Fund

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
SEPR

Separ Sarmayeh ETF

 fund بورس 24,164 2,644.00 12.29 21,520 0.00 0.00 2024-07-24 288 9.811 Million 211.13 billion - 21,520 24,163 24,163 24,164 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
لبخند

لبخند

 fund فرابورس 15,852 1,696.00 11.98 14,156 0.00 0.00 2024-07-24 999 35.284 Million 499.48 billion - 14,156 15,852 15,852 15,853 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
مثقال

مثقال

 fund بورس کالا 29,978 4,016.00 15.47 25,962 0.00 0.00 2024-07-24 3,260 15.198 Million 394.56 billion - 25,962 29,880 29,750 30,050 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
AFRN

Afra Namad ETF

 fund بورس 27,717 3,030.00 12.27 24,687 0.00 0.00 2024-07-24 1,919 36.003 Million 888.81 billion - 24,687 27,716 27,716 27,717 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
همای

همای

 fund بورس 10,029 21.00 0.21 10,008 0.00 0.00 2024-07-24 1,906 68.345 Million 683.97 billion - 10,008 10,029 10,029 10,030 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
FPAF

Parand ETF

 fund بورس 10,141 34.00 0.34 10,107 0.00 0.00 2024-07-24 135 10.521 Million 106.34 billion - 10,107 10,141 10,140 10,141 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
KMND

Kamand ETF

 fund بورس 10,142 30.00 0.30 10,112 0.00 0.00 2024-07-24 541 24.747 Million 250.25 billion - 10,112 10,139 10,139 10,142 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
رابین

رابین

 fund فرابورس 14,725 1,609.00 12.27 13,116 0.00 0.00 2024-07-24 124 4.364 Million 57.24 billion - 13,116 14,724 14,722 14,725 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
نهال

نهال

 fund بورس کالا 32,167 697.00 2.21 31,470 0.00 0.00 2024-07-24 440 1.215 Million 38.25 billion - 31,470 32,290 32,155 32,344 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 98,098 12,455.00 14.54 85,643 0.00 0.00 2024-07-24 6,312 9.658 Million 827.11 billion - 85,643 98,060 97,700 98,390 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 264,200 40,760.00 18.24 223,440 0.00 0.00 2024-07-24 7,563 6.328 Million 1.414 Thousand billion - 223,440 265,300 263,981 265,990 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
ناب

ناب

 fund بورس کالا 12,270 1,610.00 15.10 10,660 0.00 0.00 2024-07-24 1,106 8.696 Million 92.69 billion - 10,660 12,239 12,183 12,294 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
اونیکس

اونیکس

 fund فرابورس 12,869 1,542.00 13.61 11,327 0.00 0.00 2024-07-24 133 2.321 Million 26.29 billion - 11,327 12,867 12,865 12,871 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
کهربا

کهربا

 fund بورس کالا 34,720 3,735.00 12.05 30,985 0.00 0.00 2024-07-24 2,501 21.284 Million 659.5 billion - 30,985 34,858 34,610 34,898 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million
آلتون

آلتون

 fund بورس کالا 12,134 677.00 5.91 11,457 0.00 0.00 2024-07-24 2,014 12.005 Million 137.55 billion - 11,457 12,177 12,100 12,177 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
گنج

گنج

 fund بورس کالا 31,760 4,118.00 14.90 27,642 0.00 0.00 2024-07-24 978 4.319 Million 119.4 billion - 27,642 31,870 31,610 31,870 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
طلوع

طلوع

 fund فرابورس 42,356 4,480.00 11.83 37,876 0.00 0.00 2024-07-24 14 37,378 1.42 billion - 37,876 42,356 42,352 42,357 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
FATF

Etemad Parsian ETF

 fund فرابورس 73,286 7,685.00 11.71 65,601 0.00 0.00 2024-07-24 836 10.581 Million 694.15 billion - 65,601 73,285 73,285 73,286 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
فردا

فردا

 fund بورس 21,857 2,311.00 11.82 19,546 0.00 0.00 2024-07-24 45 561,279 10.97 billion - 19,546 21,857 21,856 21,857 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
ارزش مسکن

ارزش مسکن

 fund فرابورس 13,269 172.00 1.31 13,097 0.00 0.00 2024-07-24 355 494,030 6.47 billion - 13,097 13,399 13,259 13,399 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
نشان

نشان

 fund فرابورس 16,523 1,754.00 11.88 14,769 0.00 0.00 2024-07-24 1 1 14,769 - 14,769 16,524 16,521 16,524 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
YGHT

Yaghoot Agah ETF

 fund بورس 24,498 2,593.00 11.84 21,905 0.00 0.00 2024-07-24 1,246 20.399 Million 446.85 billion - 21,905 24,497 24,497 24,499 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
تداوم

تداوم

 fund بورس 13,770 1,504.00 12.26 12,266 0.00 0.00 2024-07-24 18 117,570 1.44 billion - 12,266 13,769 13,769 13,770 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
امینیکم

امین یکم فردا

 fund بورس 10,026 29.00 0.29 9,997 0.00 0.00 2024-07-24 377 38.096 Million 380.85 billion - 9,997 10,015 10,014 10,026 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
زرفام

زرفام

 fund بورس کالا 27,040 4,445.00 19.67 22,595 0.00 0.00 2024-07-24 696 2.455 Million 55.47 billion - 22,595 27,009 26,959 27,146 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
هامرز

هامرز

 fund بورس 10,146 33.00 0.33 10,113 0.00 0.00 2024-07-24 66 6.135 Million 62.04 billion - 10,113 10,145 10,145 10,149 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
SGAF

Ganjine Roshan ETF

 fund فرابورس 16,508 1,739.00 11.77 14,769 0.00 0.00 2024-07-24 678 9.883 Million 145.96 billion - 14,769 16,506 16,506 16,508 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
FKNF

Kian ETF

 fund بورس 57,757 6,219.00 12.07 51,538 0.00 0.00 2024-07-24 736 9.396 Million 484.27 billion - 51,538 57,756 57,756 57,758 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
زر

زرافشان امید ایرانیان

 fund بورس کالا 168,526 25,425.00 17.77 143,101 0.00 0.00 2024-07-24 2,850 2.415 Million 345.65 billion - 143,101 170,000 168,251 170,000 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
کارا

کارا

 fund فرابورس 19,076 1,974.00 11.54 17,102 0.00 0.00 2024-07-24 937 35.868 Million 613.42 billion - 17,102 19,072 19,072 19,077 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
مانی

مانی

 fund بورس 19,377 1,599.00 8.99 17,778 0.00 0.00 2024-07-24 128 1.29 Million 22.93 billion - 17,778 19,376 19,375 19,378 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
ثبات

ثبات

 fund فرابورس 19,424 2,095.00 12.09 17,329 0.00 0.00 2024-07-24 257 7.09 Million 122.87 billion - 17,329 19,423 19,423 19,424 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 179,899 30,313.00 20.26 149,586 0.00 0.00 2024-07-24 2,134 2.191 Million 327.79 billion - 149,586 180,099 179,000 180,500 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
آوند

آوند

 fund فرابورس 15,861 1,696.00 11.97 14,165 0.00 0.00 2024-07-24 829 21.771 Million 308.4 billion - 14,165 15,861 15,860 15,861 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
FIRO

Firouzeh Asia ETF

 fund بورس 47,007 5,073.00 12.10 41,934 0.00 0.00 2024-07-24 272 3.834 Million 160.76 billion - 41,934 47,007 47,007 47,008 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
نفیس

نفیس

 fund بورس کالا 21,380 3,392.00 18.86 17,988 0.00 0.00 2024-07-24 360 854,314 15.37 billion - 17,988 21,350 21,213 21,444 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
آفاق

آفاق

 fund بورس 10,035 26.00 0.26 10,009 0.00 0.00 2024-07-24 43 1.284 Million 12.86 billion - 10,009 10,035 10,034 10,035 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
سام

سام

 fund فرابورس 11,180 1,173.00 11.72 10,007 0.00 0.00 2024-07-24 113 28.094 Million 281.14 billion - 10,007 11,180 11,179 11,180 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
ساحل

ساحل

 fund فرابورس 15,817 1,713.00 12.15 14,104 0.00 0.00 2024-07-24 19 2.916 Million 41.13 billion - 14,104 15,813 15,813 15,817 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
MAOF

Aseman Omid ETF

 fund فرابورس 24,351 2,388.00 10.87 21,963 0.00 0.00 2024-07-24 10 54,589 1.2 billion - 21,963 24,351 24,351 24,360 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
اعتبار

اعتبار

 fund فرابورس 15,138 1,626.00 12.03 13,512 0.00 0.00 2024-07-24 83 6.18 Million 83.5 billion - 13,512 15,136 15,136 15,139 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
DRKF

Darik ETF

 fund فرابورس 21,501 2,135.00 11.02 19,366 0.00 0.00 2024-07-24 384 5.877 Million 113.82 billion - 19,366 21,500 21,500 21,501 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
FKOF

ArmanAti Kosar ETF

 fund فرابورس 64,693 6,959.00 12.05 57,734 0.00 0.00 2024-07-24 199 2.26 Million 130.5 billion - 57,734 64,692 64,692 64,693 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
سحرخیز

سحرخیز

 fund بورس کالا 38,246 4,301.00 12.67 33,945 0.00 0.00 2024-07-24 216 348,005 11.81 billion - 33,945 38,401 37,877 38,401 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
SDVI

Tasmim ETF

 fund بورس 32,711 2,961.00 9.95 29,750 0.00 0.00 2024-07-24 79 3.962 Million 117.88 billion - 29,750 32,713 32,711 32,713 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
سیناد

سیناد

 fund فرابورس 14,476 1,513.00 11.67 12,963 0.00 0.00 2024-07-24 50 948,155 12.29 billion - 12,963 14,466 14,466 14,476 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
پاداش

پاداش

 fund فرابورس 15,012 1,563.00 11.62 13,449 0.00 0.00 2024-07-24 321 16.461 Million 221.39 billion - 13,449 15,010 15,010 15,012 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
آلا

آلا

 fund فرابورس 13,200 1,390.00 11.77 11,810 0.00 0.00 2024-07-24 88 7.46 Million 88.1 billion - 11,810 13,200 13,199 13,200 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
کاج

کاج

 fund فرابورس 15,342 1,618.00 11.79 13,724 0.00 0.00 2024-07-24 54 6.105 Million 83.78 billion - 13,724 15,347 15,342 15,347 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
سپیدما

سپیدما

 fund فرابورس 20,092 1,850.00 10.14 18,242 0.00 0.00 2024-07-24 54 699,314 12.76 billion - 18,242 20,092 20,092 20,093 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
گنجینه

گنجینه

 fund فرابورس 11,643 1,225.00 11.76 10,418 0.00 0.00 2024-07-24 35 11.564 Million 120.47 billion - 10,418 11,644 11,643 11,645 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
کامیاب

کامیاب

 fund فرابورس 20,157 2,176.00 12.10 17,981 0.00 0.00 2024-07-24 59 979,573 17.61 billion - 17,981 20,158 20,157 20,158 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
پایا

پایا

 fund فرابورس 14,760 1,575.00 11.95 13,185 0.00 0.00 2024-07-24 15 1.206 Million 15.9 billion - 13,185 14,759 14,759 14,760 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
دانیک

دانیک

 fund فرابورس 11,110 620.00 5.91 10,490 0.00 0.00 2024-07-24 1 10,437 109.48 Million - 10,490 11,100 11,100 11,150 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
DAAF

Dara Algorithm ETF

 fund فرابورس 13,126 1,385.00 11.80 11,741 0.00 0.00 2024-07-24 11 113,587 1.33 billion - 11,741 13,125 13,125 13,126 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
رشد

رشد

 fund فرابورس 11,401 1,196.00 11.72 10,205 0.00 0.00 2024-07-24 14 593,253 6.05 billion - 10,205 11,400 11,399 11,401 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
ARGH

ARMAGHAN ETF

 fund بورس 10,141 28.00 0.28 10,113 0.00 0.00 2024-07-24 13 9.91 Million 100.22 billion - 10,113 10,140 10,140 10,141 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
فاخر

فاخر

 fund فرابورس 13,082 1,413.00 12.11 11,669 0.00 0.00 2024-07-24 21 9.812 Million 114.5 billion - 11,669 13,081 13,081 13,082 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
KATM

Khaatam ETF

 fund بورس 21,850 2,275.00 11.62 19,575 0.00 0.00 2024-07-24 37 173,790 3.4 billion - 19,575 21,848 21,848 21,850 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
رایکا

رایکا

 fund بورس 15,272 1,504.00 10.92 13,768 0.00 0.00 2024-07-24 16 1.318 Million 18.15 billion - 13,768 15,272 15,271 15,289 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
نخل

نخل

 fund فرابورس 10,029 22.00 0.22 10,007 0.00 0.00 2024-07-24 88 3.723 Million 37.26 billion - 10,007 10,029 10,028 10,029 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
کارین

کارین

 fund بورس 10,234 227.00 2.27 10,007 0.00 0.00 2024-07-24 185 34.776 Million 348.01 billion - 10,007 10,233 10,233 10,241 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
AVSF

Andishe Varzan ETF

 fund فرابورس 37,816 3,934.00 11.61 33,882 0.00 0.00 2024-07-24 43 5.468 Million 185.25 billion - 33,882 37,817 37,816 37,817 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
یارا

یارا

 fund فرابورس 18,537 1,973.00 11.91 16,564 0.00 0.00 2024-07-24 21 1.165 Million 19.3 billion - 16,564 18,530 18,530 18,557 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
درین

درین

 fund فرابورس 14,114 1,415.00 11.14 12,699 0.00 0.00 2024-07-24 3 20,570 261.22 Million - 12,699 14,113 14,113 14,114 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
نیلی

نیلی

 fund فرابورس 10,141 34.00 0.34 10,107 0.00 0.00 2024-07-24 2 99,399 1000 Million - 10,107 10,141 10,141 10,142 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
آکام

آکام

 fund فرابورس 10,107 31.00 0.31 10,076 0.00 0.00 2024-07-24 17 278,038 2.8 billion - 10,076 10,107 10,107 10,108 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
توسکا

توسکا

 fund بورس 12,719 1,324.00 11.62 11,395 0.00 0.00 2024-07-24 41 5.116 Million 58.29 billion - 11,395 12,719 12,718 12,719 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
SSNF

S.KhobreganNaftETF

 fund فرابورس 10,092 15.00 0.15 10,077 0.00 0.00 2024-07-24 9 37,755 380.44 Million - 10,077 10,090 10,090 10,092 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
صنهال

صنهال

 fund بورس 13,504 1,230.00 10.02 12,274 0.00 0.00 2024-07-24 5 257,507 3.16 billion - 12,274 13,504 13,504 13,505 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
توان

توان

 fund فرابورس 16,684 1,621.00 8.86 18,305 0.00 0.00 2024-07-24 607 3.739 Million 68.44 billion - 18,305 16,800 16,633 16,800 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 159,200 2,900.00 1.79 162,100 0.00 0.00 2024-07-24 1,406 680,737 110.35 billion - 162,100 159,190 159,000 160,490 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
اهرم

اهرم

 fund بورس 18,940 1,490.00 7.29 20,430 0.00 0.00 2024-07-24 2,887 19.054 Million 389.26 billion - 20,430 19,110 18,880 19,170 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
پالایش

پالایشی یکم

 fund بورس 136,970 7,030.00 5.41 129,940 0.00 0.00 2024-07-24 1,938 1.312 Million 170.45 billion - 129,940 137,060 136,000 138,250 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
شتاب

شتاب

 fund بورس 9,130 970.00 9.60 10,100 0.00 0.00 2024-07-24 1,673 25.942 Million 261.93 billion - 10,100 9,090 9,010 9,160 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
آرام

آرام

 fund بورس 15,310 480.00 3.24 14,830 0.00 0.00 2024-07-24 67 213,226 3.16 billion - 14,830 15,480 15,290 15,480 1 1,308 14,800 5 2,838 14,830 - - - - - - - - - - - 97,247 115,979 163,226 50,000
RETF

Retirement ETF

 fund فرابورس 17,350 532.00 3.16 16,818 0.00 0.00 2024-07-24 42 92,567 1.56 billion - 16,818 17,384 17,043 17,384 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
ضمان

ضمان

 fund فرابورس 16,700 270.00 1.64 16,430 0.00 0.00 2024-07-24 2 316 5.19 Million - 16,430 16,900 16,540 16,900 1 308 16,261 1 1,890 16,380 - - - - - - - - - - - 316 - - 316
جهش

جهش

 fund بورس 9,240 2,280.00 19.79 11,520 0.00 0.00 2024-07-24 505 6.651 Million 76.64 billion - 11,520 9,300 9,170 9,310 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
SMIF

Arman Ati Mes ETF

 fund فرابورس 315,510 20,109.00 6.81 295,401 0.00 0.00 2024-07-24 6 1,059 312.83 Million - 295,401 316,329 315,510 316,329 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
SATF

Tose Andukhte ETF

 fund فرابورس 43,998 2,608.00 6.30 41,390 0.00 0.00 2024-07-24 78 91,047 3.77 billion - 41,390 42,834 42,710 44,195 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
SAGF

HastiBakhshAgahETF

 fund فرابورس 136,813 10,422.00 8.25 126,391 0.00 0.00 2024-07-24 546 1.477 Million 186.66 billion - 126,391 136,120 136,120 137,300 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
BZRO

Bazr Omid ETF

 fund بورس 171,000 5,000.00 2.84 176,000 0.00 0.00 2024-07-24 1 25 4.4 Million - 176,000 171,000 171,000 171,000 1 7,880 172,560 1 19 175,880 - - - - - - - - - - - 25 - 25 -
پتروما

پتروما

 fund فرابورس 16,396 1,428.00 9.54 14,968 0.00 0.00 2024-07-24 10 335,601 5.02 billion - 14,968 16,279 16,278 16,396 1 100,000 14,839 1 100,000 14,929 - - - - - - - - - - - 334 335,267 330,031 5,570
رماس

رماس

 fund فرابورس 12,444 2,613.00 17.35 15,057 0.00 0.00 2024-07-24 19 302,611 4.56 billion - 15,057 12,700 12,441 12,700 1 1,558 14,751 2 57,110 15,045 - - - - - - - - - - - 1,821 300,790 105,271 197,340
هیوا

هیوا

 fund فرابورس 14,996 546.00 3.78 14,450 0.00 0.00 2024-07-24 1 10,000 144.5 Million - 14,450 15,593 14,900 15,593 2 1,414 14,450 1 7,776 14,690 - - - - - - - - - - - 10,000 - 10,000 -
پتروآگاه

پتروآگاه

 fund بورس 12,860 1,360.00 11.83 11,500 0.00 0.00 2024-07-24 294 8.215 Million 94.49 billion - 11,500 12,800 12,600 12,910 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
فراز

فراز

 fund فرابورس 18,499 1,557.00 7.76 20,056 0.00 0.00 2024-07-24 9 15,271 306.28 Million - 20,056 18,600 18,000 18,600 1 10,000 20,008 2 10,835 20,099 - - - - - - - - - - - 8,931 6,340 15,271 -
AVAF

Ava ETF

 fund فرابورس 12,445 255.00 2.01 12,700 0.00 0.00 2024-07-24 11 4,213 53.51 Million - 12,700 12,489 12,358 12,489 1 690 12,681 1 310 12,894 - - - - - - - - - - - 4,213 - 4,213 -
ثهام

ثهام

 fund بورس 26,380 1,320.00 5.27 25,060 0.00 0.00 2024-07-24 126 242,578 6.08 billion - 25,060 26,480 26,160 26,480 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
انار

انار

 fund بورس 18,590 660.00 3.68 17,930 0.00 0.00 2024-07-24 30 170,887 3.06 billion - 17,930 18,600 18,540 18,640 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
OMEL

OfoghMellat.ETF

 fund بورس 223,010 120.00 0.05 222,890 0.00 0.00 2024-07-24 4 96 21.4 Million - 222,890 224,610 223,010 226,440 2 34 220,370 1 38 229,020 - - - - - - - - - - - 96 - 96 -
تمشک

تمشک

 fund بورس 16,130 1,000.00 6.61 15,130 0.00 0.00 2024-07-24 87 1.008 Million 15.25 billion - 15,130 16,170 16,100 16,170 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
SSKF

Sepehr CharismaETF

 fund فرابورس 23,969 1,668.00 7.48 22,301 0.00 0.00 2024-07-24 48 540,411 12.05 billion - 22,301 24,100 23,680 24,100 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
SARV

SARV ETF

 fund بورس 142,000 10,520.00 8.00 131,480 0.00 0.00 2024-07-24 72 159,927 21.03 billion - 131,480 141,500 141,020 142,170 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
زیتون

زیتون

 fund بورس 21,930 1,520.00 7.45 20,410 0.00 0.00 2024-07-24 68 722,125 14.74 billion - 20,410 21,900 21,890 21,990 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
هم وزن

هم وزن

 fund فرابورس 15,200 554.00 3.52 15,754 0.00 0.00 2024-07-24 56 410,838 6.47 billion - 15,754 15,300 15,200 15,410 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
CSAF

Servat Parsian ETF

 fund فرابورس 152,000 8,971.00 6.27 143,029 0.00 0.00 2024-07-24 3 3,100 443.39 Million - 143,029 167,926 152,000 167,926 1 17 142,800 1 300 143,000 - - - - - - - - - - - 7 3,093 3,100 -
استیل

استیل

 fund بورس 11,680 910.00 8.45 10,770 0.00 0.00 2024-07-24 127 827,806 8.91 billion - 10,770 11,640 11,520 11,800 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
دریا

دریا

 fund بورس 15,930 340.00 2.18 15,590 0.00 0.00 2024-07-24 8 45,696 712.19 Million - 15,590 15,940 15,910 16,220 1 1,000,000 15,590 1 10,000 15,640 - - - - - - - - - - - 200 45,496 45,496 200