Fund

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
زر

زرافشان امید ایرانیان

fund Iran Mercantile Exchange 47,113 3,907.00 7.66 51,020 0.00 0.00 2021-01-03 890 1.888 Million 96.32 billion - 51,020 47,599 47,000 47,599 1 5,000 46,600 1 1,168 46,700 - - - - - - - - - - - - - - -
طلا

پشتوانه طلای لوتوس

fund Iran Mercantile Exchange 81,600 1,934.00 2.32 83,534 0.00 0.00 2021-01-03 2,323 1.578 Million 131.82 billion - 83,534 81,140 80,830 81,700 1 41,300 80,508 1 300 80,600 - - - - - - - - - - - - - - -
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

fund Iran Mercantile Exchange 58,496 333.00 0.57 58,829 0.00 0.00 2021-01-03 685 715,556 42.1 billion - 58,829 58,250 57,852 58,496 2 5,399 57,700 1 439 57,896 - - - - - - - - - - - - - - -
عیار

ص س پشتوانه طلای مفید

fund Iran Mercantile Exchange 29,130 356.00 1.21 29,486 0.00 0.00 2021-01-03 1,268 1.175 Million 34.65 billion - 29,486 28,550 28,550 29,200 1 750 28,520 3 5,304 28,580 - - - - - - - - - - - - - - -
پالایش

پالایشی یکم

fund Exchange 81,210 5,100.00 6.70 81,990 5,880.00 7.73 2021-01-03 43,036 65.06 Million 5.334 Thousand billion - 76,110 74,500 81,210 84,450 2 573 74,740 7 2,094 74,740 108.577 Thousand billion - - - - - - - - - - 20.267 Million 87,727 20.332 Million 22,210
امینیکم

امین یکم فردا

fund Exchange 10,191 69.00 0.67 10,260 0.00 0.00 2021-01-03 2,072 67.918 Million 696.83 billion - 10,260 10,180 10,177 10,194 3 103,964 10,177 4 22,148 10,180 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
SSKF

Sepehr CharismaETF

fund Fara Bourse 12,570 182,762.00 93.56 195,332 0.00 0.00 2021-01-03 939 710,595 138.8 billion - 195,332 12,319 12,010 12,997 1 800 12,319 3 13,809 12,350 - - - - - - - - - - - 1.202 Million 2.083 Million 3.185 Million 100,000
SKDF

Kardan ETF

fund Exchange 148,360 17,490.00 10.55 148,840 17,010.00 10.26 2021-01-03 695 449,383 66.9 billion - 165,850 164,970 148,360 151,810 2 249 163,350 1 300 164,360 14.884 Thousand billion - - - - - - - - - - 186,478 212,609 325,464 73,623
SMIF

Arman Ati Mes ETF

fund Fara Bourse 216,000 14,681.00 7.29 201,319 0.00 0.00 2021-01-03 710 436,136 87.8 billion - 201,319 210,000 210,000 224,397 1 143 208,311 1 420 214,422 - - - - - - - - - - - 39,501 32,367 71,843 25
دارایکم

صندوق واسطه گری مالی یکم

fund Exchange 150,600 42,370.00 21.96 192,970 0.00 0.00 2021-01-03 64,534 31.881 Million 6.152 Thousand billion - 192,970 150,000 145,500 155,260 1 32 161,470 6 7,323 161,500 - - - - - - - - - - - 8.405 Million 1.301 Million 9.628 Million 77,628
RETF

Retirement ETF

fund Fara Bourse 10,150 706.00 6.50 10,856 0.00 0.00 2021-01-03 3,967 22.062 Million 239.51 billion - 10,856 9,840 9,840 10,300 6 20,052 9,820 1 8,179 9,823 - - - - - - - - - - - 6.784 Million 750,241 6.83 Million 704,678
ARZS

Arzesh Afrin ETF

fund Exchange 9,380 850.00 8.31 9,400 830.00 8.11 2021-01-03 790 5.03 Million 47.3 billion - 10,230 10,230 9,340 9,500 2 7,898 10,130 1 33,688 10,150 3.76 Thousand billion - - - - - - - - - - 5.509 Million 1.657 Million 7.078 Million 87,790
YGHT

Yaghoot Agah ETF

fund Exchange 11,980 273.00 2.33 11,966 259.00 2.21 2021-01-03 489 11.57 Million 138.5 billion - 11,707 11,713 11,960 11,980 1 1,500 11,707 50 4,843,198 11,708 47.864 Thousand billion - - - - - - - - - - 12.267 Million 3.355 Million 1.764 Million 13.858 Million
SAGF

HastiBakhshAgahETF

fund Fara Bourse 72,770 3,797.00 5.51 68,973 0.00 0.00 2021-01-03 4,674 6.395 Million 441.07 billion - 68,973 69,001 69,001 73,400 11 14,023 72,510 1 300 72,550 - - - - - - - - - - - 1.061 Million 233,700 1.295 Million -
SSAF

Aseman Armani ETF

fund Fara Bourse 173,500 12,964.00 8.08 160,536 0.00 0.00 2021-01-03 557 466,362 74.87 billion - 160,536 168,000 168,000 176,000 3 284 168,850 2 4,211 169,000 - - - - - - - - - - - 27,306 55,161 82,467 -
CFIF

Firooze ETF

fund Exchange 130,000 30,680.00 19.09 131,090 29,590.00 18.42 2021-01-03 471 278,282 36.5 billion - 160,680 156,070 129,470 134,000 1 181 157,110 1 249 158,000 6.555 Thousand billion - - - - - - - - - - 90,590 110,000 130,590 70,000
SDVI

Tasmim ETF

fund Exchange 15,752 448.00 2.93 15,749 445.00 2.91 2021-01-03 303 2.51 Million 39.6 billion - 15,304 15,314 15,744 15,752 1 35,504 15,314 1 30,000 15,314 7.875 Thousand billion - - - - - - - - - - 1.241 Million 1.764 Million 350,944 2.655 Million
AVAF

Ava ETF

fund Fara Bourse 8,190 325.00 3.82 8,515 0.00 0.00 2021-01-03 1,929 12.313 Million 104.85 billion - 8,515 8,090 7,900 8,390 3 23,593 7,997 1 16,567 8,000 - - - - - - - - - - - 2.844 Million 446,987 3.095 Million 196,980
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 30,084 690.00 2.35 29,394 0.00 0.00 2021-01-03 457 13.502 Million 396.89 billion - 29,394 30,085 30,080 30,090 14 1,370,976 30,060 1 56,000 30,060 - - - - - - - - - - - 1.359 Million 8.649 Million 983,376 9.024 Million
FKNF

Kian ETF

fund Exchange 27,359 795.00 2.99 27,353 789.00 2.97 2021-01-03 1,375 14.3 Million 391.1 billion - 26,564 26,584 27,351 27,359 2 40,190 26,565 3 190,862 26,568 82.059 Thousand billion - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
CASF

Arman Ashena ETF

fund Fara Bourse 113,000 10,588.00 10.34 102,412 0.00 0.00 2021-01-03 65 37,190 3.81 billion - 102,412 111,990 110,000 114,000 1 300 111,500 1 2,000 111,780 - - - - - - - - - - - 21,770 4,590 13,250 13,110
MEYF

Meyar ETF

fund Fara Bourse 10,070 30.00 0.30 10,100 0.00 0.00 2021-01-03 149 4.394 Million 44.38 billion - 10,100 10,080 10,068 10,080 7 634,770 10,063 2 3,988 10,074 - - - - - - - - - - - 3.165 Million 3.247 Million 6.412 Million -
MAOF

Aseman Omid ETF

fund Fara Bourse 11,350 340.00 3.09 11,010 0.00 0.00 2021-01-03 254 10.629 Million 117.02 billion - 11,010 11,347 11,346 11,352 2 35,936 11,340 59 5,598,973 11,343 - - - - - - - - - - - 11.106 Million 12.581 Million 73,619 23.613 Million
DRKF

Darik ETF

fund Fara Bourse 10,445 410.00 4.09 10,035 0.00 0.00 2021-01-03 13 7,511 75.37 Million - 10,035 10,438 10,438 10,445 1 37,581 10,434 2 10,466 10,455 - - - - - - - - - - - 5,830 12,419 14,749 3,500
DAAF

Dara Algorithm ETF

fund Fara Bourse 10,072 42.00 0.42 10,114 0.00 0.00 2021-01-03 245 4.426 Million 44.77 billion - 10,114 10,070 10,051 10,072 1 3,000 10,055 1 50,085 10,056 - - - - - - - - - - - 7.419 Million 4.131 Million 1.6 Million 9.95 Million
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
SARV

SARV ETF

fund Exchange 62,900 6,010.00 8.72 63,040 5,870.00 8.52 2021-01-03 2,053 3.52 Million 222.2 billion - 68,910 67,310 62,860 64,000 1 400 69,000 1 2,044 69,270 25.216 Thousand billion - - - - - - - - - - 3.193 Million 877,402 4.068 Million 2,939
FPAF

Parand ETF

fund Exchange 11,339 71.00 0.62 11,340 70.00 0.61 2021-01-03 535 14.95 Million 169.6 billion - 11,410 11,429 11,339 11,350 1 3,515 11,421 3 35,968 11,440 56.133 Thousand billion - - - - - - - - - - 3.768 Million 2.553 Million 5.57 Million 750,000
ARGH

ARMAGHAN ETF

fund Exchange 10,140 27.00 0.27 10,138 29.00 0.29 2021-01-03 129 2.34 Million 23.7 billion - 10,167 10,170 10,129 10,140 1 100,000 10,164 1 15,325 10,174 10.138 Thousand billion - - - - - - - - - - 214,634 - 214,634 -
SGAF

Ganjine Roshan ETF

fund Fara Bourse 9,944 56.00 0.56 10,000 0.00 0.00 2021-01-03 357 14.54 Million 145.4 billion - 10,000 9,933 9,920 9,960 4 396,040 9,934 1 8,490 9,939 - - - - - - - - - - - 2.203 Million 1.782 Million 3.986 Million -
KMND

Kamand ETF

fund Exchange 10,132 24.00 0.24 10,133 23.00 0.23 2021-01-03 3,977 280.98 Million 2.847 Thousand billion - 10,156 10,159 10,132 10,136 42 4,030,314 10,154 2 126,000 10,156 121.596 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
GJAF

GanjinehAvid1 ETF

fund Fara Bourse 11,950 405.00 3.51 11,545 0.00 0.00 2021-01-03 57 1.646 Million 19.01 billion - 11,545 11,950 11,938 11,953 1 1,591 11,930 1 82,236 11,940 - - - - - - - - - - - 215,446 - 42,699 172,747
SEPR

Separ Sarmayeh ETF

fund Exchange 11,430 340.00 3.07 11,430 340.00 3.07 2021-01-03 63 533,853 6.1 billion - 11,090 11,041 11,430 11,433 1 1,100 11,095 1 24,852 11,098 1.143 Thousand billion - - - - - - - - - - 353,528 43,540 271,920 125,148
CSAF

Servat Parsian ETF

fund Fara Bourse 90,814 2,059.00 2.22 92,873 0.00 0.00 2021-01-03 56 22,100 2.05 billion - 92,873 92,200 90,400 92,200 2 92,400 91,600 1 100 91,997 - - - - - - - - - - - 1,430 7,710 9,080 60
OMEL

OfoghMellat.ETF

fund Exchange 116,010 21,070.00 15.37 117,180 19,900.00 14.52 2021-01-03 138 91,463 10.7 billion - 137,080 136,050 116,000 118,000 2 2,552 136,000 1 500 137,760 5.859 Thousand billion - - - - - - - - - - 30,574 102,548 133,122 -
SSNF

S.KhobreganNaftETF

fund Fara Bourse 10,144 89.00 0.89 10,055 0.00 0.00 2021-01-03 15 67,980 683.52 Million - 10,055 10,160 10,144 10,160 1 48,500 10,149 1 100,000 10,160 - - - - - - - - - - - 385,300 - 92,750 292,550
SATF

Tose Andukhte ETF

fund Fara Bourse 214,300 21,636.00 11.23 192,664 0.00 0.00 2021-01-03 967 446,574 86.04 billion - 192,664 205,555 205,555 215,000 1 31 205,210 2 322 206,000 - - - - - - - - - - - 74,515 50,000 124,515 -
SSPF

Tosse 1 ETF

fund Exchange 10,121 33.00 0.32 10,119 35.00 0.34 2021-01-03 140 3.03 Million 30.7 billion - 10,154 10,155 10,118 10,121 1 37,590 10,156 2 1,110 10,158 10.119 Thousand billion - - - - - - - - - - 7.958 Million - 3.958 Million 4 Million
BZRO

Bazr Omid ETF

fund Exchange 95,800 10,990.00 10.29 95,020 11,770.00 11.02 2021-01-03 39 11,830 1.1 billion - 106,790 106,190 94,790 96,000 1 1,926 105,000 2 1,026 106,000 66.514 Thousand billion - - - - - - - - - - 5,108 28,074 32,952 230
AFRN

Afra Namad ETF

fund Exchange 12,777 395.00 3.19 12,780 398.00 3.21 2021-01-03 177 3.37 Million 43.1 billion - 12,382 12,370 12,766 12,785 2 19,807 12,379 5 495,559 12,390 6.39 Thousand billion - - - - - - - - - - 925,686 2.459 Million 207,035 3.178 Million