Fund

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
MAOF

Aseman Omid ETF

 fund فرابورس 23,838 1,875.00 8.54 21,963 0.00 0.00 2024-06-22 10 54,589 1.2 billion - 21,963 23,838 23,838 23,841 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
پاداش

پاداش

 fund فرابورس 14,655 1,206.00 8.97 13,449 0.00 0.00 2024-06-22 321 16.461 Million 221.39 billion - 13,449 14,654 14,654 14,656 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
همای

همای

 fund بورس 10,015 7.00 0.07 10,008 0.00 0.00 2024-06-22 1,906 68.345 Million 683.97 billion - 10,008 10,014 10,014 10,015 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
لبخند

لبخند

 fund فرابورس 15,469 1,313.00 9.28 14,156 0.00 0.00 2024-06-22 999 35.284 Million 499.48 billion - 14,156 15,468 15,468 15,469 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
ثبات

ثبات

 fund فرابورس 18,948 1,619.00 9.34 17,329 0.00 0.00 2024-06-22 257 7.09 Million 122.87 billion - 17,329 18,947 18,947 18,948 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
اعتبار

اعتبار

 fund فرابورس 14,763 1,251.00 9.26 13,512 0.00 0.00 2024-06-22 83 6.18 Million 83.5 billion - 13,512 14,764 14,763 14,765 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
آوند

آوند

 fund فرابورس 15,467 1,302.00 9.19 14,165 0.00 0.00 2024-06-22 829 21.771 Million 308.4 billion - 14,165 15,466 15,466 15,467 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 96,601 10,958.00 12.79 85,643 0.00 0.00 2024-06-22 6,312 9.658 Million 827.11 billion - 85,643 95,925 95,921 96,645 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
ناب

ناب

 fund بورس کالا 12,166 1,506.00 14.13 10,660 0.00 0.00 2024-06-22 1,106 8.696 Million 92.69 billion - 10,660 12,100 12,015 12,210 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
گنج

گنج

 fund بورس کالا 31,160 3,518.00 12.73 27,642 0.00 0.00 2024-06-22 978 4.319 Million 119.4 billion - 27,642 30,711 30,711 31,190 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
آلتون

آلتون

 fund بورس کالا 12,199 742.00 6.48 11,457 0.00 0.00 2024-06-22 2,014 12.005 Million 137.55 billion - 11,457 12,167 12,125 12,230 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
FKNF

Kian ETF

 fund بورس 56,359 4,821.00 9.35 51,538 0.00 0.00 2024-06-22 736 9.396 Million 484.27 billion - 51,538 56,360 56,359 56,361 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 260,759 37,319.00 16.70 223,440 0.00 0.00 2024-06-22 7,563 6.328 Million 1.414 Thousand billion - 223,440 257,510 257,510 260,840 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
AFRN

Afra Namad ETF

 fund بورس 27,040 2,353.00 9.53 24,687 0.00 0.00 2024-06-22 1,919 36.003 Million 888.81 billion - 24,687 27,039 27,039 27,040 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
مثقال

مثقال

 fund بورس کالا 29,497 3,535.00 13.62 25,962 0.00 0.00 2024-06-22 3,260 15.198 Million 394.56 billion - 25,962 29,200 29,114 29,497 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
YGHT

Yaghoot Agah ETF

 fund بورس 23,906 2,001.00 9.13 21,905 0.00 0.00 2024-06-22 1,246 20.399 Million 446.85 billion - 21,905 23,906 23,906 23,908 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
نشان

نشان

 fund فرابورس 16,110 1,341.00 9.08 14,769 0.00 0.00 2024-06-22 1 1 14,769 - 14,769 16,090 16,090 16,110 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
SGAF

Ganjine Roshan ETF

 fund فرابورس 16,116 1,347.00 9.12 14,769 0.00 0.00 2024-06-22 678 9.883 Million 145.96 billion - 14,769 16,115 16,115 16,116 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
پایا

پایا

 fund فرابورس 14,403 1,218.00 9.24 13,185 0.00 0.00 2024-06-22 15 1.206 Million 15.9 billion - 13,185 14,403 14,402 14,403 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
اونیکس

اونیکس

 fund فرابورس 12,539 1,212.00 10.70 11,327 0.00 0.00 2024-06-22 133 2.321 Million 26.29 billion - 11,327 12,537 12,537 12,539 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
نخل

نخل

 fund فرابورس 10,015 8.00 0.08 10,007 0.00 0.00 2024-06-22 88 3.723 Million 37.26 billion - 10,007 10,015 10,014 10,015 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 177,100 27,514.00 18.39 149,586 0.00 0.00 2024-06-22 2,134 2.191 Million 327.79 billion - 149,586 175,571 175,001 177,397 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
ارزش مسکن

ارزش مسکن

 fund فرابورس 14,613 1,516.00 11.58 13,097 0.00 0.00 2024-06-22 355 494,030 6.47 billion - 13,097 15,236 14,600 15,274 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
نهال

نهال

 fund بورس کالا 32,200 730.00 2.32 31,470 0.00 0.00 2024-06-22 440 1.215 Million 38.25 billion - 31,470 31,800 31,799 32,602 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
کاج

کاج

 fund فرابورس 14,982 1,258.00 9.17 13,724 0.00 0.00 2024-06-22 54 6.105 Million 83.78 billion - 13,724 14,981 14,981 14,982 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
FATF

Etemad Parsian ETF

 fund فرابورس 71,465 5,864.00 8.94 65,601 0.00 0.00 2024-06-22 836 10.581 Million 694.15 billion - 65,601 71,464 71,464 71,465 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
آفاق

آفاق

 fund بورس 10,015 6.00 0.06 10,009 0.00 0.00 2024-06-22 43 1.284 Million 12.86 billion - 10,009 10,015 10,012 10,016 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
کهربا

کهربا

 fund بورس کالا 34,320 3,335.00 10.76 30,985 0.00 0.00 2024-06-22 2,501 21.284 Million 659.5 billion - 30,985 33,910 33,901 34,340 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million
FIRO

Firouzeh Asia ETF

 fund بورس 45,893 3,959.00 9.44 41,934 0.00 0.00 2024-06-22 272 3.834 Million 160.76 billion - 41,934 45,893 45,892 45,893 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
کارین

کارین

 fund بورس 10,015 8.00 0.08 10,007 0.00 0.00 2024-06-22 185 34.776 Million 348.01 billion - 10,007 10,014 10,014 10,015 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
زر

زرافشان امید ایرانیان

 fund بورس کالا 166,183 23,082.00 16.13 143,101 0.00 0.00 2024-06-22 2,850 2.415 Million 345.65 billion - 143,101 164,200 164,200 166,200 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
زرفام

زرفام

 fund بورس کالا 26,869 4,274.00 18.92 22,595 0.00 0.00 2024-06-22 696 2.455 Million 55.47 billion - 22,595 26,779 26,491 27,000 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
KMND

Kamand ETF

 fund بورس 10,131 19.00 0.19 10,112 0.00 0.00 2024-06-22 541 24.747 Million 250.25 billion - 10,112 10,131 10,130 10,131 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
یارا

یارا

 fund فرابورس 18,103 1,539.00 9.29 16,564 0.00 0.00 2024-06-22 21 1.165 Million 19.3 billion - 16,564 18,103 18,102 18,103 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
SEPR

Separ Sarmayeh ETF

 fund بورس 23,551 2,031.00 9.44 21,520 0.00 0.00 2024-06-22 288 9.811 Million 211.13 billion - 21,520 23,550 23,550 23,551 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
سپیدما

سپیدما

 fund فرابورس 19,681 1,439.00 7.89 18,242 0.00 0.00 2024-06-22 54 699,314 12.76 billion - 18,242 19,680 19,680 19,681 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
نفیس

نفیس

 fund بورس کالا 21,020 3,032.00 16.86 17,988 0.00 0.00 2024-06-22 360 854,314 15.37 billion - 17,988 20,866 20,866 21,090 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
کارا

کارا

 fund فرابورس 18,622 1,520.00 8.89 17,102 0.00 0.00 2024-06-22 937 35.868 Million 613.42 billion - 17,102 18,622 18,622 18,623 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
FKOF

ArmanAti Kosar ETF

 fund فرابورس 63,078 5,344.00 9.26 57,734 0.00 0.00 2024-06-22 199 2.26 Million 130.5 billion - 57,734 63,078 63,078 63,080 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
هامرز

هامرز

 fund بورس 10,131 18.00 0.18 10,113 0.00 0.00 2024-06-22 66 6.135 Million 62.04 billion - 10,113 10,131 10,130 10,131 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
DRKF

Darik ETF

 fund فرابورس 21,037 1,671.00 8.63 19,366 0.00 0.00 2024-06-22 384 5.877 Million 113.82 billion - 19,366 21,037 21,037 21,038 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
ساحل

ساحل

 fund فرابورس 15,411 1,307.00 9.27 14,104 0.00 0.00 2024-06-22 19 2.916 Million 41.13 billion - 14,104 15,410 15,410 15,411 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
تداوم

تداوم

 fund بورس 13,436 1,170.00 9.54 12,266 0.00 0.00 2024-06-22 18 117,570 1.44 billion - 12,266 13,436 13,435 13,436 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
رابین

رابین

 fund فرابورس 14,360 1,244.00 9.48 13,116 0.00 0.00 2024-06-22 124 4.364 Million 57.24 billion - 13,116 14,359 14,359 14,360 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
سیناد

سیناد

 fund فرابورس 14,132 1,169.00 9.02 12,963 0.00 0.00 2024-06-22 50 948,155 12.29 billion - 12,963 14,131 14,131 14,132 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
امینیکم

امین یکم فردا

 fund بورس 10,006 9.00 0.09 9,997 0.00 0.00 2024-06-22 377 38.096 Million 380.85 billion - 9,997 10,005 10,005 10,006 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
آلا

آلا

 fund فرابورس 12,893 1,083.00 9.17 11,810 0.00 0.00 2024-06-22 88 7.46 Million 88.1 billion - 11,810 12,892 12,892 12,893 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
سحرخیز

سحرخیز

 fund بورس کالا 38,599 4,654.00 13.71 33,945 0.00 0.00 2024-06-22 216 348,005 11.81 billion - 33,945 38,298 38,246 38,740 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
فردا

فردا

 fund بورس 21,356 1,810.00 9.26 19,546 0.00 0.00 2024-06-22 45 561,279 10.97 billion - 19,546 21,357 21,356 21,357 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
گنجینه

گنجینه

 fund فرابورس 11,364 946.00 9.08 10,418 0.00 0.00 2024-06-22 35 11.564 Million 120.47 billion - 10,418 11,364 11,364 11,365 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
SDVI

Tasmim ETF

 fund بورس 31,998 2,248.00 7.56 29,750 0.00 0.00 2024-06-22 79 3.962 Million 117.88 billion - 29,750 31,999 31,998 32,005 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
رشد

رشد

 fund فرابورس 11,130 925.00 9.06 10,205 0.00 0.00 2024-06-22 14 593,253 6.05 billion - 10,205 11,128 11,128 11,130 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
CNGF

Negin ETF

 fund بورس 108,650 16,730.00 18.20 91,920 0.00 0.00 2024-06-22 4 127 11.67 Million - 91,920 107,000 105,710 108,650 1 180 91,850 1 1,000 93,000 - - - - - - - - - - - 127 - 127 -
FPAF

Parand ETF

 fund بورس 10,130 23.00 0.23 10,107 0.00 0.00 2024-06-22 135 10.521 Million 106.34 billion - 10,107 10,130 10,130 10,131 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
مانی

مانی

 fund بورس 19,031 1,253.00 7.05 17,778 0.00 0.00 2024-06-22 128 1.29 Million 22.93 billion - 17,778 19,040 19,031 19,040 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
کامیاب

کامیاب

 fund فرابورس 19,666 1,685.00 9.37 17,981 0.00 0.00 2024-06-22 59 979,573 17.61 billion - 17,981 19,665 19,665 19,666 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
رایکا

رایکا

 fund بورس 14,961 1,193.00 8.67 13,768 0.00 0.00 2024-06-22 16 1.318 Million 18.15 billion - 13,768 14,961 14,961 14,963 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
AVSF

Andishe Varzan ETF

 fund فرابورس 36,914 3,032.00 8.95 33,882 0.00 0.00 2024-06-22 43 5.468 Million 185.25 billion - 33,882 36,914 36,914 36,915 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
توسکا

توسکا

 fund بورس 12,417 1,022.00 8.97 11,395 0.00 0.00 2024-06-22 41 5.116 Million 58.29 billion - 11,395 12,417 12,417 12,418 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
KATM

Khaatam ETF

 fund بورس 21,334 1,759.00 8.99 19,575 0.00 0.00 2024-06-22 37 173,790 3.4 billion - 19,575 21,334 21,334 21,336 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
آکام

آکام

 fund فرابورس 10,095 19.00 0.19 10,076 0.00 0.00 2024-06-22 17 278,038 2.8 billion - 10,076 10,094 10,094 10,095 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
دانیک

دانیک

 fund فرابورس 11,455 965.00 9.20 10,490 0.00 0.00 2024-06-22 1 10,437 109.48 Million - 10,490 11,450 11,351 11,490 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
DAAF

Dara Algorithm ETF

 fund فرابورس 12,805 1,064.00 9.06 11,741 0.00 0.00 2024-06-22 11 113,587 1.33 billion - 11,741 12,805 12,804 12,805 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
سام

سام

 fund فرابورس 10,918 911.00 9.10 10,007 0.00 0.00 2024-06-22 113 28.094 Million 281.14 billion - 10,007 10,918 10,918 10,919 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
طلوع

طلوع

 fund فرابورس 41,364 3,488.00 9.21 37,876 0.00 0.00 2024-06-22 14 37,378 1.42 billion - 37,876 41,365 41,363 41,365 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
نیلی

نیلی

 fund فرابورس 10,127 20.00 0.20 10,107 0.00 0.00 2024-06-22 2 99,399 1000 Million - 10,107 10,127 10,127 10,128 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
فاخر

فاخر

 fund فرابورس 12,748 1,079.00 9.25 11,669 0.00 0.00 2024-06-22 21 9.812 Million 114.5 billion - 11,669 12,747 12,747 12,748 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
بازده

بازده

 fund فرابورس 14,297 1,045.00 7.89 13,252 0.00 0.00 2024-06-22 12 204,894 2.72 billion - 13,252 14,297 14,297 14,298 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
GJAF

GanjinehAvid1 ETF

 fund فرابورس 22,837 1,487.00 6.96 21,350 0.00 0.00 2024-06-22 4 1,356 28.95 Million - 21,350 22,843 22,837 22,843 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
ARGH

ARMAGHAN ETF

 fund بورس 10,125 12.00 0.12 10,113 0.00 0.00 2024-06-22 13 9.91 Million 100.22 billion - 10,113 10,124 10,124 10,125 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
درین

درین

 fund فرابورس 13,767 1,068.00 8.41 12,699 0.00 0.00 2024-06-22 3 20,570 261.22 Million - 12,699 13,766 13,766 13,767 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
دیبا

دیبا

 fund بورس 14,164 1,060.00 8.09 13,104 0.00 0.00 2024-06-22 3 57,100 748.23 Million - 13,104 14,164 14,164 14,165 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
صنهال

صنهال

 fund بورس 13,203 929.00 7.57 12,274 0.00 0.00 2024-06-22 5 257,507 3.16 billion - 12,274 13,203 13,203 13,204 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 152,200 9,900.00 6.11 162,100 0.00 0.00 2024-06-22 1,406 680,737 110.35 billion - 162,100 155,400 151,500 156,470 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
استیل

استیل

 fund بورس 10,860 90.00 0.84 10,770 0.00 0.00 2024-06-22 127 827,806 8.91 billion - 10,770 10,990 10,810 11,000 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
توان

توان

 fund فرابورس 16,860 1,445.00 7.89 18,305 0.00 0.00 2024-06-22 607 3.739 Million 68.44 billion - 18,305 17,388 16,730 17,400 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
اهرم

اهرم

 fund بورس 19,340 1,090.00 5.34 20,430 0.00 0.00 2024-06-22 2,887 19.054 Million 389.26 billion - 20,430 19,750 19,160 19,810 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
هم وزن

هم وزن

 fund فرابورس 14,370 1,384.00 8.79 15,754 0.00 0.00 2024-06-22 56 410,838 6.47 billion - 15,754 14,400 14,270 14,540 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
ثهام

ثهام

 fund بورس 25,800 740.00 2.95 25,060 0.00 0.00 2024-06-22 126 242,578 6.08 billion - 25,060 25,680 25,580 25,900 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
شتاب

شتاب

 fund بورس 8,550 1,550.00 15.35 10,100 0.00 0.00 2024-06-22 1,673 25.942 Million 261.93 billion - 10,100 8,700 8,470 8,790 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
پالایش

پالایشی یکم

 fund بورس 136,320 6,380.00 4.91 129,940 0.00 0.00 2024-06-22 1,938 1.312 Million 170.45 billion - 129,940 139,000 134,850 139,400 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
SAGF

HastiBakhshAgahETF

 fund فرابورس 124,510 1,881.00 1.49 126,391 0.00 0.00 2024-06-22 546 1.477 Million 186.66 billion - 126,391 125,169 123,508 125,242 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
جهش

جهش

 fund بورس 9,040 2,480.00 21.53 11,520 0.00 0.00 2024-06-22 505 6.651 Million 76.64 billion - 11,520 9,260 9,000 9,340 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
پتروآگاه

پتروآگاه

 fund بورس 11,200 300.00 2.61 11,500 0.00 0.00 2024-06-22 294 8.215 Million 94.49 billion - 11,500 11,330 11,170 11,350 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
CFIF

Firooze ETF

 fund بورس 27,330 30.00 0.11 27,300 0.00 0.00 2024-06-22 1 100 2.73 Million - 27,300 27,350 27,200 27,620 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
SSAF

Aseman Armani ETF

 fund فرابورس 35,807 1,675.00 4.47 37,482 0.00 0.00 2024-06-22 117 424,535 15.91 billion - 37,482 36,247 35,511 36,247 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
SATF

Tose Andukhte ETF

 fund فرابورس 40,590 800.00 1.93 41,390 0.00 0.00 2024-06-22 78 91,047 3.77 billion - 41,390 40,850 40,400 40,850 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
فراز

فراز

 fund فرابورس 18,679 1,377.00 6.87 20,056 0.00 0.00 2024-06-22 9 15,271 306.28 Million - 20,056 19,060 18,450 19,060 1 10,000 20,008 2 10,835 20,099 - - - - - - - - - - - 8,931 6,340 15,271 -
تمشک

تمشک

 fund بورس 15,470 340.00 2.25 15,130 0.00 0.00 2024-06-22 87 1.008 Million 15.25 billion - 15,130 15,530 15,410 15,570 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
SSKF

Sepehr CharismaETF

 fund فرابورس 21,850 451.00 2.02 22,301 0.00 0.00 2024-06-22 48 540,411 12.05 billion - 22,301 22,149 21,800 22,149 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
SARV

SARV ETF

 fund بورس 131,230 250.00 0.19 131,480 0.00 0.00 2024-06-22 72 159,927 21.03 billion - 131,480 132,200 131,140 132,900 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
آرام

آرام

 fund بورس 14,330 500.00 3.37 14,830 0.00 0.00 2024-06-22 67 213,226 3.16 billion - 14,830 14,590 14,310 14,590 1 1,308 14,800 5 2,838 14,830 - - - - - - - - - - - 97,247 115,979 163,226 50,000
SMIF

Arman Ati Mes ETF

 fund فرابورس 291,900 3,501.00 1.19 295,401 0.00 0.00 2024-06-22 6 1,059 312.83 Million - 295,401 291,306 291,305 294,230 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
CSAF

Servat Parsian ETF

 fund فرابورس 141,003 2,026.00 1.42 143,029 0.00 0.00 2024-06-22 3 3,100 443.39 Million - 143,029 141,183 140,900 142,000 1 17 142,800 1 300 143,000 - - - - - - - - - - - 7 3,093 3,100 -
تاراز

تاراز

 fund بورس 15,500 2,470.00 13.75 17,970 0.00 0.00 2024-06-22 5 2,119 38.08 Million - 17,970 15,710 15,490 15,710 1 20,000 17,800 1 15,000 18,050 - - - - - - - - - - - 1,540 579 579 1,540
برلیان

برلیان

 fund بورس 12,550 1,240.00 8.99 13,790 0.00 0.00 2024-06-22 7 67,211 926.65 Million - 13,790 12,550 12,450 12,580 1 8,400 13,760 1 693 14,410 - - - - - - - - - - - 3,500 63,711 61,648 5,563
دریا

دریا

 fund بورس 14,700 890.00 5.71 15,590 0.00 0.00 2024-06-22 8 45,696 712.19 Million - 15,590 14,700 14,650 14,840 1 1,000,000 15,590 1 10,000 15,640 - - - - - - - - - - - 200 45,496 45,496 200
زیتون

زیتون

 fund بورس 20,750 340.00 1.67 20,410 0.00 0.00 2024-06-22 68 722,125 14.74 billion - 20,410 20,850 20,750 20,870 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
RETF

Retirement ETF

 fund فرابورس 16,247 571.00 3.40 16,818 0.00 0.00 2024-06-22 42 92,567 1.56 billion - 16,818 16,220 16,047 16,248 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
درسا

درسا

 fund بورس 15,020 700.00 4.45 15,720 0.00 0.00 2024-06-22 2 3,660 57.53 Million - 15,720 14,850 14,800 15,020 1 90,000 15,570 1 90,000 15,680 - - - - - - - - - - - 160 3,500 - 3,660