 59 979,573 17.61 billion - 17,981 26,518 26,517 26,518 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
اعتبار

اعتبار

 fund فرابورس 20,117 6,605.00 48.88 13,512 0.00 0.00 12:06 83 6.18 Million 83.5 billion - 13,512 20,115 20,115 20,117 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
زرفام

زرفام

 fund بورس کالا 52,950 30,355.00 134.34 22,595 0.00 0.00 12:06 696 2.455 Million 55.47 billion - 22,595 53,109 52,900 53,110 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
AFRN

Afra Namad ETF

 fund بورس 36,565 11,878.00 48.11 24,687 0.00 0.00 12:06 1,919 36.003 Million 888.81 billion - 24,687 36,564 36,564 36,565 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
گنج

گنج

 fund بورس کالا 60,550 32,908.00 119.05 27,642 0.00 0.00 12:06 978 4.319 Million 119.4 billion - 27,642 60,600 60,550 61,000 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
SEPR

Separ Sarmayeh ETF

 fund بورس 31,842 10,322.00 47.96 21,520 0.00 0.00 12:06 288 9.811 Million 211.13 billion - 21,520 31,842 31,841 31,842 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
هم وزن

هم وزن

 fund فرابورس 17,190 1,436.00 9.12 15,754 0.00 0.00 12:06 56 410,838 6.47 billion - 15,754 17,210 17,044 17,495 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
شتاب

شتاب

 fund بورس 11,990 1,890.00 18.71 10,100 0.00 0.00 12:06 1,673 25.942 Million 261.93 billion - 10,100 11,990 11,990 11,990 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
FATF

Etemad Parsian ETF

 fund فرابورس 95,939 30,338.00 46.25 65,601 0.00 0.00 12:06 836 10.581 Million 694.15 billion - 65,601 95,939 95,939 95,940 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
آفاق

آفاق

 fund بورس 10,150 141.00 1.41 10,009 0.00 0.00 12:06 43 1.284 Million 12.86 billion - 10,009 10,149 10,149 10,150 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
CFIF

Firooze ETF

 fund بورس 11,120 16,180.00 59.27 27,300 0.00 0.00 12:06 1 100 2.73 Million - 27,300 11,120 11,120 11,290 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
سحرخیز

سحرخیز

 fund بورس کالا 39,790 5,845.00 17.22 33,945 0.00 0.00 12:06 216 348,005 11.81 billion - 33,945 39,800 39,350 39,999 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
دانیک

دانیک

 fund فرابورس 10,510 20.00 0.19 10,490 0.00 0.00 12:06 1 10,437 109.48 Million - 10,490 10,350 10,335 10,570 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 351,700 202,114.00 135.12 149,586 0.00 0.00 12:06 2,134 2.191 Million 327.79 billion - 149,586 348,311 348,311 353,800 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
SAGF

HastiBakhshAgahETF

 fund فرابورس 168,844 42,453.00 33.59 126,391 0.00 0.00 12:06 546 1.477 Million 186.66 billion - 126,391 167,548 167,072 170,560 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
SARV

SARV ETF

 fund بورس 16,410 115,070.00 87.52 131,480 0.00 0.00 12:06 72 159,927 21.03 billion - 131,480 16,150 16,150 16,430 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
ناب

ناب

 fund بورس کالا 24,249 13,589.00 127.48 10,660 0.00 0.00 12:06 1,106 8.696 Million 92.69 billion - 10,660 24,150 24,150 24,379 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
اکسیژن

اکسیژن

 fund فرابورس 17,475 4,075.00 30.41 13,400 0.00 0.00 12:06 1 12,380 165.89 Million - 13,400 18,000 17,475 18,000 1 1,000 13,410 5 202,186 13,700 - - - - - - - - - - - 12,380 - 12,380 -
FPAF

Parand ETF

 fund بورس 10,031 76.00 0.75 10,107 0.00 0.00 12:06 135 10.521 Million 106.34 billion - 10,107 10,031 10,030 10,031 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
کارا

کارا

 fund فرابورس 25,079 7,977.00 46.64 17,102 0.00 0.00 12:06 937 35.868 Million 613.42 billion - 17,102 25,079 25,079 25,081 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
آرام

آرام

 fund بورس 17,690 2,860.00 19.29 14,830 0.00 0.00 12:06 67 213,226 3.16 billion - 14,830 17,460 17,460 18,300 1 1,308 14,800 5 2,838 14,830 - - - - - - - - - - - 97,247 115,979 163,226 50,000
درین

درین

 fund فرابورس 18,023 5,324.00 41.92 12,699 0.00 0.00 12:06 3 20,570 261.22 Million - 12,699 18,024 18,023 18,040 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
مانی

مانی

 fund بورس 23,960 6,182.00 34.77 17,778 0.00 0.00 12:06 128 1.29 Million 22.93 billion - 17,778 23,960 23,960 23,961 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
پاداش

پاداش

 fund فرابورس 19,559 6,110.00 45.43 13,449 0.00 0.00 12:06 321 16.461 Million 221.39 billion - 13,449 19,556 19,556 19,559 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
نهال

نهال

 fund بورس کالا 34,461 2,991.00 9.50 31,470 0.00 0.00 12:06 440 1.215 Million 38.25 billion - 31,470 34,210 34,150 34,500 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
SATF

Tose Andukhte ETF

 fund فرابورس 54,735 13,345.00 32.24 41,390 0.00 0.00 12:06 78 91,047 3.77 billion - 41,390 54,802 54,732 55,427 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
KMND

Kamand ETF

 fund بورس 10,031 81.00 0.80 10,112 0.00 0.00 12:06 541 24.747 Million 250.25 billion - 10,112 10,030 10,029 10,031 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
FKOF

ArmanAti Kosar ETF

 fund فرابورس 84,732 26,998.00 46.76 57,734 0.00 0.00 12:05 199 2.26 Million 130.5 billion - 57,734 84,733 84,732 84,733 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 289,030 126,930.00 78.30 162,100 0.00 0.00 12:05 1,406 680,737 110.35 billion - 162,100 289,030 289,030 289,030 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
سپیدما

سپیدما

 fund فرابورس 25,140 6,898.00 37.81 18,242 0.00 0.00 12:05 54 699,314 12.76 billion - 18,242 25,140 25,140 25,141 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
تمشک

تمشک

 fund بورس 21,960 6,830.00 45.14 15,130 0.00 0.00 12:05 87 1.008 Million 15.25 billion - 15,130 22,190 21,900 22,290 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
امینیکم

امین یکم فردا

 fund بورس 10,159 162.00 1.62 9,997 0.00 0.00 12:05 377 38.096 Million 380.85 billion - 9,997 10,159 10,159 10,160 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
CASF

Arman Ashena ETF

 fund فرابورس 34,877 9,907.00 39.68 24,970 0.00 0.00 12:05 4 1,857 46.37 Million - 24,970 34,301 34,301 35,000 3 195 24,974 2 2,232 25,270 - - - - - - - - - - - 1,857 - 1,857 -
صنهال

صنهال

 fund بورس 17,672 5,398.00 43.98 12,274 0.00 0.00 12:05 5 257,507 3.16 billion - 12,274 17,671 17,671 17,672 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
KATM

Khaatam ETF

 fund بورس 28,602 9,027.00 46.11 19,575 0.00 0.00 12:05 37 173,790 3.4 billion - 19,575 28,602 28,602 28,604 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
ثهام

ثهام

 fund بورس 31,600 6,540.00 26.10 25,060 0.00 0.00 12:05 126 242,578 6.08 billion - 25,060 31,400 31,400 31,890 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
SGAF

Ganjine Roshan ETF

 fund فرابورس 21,529 6,760.00 45.77 14,769 0.00 0.00 12:05 678 9.883 Million 145.96 billion - 14,769 21,529 21,529 21,530 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
CSAF

Servat Parsian ETF

 fund فرابورس 195,000 51,971.00 36.34 143,029 0.00 0.00 12:05 3 3,100 443.39 Million - 143,029 194,000 194,000 199,741 1 17 142,800 1 300 143,000 - - - - - - - - - - - 7 3,093 3,100 -
SDVI

Tasmim ETF

 fund بورس 41,709 11,959.00 40.20 29,750 0.00 0.00 12:05 79 3.962 Million 117.88 billion - 29,750 41,710 41,709 41,712 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
AVSF

Andishe Varzan ETF

 fund فرابورس 48,842 14,960.00 44.15 33,882 0.00 0.00 12:05 43 5.468 Million 185.25 billion - 33,882 48,843 48,842 48,843 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
استیل

استیل

 fund بورس 11,360 590.00 5.48 10,770 0.00 0.00 12:05 127 827,806 8.91 billion - 10,770 11,400 11,290 11,480 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
کاج

کاج

 fund فرابورس 20,045 6,321.00 46.06 13,724 0.00 0.00 12:05 54 6.105 Million 83.78 billion - 13,724 20,045 20,045 20,046 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
پتروآگاه

پتروآگاه

 fund بورس 14,570 3,070.00 26.70 11,500 0.00 0.00 12:05 294 8.215 Million 94.49 billion - 11,500 14,590 14,560 14,910 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
فراز

فراز

 fund فرابورس 21,550 1,494.00 7.45 20,056 0.00 0.00 12:05 9 15,271 306.28 Million - 20,056 22,215 21,550 22,215 1 10,000 20,008 2 10,835 20,099 - - - - - - - - - - - 8,931 6,340 15,271 -
ARGH

ARMAGHAN ETF

 fund بورس 10,033 80.00 0.79 10,113 0.00 0.00 12:05 13 9.91 Million 100.22 billion - 10,113 10,034 10,033 10,034 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
پتروما

پتروما

 fund فرابورس 18,165 3,197.00 21.36 14,968 0.00 0.00 12:05 10 335,601 5.02 billion - 14,968 18,170 18,165 18,170 1 100,000 14,839 1 100,000 14,929 - - - - - - - - - - - 334 335,267 330,031 5,570
نفیس

نفیس

 fund بورس کالا 42,399 24,411.00 135.71 17,988 0.00 0.00 12:05 360 854,314 15.37 billion - 17,988 42,400 41,761 42,497 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
DAAF

Dara Algorithm ETF

 fund فرابورس 17,211 5,470.00 46.59 11,741 0.00 0.00 12:04 11 113,587 1.33 billion - 11,741 17,211 17,211 17,212 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
توان

توان

 fund فرابورس 19,151 846.00 4.62 18,305 0.00 0.00 12:04 607 3.739 Million 68.44 billion - 18,305 19,151 19,151 19,151 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
نخل

نخل

 fund فرابورس 10,134 127.00 1.27 10,007 0.00 0.00 12:04 88 3.723 Million 37.26 billion - 10,007 10,134 10,134 10,135 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
AVAF

Ava ETF

 fund فرابورس 16,573 3,873.00 30.50 12,700 0.00 0.00 12:04 11 4,213 53.51 Million - 12,700 16,582 16,573 16,582 1 690 12,681 1 310 12,894 - - - - - - - - - - - 4,213 - 4,213 -
RETF

Retirement ETF

 fund فرابورس 21,200 4,382.00 26.06 16,818 0.00 0.00 12:04 42 92,567 1.56 billion - 16,818 21,700 21,200 21,700 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
تاراز

تاراز

 fund بورس 20,450 2,480.00 13.80 17,970 0.00 0.00 12:04 5 2,119 38.08 Million - 17,970 20,060 20,060 20,450 1 20,000 17,800 1 15,000 18,050 - - - - - - - - - - - 1,540 579 579 1,540
زیتون

زیتون

 fund بورس 28,830 8,420.00 41.25 20,410 0.00 0.00 12:04 68 722,125 14.74 billion - 20,410 28,820 28,820 28,830 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
ARZS

Arzesh Afrin ETF

 fund بورس 22,830 4,790.00 26.55 18,040 0.00 0.00 12:04 16 306,254 5.53 billion - 18,040 22,470 22,470 23,000 1 12,000 17,840 1 9,000 17,990 - - - - - - - - - - - 59,628 246,626 171,079 135,175
ساحل

ساحل

 fund فرابورس 20,784 6,680.00 47.36 14,104 0.00 0.00 12:04 19 2.916 Million 41.13 billion - 14,104 20,784 20,783 20,784 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
SSAF

Aseman Armani ETF

 fund فرابورس 46,365 8,883.00 23.70 37,482 0.00 0.00 12:04 117 424,535 15.91 billion - 37,482 46,365 46,000 46,400 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
هامرز

هامرز

 fund بورس 10,032 81.00 0.80 10,113 0.00 0.00 12:03 66 6.135 Million 62.04 billion - 10,113 10,031 10,031 10,032 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
رابین

رابین

 fund فرابورس 19,400 6,284.00 47.91 13,116 0.00 0.00 12:03 124 4.364 Million 57.24 billion - 13,116 19,400 19,399 19,400 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
ثبات

ثبات

 fund فرابورس 25,538 8,209.00 47.37 17,329 0.00 0.00 12:03 257 7.09 Million 122.87 billion - 17,329 25,538 25,538 25,539 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
تداوم

تداوم

 fund بورس 18,023 5,757.00 46.93 12,266 0.00 0.00 12:02 18 117,570 1.44 billion - 12,266 18,023 18,022 18,023 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
آلا

آلا

 fund فرابورس 17,210 5,400.00 45.72 11,810 0.00 0.00 12:02 88 7.46 Million 88.1 billion - 11,810 17,210 17,210 17,211 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
برلیان

برلیان

 fund بورس 15,970 2,180.00 15.81 13,790 0.00 0.00 12:02 7 67,211 926.65 Million - 13,790 16,310 15,970 16,420 1 8,400 13,760 1 693 14,410 - - - - - - - - - - - 3,500 63,711 61,648 5,563
کارین

کارین

 fund بورس 13,384 3,377.00 33.75 10,007 0.00 0.00 12:01 185 34.776 Million 348.01 billion - 10,007 13,384 13,383 13,384 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
داریوش

داریوش

 fund فرابورس 18,340 790.00 4.50 17,550 0.00 0.00 12:01 16 40,092 703.61 Million - 17,550 18,340 18,340 18,340 1 5,589 17,600 2 928 17,640 - - - - - - - - - - - 34,192 5,398 26,970 12,620
MAOF

Aseman Omid ETF

 fund فرابورس 34,770 12,807.00 58.31 21,963 0.00 0.00 12:00 10 54,589 1.2 billion - 21,963 35,160 34,768 35,160 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
یارا

یارا

 fund فرابورس 24,272 7,708.00 46.53 16,564 0.00 0.00 12:00 21 1.165 Million 19.3 billion - 16,564 24,273 24,272 24,273 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
SKDF

Kardan ETF

 fund بورس 117,760 216,990.00 64.82 334,750 0.00 0.00 12:00 17 2,187 732.1 Million - 334,750 118,860 117,660 119,690 1 1,965 334,500 1 375 334,850 - - - - - - - - - - - 1,152 1,035 1,525 662
بازده

بازده

 fund فرابورس 18,406 5,154.00 38.89 13,252 0.00 0.00 11:59 12 204,894 2.72 billion - 13,252 18,390 18,390 18,406 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
اوج

اوج

 fund فرابورس 19,719 2,754.00 16.23 16,965 0.00 0.00 11:59 7 8,559 145.2 Million - 16,965 19,824 19,719 19,824 1 2,950 16,910 1 85,000 16,956 - - - - - - - - - - - 8,559 - 600 7,959
فاخر

فاخر

 fund فرابورس 17,263 5,594.00 47.94 11,669 0.00 0.00 11:59 21 9.812 Million 114.5 billion - 11,669 17,262 17,262 17,263 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
توسکا

توسکا

 fund بورس 16,458 5,063.00 44.43 11,395 0.00 0.00 11:59 41 5.116 Million 58.29 billion - 11,395 16,458 16,458 16,459 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
پایا

پایا

 fund فرابورس 19,297 6,112.00 46.36 13,185 0.00 0.00 11:59 15 1.206 Million 15.9 billion - 13,185 19,297 19,297 19,298 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
آکام

آکام

 fund فرابورس 10,225 149.00 1.48 10,076 0.00 0.00 11:58 17 278,038 2.8 billion - 10,076 10,225 10,225 10,229 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
SSKF

Sepehr CharismaETF

 fund فرابورس 28,386 6,085.00 27.29 22,301 0.00 0.00 11:57 48 540,411 12.05 billion - 22,301 28,001 27,950 28,639 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
ثمین

ثمین

 fund فرابورس 28,800 8,873.00 44.53 19,927 0.00 0.00 11:56 5 10,037 200.01 Million - 19,927 28,100 28,100 29,189 1 559 19,912 1 4,531 20,137 - - - - - - - - - - - 1,873 8,164 10,037 -
پرتو

پرتو

 fund فرابورس 19,400 4,740.00 32.33 14,660 0.00 0.00 11:55 1 19 278,540 - 14,660 19,610 19,330 19,610 1 19,981 14,660 2 65,000 14,910 - - - - - - - - - - - - 19 19 -
انار

انار

 fund بورس 23,930 6,000.00 33.46 17,930 0.00 0.00 11:53 30 170,887 3.06 billion - 17,930 23,930 23,870 23,940 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
طلوع

طلوع

 fund فرابورس 55,040 17,164.00 45.32 37,876 0.00 0.00 11:51 14 37,378 1.42 billion - 37,876 55,041 55,040 55,042 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173