Fund
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
AFRN |
Afra Namad ETF |
fund | Exchange | 20,660 | 26.00 | 0.13 | 20,659 | 25.00 | 0.12 | 2023-05-31 | 6,981 | 230.913 Million | 4.771 Thousand billion | - | 20,634 | 20,659 | 20,659 | 20,660 | 10 | 117,750,055 | 20,659 | 1 | 2,859,152 | 20,660 | - | - | - | - | - | - | - | - | - | - | - | 117.427 Million | 113.486 Million | 47.149 Million | 183.764 Million |
پالایش |
پالایشی یکم |
fund | Exchange | 185,270 | 5,660.00 | 2.96 | 185,690 | 5,240.00 | 2.74 | 2023-05-31 | 8,640 | 5.24 Million | 973.08 billion | - | 190,930 | 189,000 | 184,300 | 189,060 | 7 | 6,683 | 185,270 | 4 | 25,451 | 185,280 | - | - | - | - | - | - | - | - | - | - | - | 4.104 Million | 1.136 Million | 5.189 Million | 51,170 |
FKNF |
Kian ETF |
fund | Exchange | 43,337 | 36.00 | 0.08 | 43,336 | 35.00 | 0.08 | 2023-05-31 | 2,921 | 56.562 Million | 2.451 Thousand billion | - | 43,301 | 43,337 | 43,335 | 43,338 | 1 | 365 | 43,336 | 1 | 607,392 | 43,337 | - | - | - | - | - | - | - | - | - | - | - | 22.557 Million | 34.005 Million | 8.584 Million | 47.978 Million |
اهرم |
اهرم |
fund | Exchange | 21,670 | 930.00 | 4.12 | 21,880 | 720.00 | 3.19 | 2023-05-31 | 8,796 | 84.046 Million | 1.839 Thousand billion | - | 22,600 | 22,300 | 21,460 | 22,480 | 4 | 2,100 | 21,660 | 1 | 31,184 | 21,670 | - | - | - | - | - | - | - | - | - | - | - | 57.326 Million | 26.72 Million | 71.464 Million | 12.582 Million |
آرام |
آرام |
fund | Exchange | 16,100 | 290.00 | 1.77 | 16,050 | 340.00 | 2.07 | 2023-05-31 | 1,009 | 11.626 Million | 186.6 billion | - | 16,390 | 16,170 | 16,000 | 16,190 | 1 | 63 | 16,080 | 1 | 64,391 | 16,100 | - | - | - | - | - | - | - | - | - | - | - | 1.727 Million | 9.899 Million | 8.167 Million | 3.46 Million |
طلا |
پشتوانه طلای لوتوس |
fund | Iran Mercantile Exchange | 198,030 | 5,654.00 | 2.78 | 198,162 | 5,522.00 | 2.71 | 2023-05-31 | 7,852 | 5.12 Million | 1.015 Thousand billion | - | 203,684 | 199,500 | 197,991 | 199,501 | 1 | 984 | 198,013 | 3 | 15,425 | 198,030 | - | - | - | - | - | - | - | - | - | - | - | 3.763 Million | 1.357 Million | 4.965 Million | 154,779 |
RETF |
Retirement ETF |
fund | Fara Bourse | 17,444 | 447.00 | 2.50 | 17,494 | 397.00 | 2.22 | 2023-05-31 | 249 | 447,769 | 7.83 billion | - | 17,891 | 17,510 | 17,440 | 17,707 | 1 | 968 | 17,444 | 4 | 175,913 | 17,498 | - | - | - | - | - | - | - | - | - | - | - | 247,615 | 200,154 | 442,769 | 5,000 |
دارایکم |
صندوق واسطه گری مالی یکم |
fund | Exchange | 222,150 | 3,810.00 | 1.69 | 222,760 | 3,200.00 | 1.42 | 2023-05-31 | 12,444 | 10.278 Million | 2.289 Thousand billion | - | 225,960 | 225,000 | 219,560 | 225,800 | 5 | 4,955 | 222,140 | 1 | 917 | 222,150 | - | - | - | - | - | - | - | - | - | - | - | 9.58 Million | 697,330 | 9.178 Million | 1.099 Million |
FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 55,366 | 44.00 | 0.08 | 55,366 | 44.00 | 0.08 | 2023-05-31 | 2,817 | 56.427 Million | 3.124 Thousand billion | - | 55,322 | 55,365 | 55,365 | 55,367 | 12 | 70,314,064 | 55,365 | 1 | 333,384 | 55,366 | - | - | - | - | - | - | - | - | - | - | - | 30.618 Million | 25.809 Million | 8.844 Million | 47.583 Million |
همای |
همای |
fund | Exchange | 10,068 | 13.00 | 0.13 | 10,068 | 13.00 | 0.13 | 2023-05-31 | 3,338 | 203.007 Million | 2.044 Thousand billion | - | 10,055 | 10,067 | 10,067 | 10,068 | 5 | 100,031,588 | 10,067 | 1 | 97,357,795 | 10,068 | - | - | - | - | - | - | - | - | - | - | - | 132.023 Million | 70.984 Million | 77.887 Million | 125.12 Million |
DRKF |
Darik ETF |
fund | Fara Bourse | 16,280 | 22.00 | 0.14 | 16,279 | 21.00 | 0.13 | 2023-05-31 | 2,164 | 43.218 Million | 703.57 billion | - | 16,258 | 16,279 | 16,278 | 16,280 | 26 | 753,309 | 16,279 | 9 | 8,374,984 | 16,280 | - | - | - | - | - | - | - | - | - | - | - | 41.588 Million | 1.63 Million | 27.294 Million | 15.924 Million |
YGHT |
Yaghoot Agah ETF |
fund | Exchange | 18,393 | 23.00 | 0.13 | 18,392 | 22.00 | 0.12 | 2023-05-31 | 2,157 | 57.216 Million | 1.052 Thousand billion | - | 18,370 | 18,393 | 18,391 | 18,393 | 1 | 48,966 | 18,392 | 1 | 49,396,331 | 18,393 | - | - | - | - | - | - | - | - | - | - | - | 20.763 Million | 36.453 Million | 20.586 Million | 36.63 Million |
رماس |
رماس |
fund | Fara Bourse | 16,295 | 418.00 | 2.50 | 16,310 | 403.00 | 2.41 | 2023-05-31 | 79 | 203,143 | 3.31 billion | - | 16,713 | 16,551 | 16,200 | 16,551 | 1 | 2,503 | 16,293 | 1 | 5,000 | 16,387 | - | - | - | - | - | - | - | - | - | - | - | 154,458 | 48,685 | 153,143 | 50,000 |
KMND |
Kamand ETF |
fund | Exchange | 10,171 | 7.00 | 0.07 | 10,171 | 7.00 | 0.07 | 2023-05-31 | 2,342 | 213.487 Million | 2.171 Thousand billion | - | 10,164 | 10,171 | 10,170 | 10,173 | 1 | 140,410 | 10,171 | 1 | 10,000,000 | 10,172 | - | - | - | - | - | - | - | - | - | - | - | 119.67 Million | 93.818 Million | 62.299 Million | 151.188 Million |
آوند |
آوند |
fund | Fara Bourse | 11,939 | 18.00 | 0.15 | 11,938 | 17.00 | 0.14 | 2023-05-31 | 1,500 | 168.711 Million | 2.014 Thousand billion | - | 11,921 | 11,938 | 11,938 | 11,939 | 37 | 200,356,734 | 11,938 | 1 | 49,004,747 | 11,939 | - | - | - | - | - | - | - | - | - | - | - | 72.353 Million | 96.358 Million | 9.104 Million | 159.606 Million |
سحرخیز |
سحرخیز |
fund | Iran Mercantile Exchange | 21,380 | 395.00 | 1.81 | 21,414 | 361.00 | 1.66 | 2023-05-31 | 365 | 1.231 Million | 26.37 billion | - | 21,775 | 21,800 | 21,318 | 21,800 | 1 | 17,508 | 21,370 | 5 | 339,044 | 21,380 | - | - | - | - | - | - | - | - | - | - | - | 1.231 Million | - | 1.077 Million | 154,834 |
گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
fund | Iran Mercantile Exchange | 134,770 | 3,872.00 | 2.79 | 135,343 | 3,299.00 | 2.38 | 2023-05-31 | 1,318 | 1.741 Million | 235.6 billion | - | 138,642 | 136,734 | 134,502 | 136,734 | 1 | 68 | 134,770 | 1 | 55 | 134,780 | - | - | - | - | - | - | - | - | - | - | - | 852,183 | 888,596 | 1.74 Million | 1,000 |
زر |
زرافشان امید ایرانیان |
fund | Iran Mercantile Exchange | 129,915 | 3,284.00 | 2.47 | 129,941 | 3,258.00 | 2.45 | 2023-05-31 | 746 | 186,701 | 24.26 billion | - | 133,199 | 131,500 | 129,580 | 131,500 | 1 | 400 | 129,910 | 1 | 9,657 | 129,915 | - | - | - | - | - | - | - | - | - | - | - | 186,701 | - | 186,701 | - |
زرفام |
زرفام |
fund | Iran Mercantile Exchange | 20,845 | 430.00 | 2.02 | 20,696 | 579.00 | 2.72 | 2023-05-31 | 271 | 298,007 | 6.17 billion | - | 21,275 | 21,101 | 20,501 | 21,102 | 2 | 1,490 | 20,640 | 1 | 493 | 20,669 | - | - | - | - | - | - | - | - | - | - | - | 248,007 | 50,000 | 298,007 | - |
عیار |
ص س پشتوانه طلای مفید |
fund | Iran Mercantile Exchange | 73,840 | 2,095.00 | 2.76 | 73,950 | 1,985.00 | 2.61 | 2023-05-31 | 8,251 | 8.349 Million | 617.42 billion | - | 75,935 | 75,000 | 73,680 | 75,000 | 5 | 1,860 | 73,840 | 1 | 205 | 73,849 | - | - | - | - | - | - | - | - | - | - | - | 6.739 Million | 1.61 Million | 6.913 Million | 1.436 Million |
مثقال |
مثقال |
fund | Iran Mercantile Exchange | 22,672 | 529.00 | 2.28 | 22,650 | 551.00 | 2.37 | 2023-05-31 | 1,540 | 3.339 Million | 75.64 billion | - | 23,201 | 22,970 | 22,580 | 22,970 | 1 | 22,042 | 22,656 | 2 | 6,777 | 22,672 | - | - | - | - | - | - | - | - | - | - | - | 2.739 Million | 600,000 | 3.292 Million | 47,127 |
کارا |
کارا |
fund | Fara Bourse | 14,325 | 13.00 | 0.09 | 14,323 | 11.00 | 0.08 | 2023-05-31 | 3,411 | 417.268 Million | 5.976 Thousand billion | - | 14,312 | 14,322 | 14,322 | 14,326 | 2 | 65,560,045 | 14,322 | 1 | 1,611,562 | 14,325 | - | - | - | - | - | - | - | - | - | - | - | 162.992 Million | 254.275 Million | 63.164 Million | 354.103 Million |
FPAF |
Parand ETF |
fund | Exchange | 10,174 | 7.00 | 0.07 | 10,174 | 7.00 | 0.07 | 2023-05-31 | 421 | 46.647 Million | 474.56 billion | - | 10,167 | 10,173 | 10,172 | 10,174 | 5 | 220,230 | 10,173 | 1 | 13,651,474 | 10,174 | - | - | - | - | - | - | - | - | - | - | - | 28.547 Million | 18.1 Million | 11.298 Million | 35.349 Million |
FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 48,436 | 43.00 | 0.09 | 48,438 | 45.00 | 0.09 | 2023-05-31 | 1,103 | 16.37 Million | 792.93 billion | - | 48,393 | 48,436 | 48,436 | 48,439 | 1 | 3,003,908 | 48,436 | 2 | 165,856 | 48,437 | - | - | - | - | - | - | - | - | - | - | - | 8.916 Million | 7.454 Million | 2.899 Million | 13.471 Million |
SSAF |
Aseman Armani ETF |
fund | Fara Bourse | 370,493 | 474.00 | 0.13 | 370,030 | 11.00 | 0.00 | 2023-05-31 | 395 | 1.295 Million | 479.14 billion | - | 370,019 | 371,169 | 364,501 | 373,599 | 1 | 220 | 369,001 | 1 | 27 | 370,493 | - | - | - | - | - | - | - | - | - | - | - | 99,711 | 1.195 Million | 55,910 | 1.239 Million |
KATM |
Khaatam ETF |
fund | Exchange | 16,566 | 15.00 | 0.09 | 16,565 | 14.00 | 0.08 | 2023-05-31 | 102 | 8.231 Million | 136.35 billion | - | 16,551 | 16,564 | 16,564 | 16,566 | 1 | 4,435,567 | 16,564 | 5 | 4,491,786 | 16,566 | - | - | - | - | - | - | - | - | - | - | - | 7.667 Million | 564,433 | 790,679 | 7.44 Million |
SDVI |
Tasmim ETF |
fund | Exchange | 24,941 | 37.00 | 0.15 | 24,940 | 36.00 | 0.14 | 2023-05-31 | 355 | 7.651 Million | 190.82 billion | - | 24,904 | 24,940 | 24,939 | 24,941 | 28 | 26,089,097 | 24,939 | 1 | 981,784 | 24,941 | - | - | - | - | - | - | - | - | - | - | - | 3.985 Million | 3.666 Million | 1.138 Million | 6.513 Million |
SARV |
SARV ETF |
fund | Exchange | 130,000 | 1,760.00 | 1.34 | 130,140 | 1,620.00 | 1.23 | 2023-05-31 | 694 | 542,624 | 70.62 billion | - | 131,760 | 131,990 | 130,000 | 131,990 | 2 | 136,167 | 130,000 | 1 | 376 | 130,010 | - | - | - | - | - | - | - | - | - | - | - | 313,847 | 228,777 | 440,274 | 102,350 |
هم وزن |
هم وزن |
fund | Fara Bourse | 16,739 | 218.00 | 1.29 | 16,746 | 211.00 | 1.24 | 2023-05-31 | 653 | 19.728 Million | 330.37 billion | - | 16,957 | 16,950 | 16,500 | 17,000 | 1 | 2,479 | 16,711 | 1 | 42,382 | 16,739 | - | - | - | - | - | - | - | - | - | - | - | 6.26 Million | 13.469 Million | 11.317 Million | 8.411 Million |
SATF |
Tose Andukhte ETF |
fund | Fara Bourse | 432,501 | 4,938.00 | 1.13 | 432,530 | 4,909.00 | 1.12 | 2023-05-31 | 1,032 | 889,251 | 384.63 billion | - | 437,439 | 435,005 | 429,050 | 435,005 | 1 | 73 | 432,200 | 1 | 270 | 432,661 | - | - | - | - | - | - | - | - | - | - | - | 158,985 | 730,266 | 303,361 | 585,890 |
SAGF |
HastiBakhshAgahETF |
fund | Fara Bourse | 133,458 | 1,491.00 | 1.10 | 132,956 | 1,993.00 | 1.48 | 2023-05-31 | 1,797 | 2.035 Million | 270.6 billion | - | 134,949 | 134,999 | 132,300 | 134,999 | 4 | 647 | 133,296 | 2 | 1,395 | 133,458 | - | - | - | - | - | - | - | - | - | - | - | 1.4 Million | 635,487 | 1.792 Million | 243,760 |
کهربا |
کهربا |
fund | Iran Mercantile Exchange | 26,344 | 620.00 | 2.30 | 26,233 | 731.00 | 2.71 | 2023-05-31 | 956 | 3.764 Million | 98.74 billion | - | 26,964 | 26,666 | 26,141 | 26,666 | 3 | 4,141 | 26,300 | 1 | 5,278 | 26,344 | - | - | - | - | - | - | - | - | - | - | - | 1.994 Million | 1.77 Million | 1.979 Million | 1.786 Million |
SEPR |
Separ Sarmayeh ETF |
fund | Exchange | 18,044 | 25.00 | 0.14 | 18,043 | 24.00 | 0.13 | 2023-05-31 | 733 | 51.636 Million | 931.68 billion | - | 18,019 | 18,043 | 18,043 | 18,044 | 2 | 209,761,643 | 18,043 | 1 | 39,924,044 | 18,044 | - | - | - | - | - | - | - | - | - | - | - | 15.6 Million | 36.037 Million | 5.65 Million | 45.986 Million |
CFIF |
Firooze ETF |
fund | Exchange | 29,190 | 510.00 | 1.72 | 29,240 | 460.00 | 1.55 | 2023-05-31 | 95 | 264,260 | 7.73 billion | - | 29,700 | 29,700 | 29,060 | 29,990 | 2 | 97,034 | 29,180 | 1 | 803 | 29,190 | - | - | - | - | - | - | - | - | - | - | - | 159,940 | 104,320 | 258,752 | 5,508 |
ثبات |
ثبات |
fund | Fara Bourse | 14,518 | 11.00 | 0.08 | 14,517 | 10.00 | 0.07 | 2023-05-31 | 706 | 95.928 Million | 1.393 Thousand billion | - | 14,507 | 14,518 | 14,517 | 14,519 | 2 | 151,279,182 | 14,517 | 1 | 21,900,417 | 14,518 | - | - | - | - | - | - | - | - | - | - | - | 38.864 Million | 57.064 Million | 8.97 Million | 86.958 Million |
سپیدما |
سپیدما |
fund | Fara Bourse | 15,527 | 32.00 | 0.21 | 15,527 | 32.00 | 0.21 | 2023-05-31 | 995 | 483.223 Million | 7.503 Thousand billion | - | 15,495 | 15,526 | 15,526 | 15,527 | 31 | 129,200,039 | 15,526 | 10 | 9,913,054 | 15,527 | - | - | - | - | - | - | - | - | - | - | - | 3.575 Million | 479.648 Million | 19.616 Million | 463.608 Million |
کامیاب |
کامیاب |
fund | Fara Bourse | 15,154 | 21.00 | 0.14 | 15,153 | 20.00 | 0.13 | 2023-05-31 | 397 | 11.766 Million | 178.29 billion | - | 15,133 | 15,151 | 15,151 | 15,154 | 3 | 686,806 | 15,152 | 5 | 1,000,000 | 15,153 | - | - | - | - | - | - | - | - | - | - | - | 7.904 Million | 3.862 Million | 3.958 Million | 7.809 Million |
MAOF |
Aseman Omid ETF |
fund | Fara Bourse | 18,446 | 14.00 | 0.08 | 18,450 | 18.00 | 0.10 | 2023-05-31 | 185 | 19.966 Million | 368.37 billion | - | 18,432 | 18,444 | 18,444 | 18,450 | 2 | 28,452 | 18,446 | 10 | 9,789,616 | 18,450 | - | - | - | - | - | - | - | - | - | - | - | 2.658 Million | 17.308 Million | 553,873 | 19.412 Million |
امینیکم |
امین یکم فردا |
fund | Exchange | 10,048 | 8.00 | 0.08 | 10,047 | 7.00 | 0.07 | 2023-05-31 | 433 | 13.455 Million | 135.17 billion | - | 10,040 | 10,046 | 10,043 | 10,050 | 2 | 8,000 | 10,044 | 2 | 794,000 | 10,048 | - | - | - | - | - | - | - | - | - | - | - | 9.821 Million | 3.633 Million | 4.438 Million | 9.016 Million |
آفاق |
آفاق |
fund | Exchange | 10,067 | 9.00 | 0.09 | 10,067 | 9.00 | 0.09 | 2023-05-31 | 46 | 3.325 Million | 33.47 billion | - | 10,058 | 10,068 | 10,066 | 10,068 | 1 | 6,179,784 | 10,066 | 1 | 708,748 | 10,067 | - | - | - | - | - | - | - | - | - | - | - | 2.963 Million | 362,060 | 793,244 | 2.532 Million |
SGAF |
Ganjine Roshan ETF |
fund | Fara Bourse | 12,239 | 1,262.00 | 9.35 | 12,319 | 1,182.00 | 8.75 | 2023-05-31 | 842 | 13.841 Million | 170.51 billion | - | 13,501 | 13,960 | 12,221 | 13,960 | 4 | 49,647 | 12,238 | 5 | 4,591,702 | 12,239 | - | - | - | - | - | - | - | - | - | - | - | 11.649 Million | 2.193 Million | 4.618 Million | 9.223 Million |
داریوش |
داریوش |
fund | Fara Bourse | 20,533 | 385.00 | 1.84 | 20,447 | 471.00 | 2.25 | 2023-05-31 | 352 | 994,991 | 20.34 billion | - | 20,918 | 20,700 | 20,210 | 20,701 | 1 | 1,437 | 20,533 | 1 | 45,080 | 20,534 | - | - | - | - | - | - | - | - | - | - | - | 823,595 | 171,396 | 930,597 | 64,394 |
ARZS |
Arzesh Afrin ETF |
fund | Exchange | 19,420 | 100.00 | 0.51 | 19,420 | 100.00 | 0.51 | 2023-05-31 | 163 | 438,708 | 8.52 billion | - | 19,520 | 20,040 | 19,180 | 20,040 | 2 | 26,533 | 19,410 | 1 | 33,963 | 19,420 | - | - | - | - | - | - | - | - | - | - | - | 244,915 | 193,793 | 436,029 | 2,679 |
لبخند |
لبخند |
fund | Fara Bourse | 11,859 | 15.00 | 0.13 | 11,858 | 14.00 | 0.12 | 2023-05-31 | 2,234 | 228.599 Million | 2.711 Thousand billion | - | 11,844 | 11,858 | 11,858 | 11,859 | 110 | 99,695,234 | 11,858 | 30 | 19,891,900 | 11,859 | - | - | - | - | - | - | - | - | - | - | - | 101.329 Million | 127.27 Million | 30.002 Million | 198.598 Million |
پاداش |
پاداش |
fund | Fara Bourse | 11,255 | 17.00 | 0.15 | 11,254 | 16.00 | 0.14 | 2023-05-31 | 224 | 64.169 Million | 722.18 billion | - | 11,238 | 11,254 | 11,254 | 11,255 | 96 | 94,038,729 | 11,254 | 17 | 16,354,901 | 11,255 | - | - | - | - | - | - | - | - | - | - | - | 6.395 Million | 57.774 Million | 2.714 Million | 61.454 Million |
انار |
انار |
fund | Exchange | 18,500 | 460.00 | 2.43 | 18,580 | 380.00 | 2.00 | 2023-05-31 | 207 | 623,790 | 11.59 billion | - | 18,960 | 18,690 | 18,340 | 18,690 | 1 | 1,000,000 | 18,500 | 1 | 9,000 | 18,550 | - | - | - | - | - | - | - | - | - | - | - | 172,341 | 451,449 | 595,371 | 28,419 |
نهال |
نهال |
fund | Iran Mercantile Exchange | 15,798 | 319.00 | 1.98 | 15,825 | 292.00 | 1.81 | 2023-05-31 | 605 | 2.105 Million | 33.31 billion | - | 16,117 | 16,120 | 15,668 | 16,198 | 1 | 70 | 15,732 | 1 | 10,000 | 15,799 | - | - | - | - | - | - | - | - | - | - | - | 1.503 Million | 602,415 | 2.105 Million | - |
تاراز |
تاراز |
fund | Exchange | 20,300 | 110.00 | 0.54 | 20,280 | 130.00 | 0.64 | 2023-05-31 | 9 | 27,500 | 557.77 Million | - | 20,410 | 20,350 | 20,000 | 20,350 | 1 | 250 | 20,230 | 1 | 13,179 | 20,300 | - | - | - | - | - | - | - | - | - | - | - | 3,010 | 24,490 | 25,679 | 1,821 |
ثمین |
ثمین |
fund | Fara Bourse | 20,450 | 160.00 | 0.79 | 20,204 | 86.00 | 0.42 | 2023-05-31 | 22 | 176,188 | 3.56 billion | - | 20,290 | 20,400 | 20,100 | 20,500 | 1 | 200,000 | 20,200 | 1 | 5,180 | 20,450 | - | - | - | - | - | - | - | - | - | - | - | 28,595 | 147,593 | 151,468 | 24,720 |
CNGF |
Negin ETF |
fund | Exchange | 85,120 | 90.00 | 0.11 | 85,090 | 60.00 | 0.07 | 2023-05-31 | 66 | 45,931 | 3.91 billion | - | 85,030 | 85,120 | 84,510 | 85,120 | 1 | 599 | 85,120 | 1 | 110 | 85,450 | - | - | - | - | - | - | - | - | - | - | - | 6,030 | 39,901 | 45,931 | - |
SSKF |
Sepehr CharismaETF |
fund | Fara Bourse | 23,380 | 300.00 | 1.27 | 23,556 | 124.00 | 0.52 | 2023-05-31 | 400 | 9.676 Million | 227.91 billion | - | 23,680 | 23,610 | 23,250 | 23,900 | 2 | 594 | 23,320 | 1 | 150 | 23,380 | - | - | - | - | - | - | - | - | - | - | - | 1.903 Million | 7.772 Million | 8.298 Million | 1.378 Million |
فراز |
فراز |
fund | Fara Bourse | 27,017 | 644.00 | 2.33 | 27,065 | 596.00 | 2.15 | 2023-05-31 | 162 | 544,521 | 14.74 billion | - | 27,661 | 27,345 | 27,000 | 27,634 | 1 | 4,744 | 27,020 | 1 | 180 | 27,130 | - | - | - | - | - | - | - | - | - | - | - | 418,014 | 126,507 | 544,521 | - |
هامرز |
هامرز |
fund | Exchange | 10,174 | 14.00 | 0.14 | 10,174 | 14.00 | 0.14 | 2023-05-31 | 81 | 12.012 Million | 122.2 billion | - | 10,160 | 10,172 | 10,172 | 10,174 | 1 | 5,000 | 10,173 | 4 | 3,752,306 | 10,174 | - | - | - | - | - | - | - | - | - | - | - | 3.531 Million | 8.481 Million | 1.144 Million | 10.868 Million |
FIRO |
Firouzeh Asia ETF |
fund | Exchange | 35,137 | 46.00 | 0.13 | 35,137 | 46.00 | 0.13 | 2023-05-31 | 470 | 40.787 Million | 1.433 Thousand billion | - | 35,091 | 35,137 | 35,136 | 35,137 | 44 | 39,242,316 | 35,136 | 2 | 94,430 | 35,260 | - | - | - | - | - | - | - | - | - | - | - | 3.775 Million | 37.011 Million | 7.886 Million | 32.9 Million |
SSPF |
Tosse 1 ETF |
fund | Exchange | 10,370 | 7.00 | 0.07 | 10,370 | 7.00 | 0.07 | 2023-05-31 | 71 | 42.11 Million | 436.66 billion | - | 10,363 | 10,371 | 10,369 | 10,371 | 2 | 20,000,097 | 10,369 | 1 | 10,000,000 | 10,371 | - | - | - | - | - | - | - | - | - | - | - | 1.524 Million | 40.586 Million | 408,174 | 41.702 Million |
صنم |
صنم |
fund | Fara Bourse | 16,888 | 359.00 | 2.08 | 16,993 | 254.00 | 1.47 | 2023-05-31 | 50 | 158,220 | 2.69 billion | - | 17,247 | 17,190 | 16,870 | 17,300 | 1 | 17 | 16,888 | 1 | 430 | 16,990 | - | - | - | - | - | - | - | - | - | - | - | 24,680 | 133,540 | 158,220 | - |
AVSF |
Andishe Varzan ETF |
fund | Fara Bourse | 28,440 | 39.00 | 0.14 | 28,439 | 38.00 | 0.13 | 2023-05-31 | 102 | 31.309 Million | 890.4 billion | - | 28,401 | 28,439 | 28,438 | 28,440 | 4 | 2,975,498 | 28,439 | 1 | 56,379 | 28,440 | - | - | - | - | - | - | - | - | - | - | - | 432,662 | 30.876 Million | 251,124 | 31.058 Million |
SKDF |
Kardan ETF |
fund | Exchange | 349,000 | 2,610.00 | 0.74 | 348,740 | 2,870.00 | 0.82 | 2023-05-31 | 89 | 41,285 | 14.4 billion | - | 351,610 | 352,000 | 345,910 | 353,580 | 1 | 1,404 | 349,000 | 1 | 205 | 353,580 | - | - | - | - | - | - | - | - | - | - | - | 1,877 | 39,408 | 41,285 | - |
نشان |
نشان |
fund | Fara Bourse | 12,521 | 9.00 | 0.07 | 12,521 | 9.00 | 0.07 | 2023-05-31 | 4 | 64,577 | 808.57 Million | - | 12,512 | 12,520 | 12,520 | 12,521 | 6 | 5,997,203 | 12,520 | 4 | 3,938,220 | 12,521 | - | - | - | - | - | - | - | - | - | - | - | 61,780 | 2,797 | 2,797 | 61,780 |
کارین |
کارین |
fund | Exchange | 10,064 | 7.00 | 0.07 | 10,063 | 6.00 | 0.06 | 2023-05-31 | 173 | 18.359 Million | 184.75 billion | - | 10,057 | 10,063 | 10,062 | 10,074 | 2 | 644,182 | 10,064 | 1 | 124,289 | 10,073 | - | - | - | - | - | - | - | - | - | - | - | 4.422 Million | 13.937 Million | 2.446 Million | 15.914 Million |
مانی |
مانی |
fund | Exchange | 14,418 | 10.00 | 0.07 | 14,419 | 11.00 | 0.08 | 2023-05-31 | 187 | 3.974 Million | 57.31 billion | - | 14,408 | 14,417 | 14,417 | 14,422 | 1 | 6,309 | 14,420 | 1 | 186,348 | 14,422 | - | - | - | - | - | - | - | - | - | - | - | 2.457 Million | 1.517 Million | 2.391 Million | 1.584 Million |
گنجینه |
گنجینه |
fund | Fara Bourse | 10,068 | 10.00 | 0.10 | 10,067 | 9.00 | 0.09 | 2023-05-31 | 19 | 5.406 Million | 54.43 billion | - | 10,058 | 10,067 | 10,067 | 10,068 | 13 | 12,130,249 | 10,067 | 2 | 1,467,554 | 10,068 | - | - | - | - | - | - | - | - | - | - | - | 536,491 | 4.87 Million | 51,430 | 5.355 Million |
نخل |
نخل |
fund | Fara Bourse | 10,071 | 11.00 | 0.11 | 10,072 | 12.00 | 0.12 | 2023-05-31 | 78 | 10.458 Million | 105.33 billion | - | 10,060 | 10,071 | 10,071 | 10,072 | 1 | 99,749,895 | 10,071 | 1 | 2,045,592 | 10,072 | - | - | - | - | - | - | - | - | - | - | - | 799,332 | 9.658 Million | 2.503 Million | 7.954 Million |
DAAF |
Dara Algorithm ETF |
fund | Fara Bourse | 10,065 | 11.00 | 0.11 | 10,065 | 11.00 | 0.11 | 2023-05-31 | 31 | 1.138 Million | 11.45 billion | - | 10,054 | 10,061 | 10,061 | 10,065 | 2 | 47,180 | 10,062 | 2 | 20,001,349 | 10,065 | - | - | - | - | - | - | - | - | - | - | - | 1.105 Million | 32,811 | 145,275 | 992,269 |
سلام |
سلام |
fund | Exchange | 16,540 | 230.00 | 1.37 | 16,550 | 220.00 | 1.31 | 2023-05-31 | 173 | 1.361 Million | 22.53 billion | - | 16,770 | 16,720 | 16,400 | 16,720 | 1 | 2,000 | 16,560 | 1 | 424 | 16,610 | - | - | - | - | - | - | - | - | - | - | - | 462,868 | 898,590 | 1.068 Million | 293,483 |
زیتون |
زیتون |
fund | Exchange | 18,160 | 130.00 | 0.71 | 18,220 | 70.00 | 0.38 | 2023-05-31 | 279 | 12.463 Million | 227.13 billion | - | 18,290 | 18,270 | 18,110 | 18,300 | 1 | 3,850 | 18,170 | 1 | 1,000 | 18,220 | - | - | - | - | - | - | - | - | - | - | - | 547,205 | 11.916 Million | 3.834 Million | 8.629 Million |
پتروما |
پتروما |
fund | Fara Bourse | 15,709 | 100.00 | 0.64 | 15,663 | 54.00 | 0.35 | 2023-05-31 | 22 | 587,072 | 9.2 billion | - | 15,609 | 15,600 | 15,600 | 15,709 | 1 | 211 | 15,630 | 1 | 94,141 | 15,709 | - | - | - | - | - | - | - | - | - | - | - | 17,306 | 569,766 | 31,213 | 555,859 |
OMEL |
OfoghMellat.ETF |
fund | Exchange | 220,000 | 6,760.00 | 2.98 | 221,020 | 5,740.00 | 2.53 | 2023-05-31 | 70 | 11,370 | 2.51 billion | - | 226,760 | 224,000 | 217,220 | 224,000 | 2 | 268 | 220,000 | 2 | 245 | 222,450 | - | - | - | - | - | - | - | - | - | - | - | 9,578 | 1,792 | 11,370 | - |
فردا |
فردا |
fund | Exchange | 16,382 | 16.00 | 0.10 | 16,382 | 16.00 | 0.10 | 2023-05-31 | 157 | 40.092 Million | 656.79 billion | - | 16,366 | 16,382 | 16,382 | 16,383 | 3 | 49,968,439 | 16,382 | 1 | 8,498,793 | 16,383 | - | - | - | - | - | - | - | - | - | - | - | 1.076 Million | 39.016 Million | 3.57 Million | 36.522 Million |
یارا |
یارا |
fund | Fara Bourse | 13,590 | 24.00 | 0.18 | 13,588 | 22.00 | 0.16 | 2023-05-31 | 26 | 420,816 | 5.72 billion | - | 13,566 | 13,568 | 13,568 | 13,595 | 1 | 181,021 | 13,590 | 1 | 5,463 | 13,592 | - | - | - | - | - | - | - | - | - | - | - | 53,280 | 367,536 | 420,816 | - |
زرین |
زرین |
fund | Fara Bourse | 19,440 | 199.00 | 1.01 | 19,445 | 194.00 | 0.99 | 2023-05-31 | 117 | 297,886 | 5.79 billion | - | 19,639 | 19,533 | 19,360 | 19,720 | 2 | 2,648 | 19,440 | 1 | 6,800 | 19,460 | - | - | - | - | - | - | - | - | - | - | - | 7,847 | 290,039 | 244,141 | 53,745 |
عقیق |
عقیق |
fund | Exchange | 82,900 | 50.00 | 0.06 | 82,960 | 10.00 | 0.01 | 2023-05-31 | 17 | 12,401 | 1.03 billion | - | 82,950 | 82,900 | 82,900 | 83,800 | 4 | 1,698 | 82,900 | 2 | 1,653 | 83,460 | - | - | - | - | - | - | - | - | - | - | - | 3,401 | 9,000 | 10,401 | 2,000 |
رشد |
رشد |
fund | Fara Bourse | 10,055 | 4.00 | 0.04 | 10,056 | 5.00 | 0.05 | 2023-05-31 | 65 | 1.477 Million | 14.85 billion | - | 10,051 | 10,055 | 10,055 | 10,059 | 2 | 27,000 | 10,056 | 2 | 85,797 | 10,058 | - | - | - | - | - | - | - | - | - | - | - | 670,825 | 805,975 | 646,800 | 830,000 |
SMIF |
Arman Ati Mes ETF |
fund | Fara Bourse | 307,899 | 337.00 | 0.11 | 306,446 | 1,790.00 | 0.58 | 2023-05-31 | 28 | 10,422 | 3.19 billion | - | 308,236 | 308,349 | 304,450 | 308,349 | 1 | 30 | 304,950 | 3 | 203 | 307,899 | - | - | - | - | - | - | - | - | - | - | - | 411 | 10,011 | 10,422 | - |
CASF |
Arman Ashena ETF |
fund | Fara Bourse | 24,694 | 254.00 | 1.04 | 24,556 | 116.00 | 0.47 | 2023-05-31 | 77 | 373,703 | 9.18 billion | - | 24,440 | 24,325 | 24,215 | 24,900 | 2 | 4,466 | 24,411 | 1 | 500 | 24,690 | - | - | - | - | - | - | - | - | - | - | - | 237,640 | 136,063 | 197,364 | 176,339 |
AVAF |
Ava ETF |
fund | Fara Bourse | 14,498 | 60.00 | 0.41 | 14,389 | 169.00 | 1.16 | 2023-05-31 | 121 | 311,590 | 4.48 billion | - | 14,558 | 14,450 | 14,101 | 14,662 | 1 | 93 | 14,342 | 1 | 148 | 14,449 | - | - | - | - | - | - | - | - | - | - | - | 67,073 | 244,517 | 311,590 | - |
درسا |
درسا |
fund | Exchange | 16,100 | 250.00 | 1.53 | 16,180 | 170.00 | 1.04 | 2023-05-31 | 35 | 4.247 Million | 68.7 billion | - | 16,350 | 16,300 | 16,100 | 16,300 | 1 | 320 | 16,100 | 1 | 15,000 | 16,250 | - | - | - | - | - | - | - | - | - | - | - | 709,270 | 3.538 Million | 155,834 | 4.091 Million |
ARGH |
ARMAGHAN ETF |
fund | Exchange | 10,133 | 14.00 | 0.14 | 10,131 | 12.00 | 0.12 | 2023-05-31 | 27 | 274,045 | 2.78 billion | - | 10,119 | 10,135 | 10,118 | 10,135 | 1 | 23,333 | 10,133 | 2 | 94,851 | 10,134 | - | - | - | - | - | - | - | - | - | - | - | 264,145 | 9,900 | 184,684 | 89,361 |
سیناد |
سیناد |
fund | Fara Bourse | 10,788 | 17.00 | 0.16 | 10,787 | 16.00 | 0.15 | 2023-05-31 | 2 | 1,029 | 11.1 Million | - | 10,771 | 10,780 | 10,780 | 10,788 | 5 | 4,999,907 | 10,780 | 5 | 4,999,064 | 10,788 | - | - | - | - | - | - | - | - | - | - | - | 936 | 93 | 93 | 936 |
مروارید |
مروارید |
fund | Fara Bourse | 14,510 | 152.00 | 1.04 | 14,510 | 152.00 | 1.04 | 2023-05-31 | 12 | 40,581 | 588.85 Million | - | 14,662 | 14,510 | 14,510 | 14,586 | 1 | 5,000 | 14,315 | 1 | 419 | 14,585 | - | - | - | - | - | - | - | - | - | - | - | 20,946 | 19,635 | 40,481 | 100 |
ویستا |
ویستا |
fund | Fara Bourse | 18,728 | 18.00 | 0.10 | 18,568 | 142.00 | 0.76 | 2023-05-31 | 11 | 11,931 | 221.54 Million | - | 18,710 | 18,633 | 18,434 | 18,834 | 1 | 1,104 | 18,494 | 1 | 30,000 | 18,715 | - | - | - | - | - | - | - | - | - | - | - | 9,420 | 2,511 | 10,712 | 1,219 |
پادا |
پادا |
fund | Fara Bourse | 168,330 | 1,610.00 | 0.95 | 167,286 | 2,654.00 | 1.56 | 2023-05-31 | 12 | 8,933 | 1.49 billion | - | 169,940 | 169,720 | 167,128 | 169,720 | 1 | 3,761 | 167,043 | 1 | 2,134 | 168,899 | - | - | - | - | - | - | - | - | - | - | - | - | 8,933 | - | 8,933 |
اوج |
اوج |
fund | Fara Bourse | 17,014 | 293.00 | 1.69 | 17,005 | 302.00 | 1.74 | 2023-05-31 | 12 | 216,186 | 3.68 billion | - | 17,307 | 17,091 | 16,913 | 17,092 | 1 | 92,110 | 17,013 | 1 | 299 | 17,183 | - | - | - | - | - | - | - | - | - | - | - | 3,031 | 213,155 | 14,471 | 201,715 |
SSNF |
S.KhobreganNaftETF |
fund | Fara Bourse | 9,510 | 8.00 | 0.08 | 9,502 | 16.00 | 0.17 | 2023-05-31 | 17 | 52,571 | 499.53 Million | - | 9,518 | 9,500 | 9,485 | 9,553 | 1 | 570 | 9,487 | 1 | 1,000 | 9,520 | - | - | - | - | - | - | - | - | - | - | - | 52,571 | - | 52,571 | - |
CSAF |
Servat Parsian ETF |
fund | Fara Bourse | 149,600 | 1,434.00 | 0.95 | 150,477 | 557.00 | 0.37 | 2023-05-31 | 9 | 207,136 | 31.17 billion | - | 151,034 | 150,531 | 148,721 | 150,531 | 1 | 400 | 149,600 | 3 | 2,439 | 150,170 | - | - | - | - | - | - | - | - | - | - | - | 1,488 | 205,648 | 207,136 | - |
وبازار |
وبازار |
fund | Exchange | 17,590 | 100.00 | 0.57 | 17,590 | 100.00 | 0.57 | 2023-05-31 | 17 | 15,577 | 274.02 Million | - | 17,690 | 17,610 | 17,220 | 17,990 | 2 | 1,140 | 17,590 | 2 | 15,000 | 17,970 | - | - | - | - | - | - | - | - | - | - | - | 5,577 | 10,000 | 15,577 | - |
GJAF |
GanjinehAvid1 ETF |
fund | Fara Bourse | 18,522 | 11.00 | 0.06 | 18,518 | 7.00 | 0.04 | 2023-05-31 | 10 | 8,005 | 148.24 Million | - | 18,511 | 18,522 | 18,516 | 18,522 | 2 | 430 | 18,517 | 1 | 497,267 | 18,522 | - | - | - | - | - | - | - | - | - | - | - | 3,220 | 4,785 | 5,272 | 2,733 |
BZRO |
Bazr Omid ETF |
fund | Exchange | 174,170 | 2,740.00 | 1.55 | 174,290 | 2,620.00 | 1.48 | 2023-05-31 | 7 | 2,421 | 421.94 Million | - | 176,910 | 175,750 | 174,170 | 176,900 | 1 | 9 | 174,200 | 1 | 100 | 176,870 | - | - | - | - | - | - | - | - | - | - | - | 115 | 2,306 | 2,421 | - |
CSNF |
Sepehr Novin |
fund | Exchange | 115,010 | 12,590.00 | 12.29 | 112,910 | 10,490.00 | 10.24 | 2022-03-28 | 30 | 2,632 | 297.2 Million | - | 102,420 | 115,030 | 114,900 | 116,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,466 | 7,050 | 9,516 | - |