Fund
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
همای |
همای |
fund | بورس | 10,152 | 144.00 | 1.44 | 10,008 | 0.00 | 0.00 | 12:06 | 1,906 | 68.345 Million | 683.97 billion | - | 10,008 | 10,152 | 10,152 | 10,153 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Million | - | 44.596 Million | 23.271 Million |
کهربا |
کهربا |
fund | بورس کالا | 69,120 | 38,135.00 | 123.08 | 30,985 | 0.00 | 0.00 | 12:06 | 2,501 | 21.284 Million | 659.5 billion | - | 30,985 | 69,498 | 69,110 | 69,700 | 1 | 200 | 30,800 | 1 | 5,000 | 31,163 | - | - | - | - | - | - | - | - | - | - | - | 7.68 Million | 13.604 Million | 6.949 Million | 14.335 Million |
لبخند |
لبخند |
fund | فرابورس | 20,967 | 6,811.00 | 48.11 | 14,156 | 0.00 | 0.00 | 12:06 | 999 | 35.284 Million | 499.48 billion | - | 14,156 | 20,966 | 20,966 | 20,967 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Million | 23.739 Million | 26.482 Million | 8.802 Million |
طلا |
پشتوانه طلای لوتوس |
fund | بورس کالا | 517,500 | 294,060.00 | 131.61 | 223,440 | 0.00 | 0.00 | 12:06 | 7,563 | 6.328 Million | 1.414 Thousand billion | - | 223,440 | 517,000 | 515,027 | 518,999 | 1 | 89 | 223,900 | 1 | 345 | 224,780 | - | - | - | - | - | - | - | - | - | - | - | 5.031 Million | 1.296 Million | 5.127 Million | 1.201 Million |
مثقال |
مثقال |
fund | بورس کالا | 58,202 | 32,240.00 | 124.18 | 25,962 | 0.00 | 0.00 | 12:06 | 3,260 | 15.198 Million | 394.56 billion | - | 25,962 | 58,500 | 58,202 | 58,582 | 2 | 3,940 | 25,800 | 1 | 1,735 | 26,150 | - | - | - | - | - | - | - | - | - | - | - | 14.798 Million | 399,239 | 11.61 Million | 3.588 Million |
عیار |
ص س پشتوانه طلای مفید |
fund | بورس کالا | 197,001 | 111,358.00 | 130.03 | 85,643 | 0.00 | 0.00 | 12:06 | 6,312 | 9.658 Million | 827.11 billion | - | 85,643 | 198,190 | 197,001 | 198,660 | 1 | 1,164 | 85,800 | 1 | 60 | 86,350 | - | - | - | - | - | - | - | - | - | - | - | 9.473 Million | 184,701 | 9.574 Million | 84,000 |
پالایش |
پالایشی یکم |
fund | بورس | 161,880 | 31,940.00 | 24.58 | 129,940 | 0.00 | 0.00 | 12:06 | 1,938 | 1.312 Million | 170.45 billion | - | 129,940 | 161,810 | 161,810 | 163,500 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Million | 144,462 | 1.127 Million | 182,964 |
اهرم |
اهرم |
fund | بورس | 20,380 | 50.00 | 0.24 | 20,430 | 0.00 | 0.00 | 12:06 | 2,887 | 19.054 Million | 389.26 billion | - | 20,430 | 20,380 | 20,380 | 20,380 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Million | 1.274 Million | 16.668 Million | 2.298 Million |
زر |
زرافشان امید ایرانیان |
fund | بورس کالا | 308,038 | 164,937.00 | 115.26 | 143,101 | 0.00 | 0.00 | 12:06 | 2,850 | 2.415 Million | 345.65 billion | - | 143,101 | 307,000 | 307,000 | 310,000 | 1 | 1,000 | 141,105 | 1 | 35 | 143,958 | - | - | - | - | - | - | - | - | - | - | - | 2.073 Million | 342,766 | 479,378 | 1.936 Million |
جهش |
جهش |
fund | بورس | 10,020 | 1,500.00 | 13.02 | 11,520 | 0.00 | 0.00 | 12:06 | 505 | 6.651 Million | 76.64 billion | - | 11,520 | 10,020 | 10,020 | 10,020 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Million | 1.622 Million | 5.149 Million | 1.491 Million |
اونیکس |
اونیکس |
fund | فرابورس | 16,937 | 5,610.00 | 49.53 | 11,327 | 0.00 | 0.00 | 12:06 | 133 | 2.321 Million | 26.29 billion | - | 11,327 | 16,937 | 16,936 | 16,937 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Million | 76,454 | 2.088 Million | 230,416 |
ارزش مسکن |
ارزش مسکن |
fund | فرابورس | 23,437 | 10,340.00 | 78.95 | 13,097 | 0.00 | 0.00 | 12:06 | 355 | 494,030 | 6.47 billion | - | 13,097 | 22,950 | 22,950 | 23,500 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
DRKF |
Darik ETF |
fund | فرابورس | 27,943 | 8,577.00 | 44.29 | 19,366 | 0.00 | 0.00 | 12:06 | 384 | 5.877 Million | 113.82 billion | - | 19,366 | 27,943 | 27,942 | 27,943 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Million | 2.078 Million | 4.915 Million | 937,423 |
YGHT |
Yaghoot Agah ETF |
fund | بورس | 32,136 | 10,231.00 | 46.71 | 21,905 | 0.00 | 0.00 | 12:06 | 1,246 | 20.399 Million | 446.85 billion | - | 21,905 | 32,135 | 32,135 | 32,137 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Million | 5.996 Million | 19.979 Million | 199,751 |
رشد |
رشد |
fund | فرابورس | 14,998 | 4,793.00 | 46.97 | 10,205 | 0.00 | 0.00 | 12:06 | 14 | 593,253 | 6.05 billion | - | 10,205 | 14,997 | 14,997 | 14,998 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
FKNF |
Kian ETF |
fund | بورس | 75,905 | 24,367.00 | 47.28 | 51,538 | 0.00 | 0.00 | 12:06 | 736 | 9.396 Million | 484.27 billion | - | 51,538 | 75,906 | 75,905 | 75,906 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Million | 7.012 Million | 5.031 Million | 4.364 Million |
آلتون |
آلتون |
fund | بورس کالا | 23,172 | 11,715.00 | 102.25 | 11,457 | 0.00 | 0.00 | 12:06 | 2,014 | 12.005 Million | 137.55 billion | - | 11,457 | 23,200 | 23,171 | 23,240 | 1 | 3,400 | 11,449 | 1 | 5,000 | 11,599 | - | - | - | - | - | - | - | - | - | - | - | 12.005 Million | - | 11.56 Million | 445,139 |
آوند |
آوند |
fund | فرابورس | 20,749 | 6,584.00 | 46.48 | 14,165 | 0.00 | 0.00 | 12:06 | 829 | 21.771 Million | 308.4 billion | - | 14,165 | 20,749 | 20,748 | 20,749 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Million | 4.16 Million | 7.275 Million | 13.417 Million |
FIRO |
Firouzeh Asia ETF |
fund | بورس | 62,193 | 20,259.00 | 48.31 | 41,934 | 0.00 | 0.00 | 12:06 | 272 | 3.834 Million | 160.76 billion | - | 41,934 | 62,192 | 62,192 | 62,193 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Million | 850,997 | 3.114 Million | 719,705 |
فردا |
فردا |
fund | بورس | 28,808 | 9,262.00 | 47.39 | 19,546 | 0.00 | 0.00 | 12:06 | 45 | 561,279 | 10.97 billion | - | 19,546 | 28,807 | 28,807 | 28,808 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
سام |
سام |
fund | فرابورس | 14,684 | 4,677.00 | 46.74 | 10,007 | 0.00 | 0.00 | 12:06 | 113 | 28.094 Million | 281.14 billion | - | 10,007 | 14,683 | 14,683 | 14,684 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Million | 26.895 Million | 17.789 Million | 10.304 Million |
کامیاب |
کامیاب |
fund | فرابورس | 26,518 | 8,537.00 | 47.48 | 17,981 | 0.00 | 0.00 | 12:06 | 59 | 979,573 | 17.61 billion | - | 17,981 | 26,518 | 26,517 | 26,518 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
اعتبار |
اعتبار |
fund | فرابورس | 20,117 | 6,605.00 | 48.88 | 13,512 | 0.00 | 0.00 | 12:06 | 83 | 6.18 Million | 83.5 billion | - | 13,512 | 20,115 | 20,115 | 20,117 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Million | 2.836 Million | 4.386 Million | 1.794 Million |
زرفام |
زرفام |
fund | بورس کالا | 52,950 | 30,355.00 | 134.34 | 22,595 | 0.00 | 0.00 | 12:06 | 696 | 2.455 Million | 55.47 billion | - | 22,595 | 53,109 | 52,900 | 53,110 | 1 | 2,247 | 22,340 | 1 | 44 | 23,000 | - | - | - | - | - | - | - | - | - | - | - | 1.712 Million | 742,670 | 1.859 Million | 595,751 |
AFRN |
Afra Namad ETF |
fund | بورس | 36,565 | 11,878.00 | 48.11 | 24,687 | 0.00 | 0.00 | 12:06 | 1,919 | 36.003 Million | 888.81 billion | - | 24,687 | 36,564 | 36,564 | 36,565 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Million | 14.729 Million | 19.91 Million | 16.054 Million |
گنج |
گنج |
fund | بورس کالا | 60,550 | 32,908.00 | 119.05 | 27,642 | 0.00 | 0.00 | 12:06 | 978 | 4.319 Million | 119.4 billion | - | 27,642 | 60,600 | 60,550 | 61,000 | 1 | 502 | 27,240 | 2 | 200 | 27,840 | - | - | - | - | - | - | - | - | - | - | - | 3.059 Million | 1.261 Million | 3.775 Million | 544,091 |
SEPR |
Separ Sarmayeh ETF |
fund | بورس | 31,842 | 10,322.00 | 47.96 | 21,520 | 0.00 | 0.00 | 12:06 | 288 | 9.811 Million | 211.13 billion | - | 21,520 | 31,842 | 31,841 | 31,842 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Million | 4.679 Million | 1.843 Million | 4.898 Million |
هم وزن |
هم وزن |
fund | فرابورس | 17,190 | 1,436.00 | 9.12 | 15,754 | 0.00 | 0.00 | 12:06 | 56 | 410,838 | 6.47 billion | - | 15,754 | 17,210 | 17,044 | 17,495 | 1 | 64 | 15,664 | 1 | 7,366 | 15,710 | - | - | - | - | - | - | - | - | - | - | - | 348,687 | 62,151 | 333,891 | 76,947 |
شتاب |
شتاب |
fund | بورس | 11,990 | 1,890.00 | 18.71 | 10,100 | 0.00 | 0.00 | 12:06 | 1,673 | 25.942 Million | 261.93 billion | - | 10,100 | 11,990 | 11,990 | 11,990 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Million | 2.167 Million | 21.563 Million | 3.985 Million |
FATF |
Etemad Parsian ETF |
fund | فرابورس | 95,939 | 30,338.00 | 46.25 | 65,601 | 0.00 | 0.00 | 12:06 | 836 | 10.581 Million | 694.15 billion | - | 65,601 | 95,939 | 95,939 | 95,940 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Million | 8.885 Million | 10.442 Million | 138,690 |
آفاق |
آفاق |
fund | بورس | 10,150 | 141.00 | 1.41 | 10,009 | 0.00 | 0.00 | 12:06 | 43 | 1.284 Million | 12.86 billion | - | 10,009 | 10,149 | 10,149 | 10,150 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 52,696 | 331,957 | 952,537 |
CFIF |
Firooze ETF |
fund | بورس | 11,120 | 16,180.00 | 59.27 | 27,300 | 0.00 | 0.00 | 12:06 | 1 | 100 | 2.73 Million | - | 27,300 | 11,120 | 11,120 | 11,290 | 2 | 550 | 27,300 | 1 | 2,025 | 27,370 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - |
سحرخیز |
سحرخیز |
fund | بورس کالا | 39,790 | 5,845.00 | 17.22 | 33,945 | 0.00 | 0.00 | 12:06 | 216 | 348,005 | 11.81 billion | - | 33,945 | 39,800 | 39,350 | 39,999 | 3 | 11,000 | 33,916 | 1 | 22,341 | 33,930 | - | - | - | - | - | - | - | - | - | - | - | 342,096 | - | 208,629 | 133,467 |
دانیک |
دانیک |
fund | فرابورس | 10,510 | 20.00 | 0.19 | 10,490 | 0.00 | 0.00 | 12:06 | 1 | 10,437 | 109.48 Million | - | 10,490 | 10,350 | 10,335 | 10,570 | 1 | 5,000 | 10,405 | 2 | 8,890 | 10,490 | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - |
گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
fund | بورس کالا | 351,700 | 202,114.00 | 135.12 | 149,586 | 0.00 | 0.00 | 12:06 | 2,134 | 2.191 Million | 327.79 billion | - | 149,586 | 348,311 | 348,311 | 353,800 | 1 | 35 | 149,012 | 1 | 34 | 152,475 | - | - | - | - | - | - | - | - | - | - | - | 1.954 Million | 237,000 | 1.367 Million | 824,320 |
SAGF |
HastiBakhshAgahETF |
fund | فرابورس | 168,844 | 42,453.00 | 33.59 | 126,391 | 0.00 | 0.00 | 12:06 | 546 | 1.477 Million | 186.66 billion | - | 126,391 | 167,548 | 167,072 | 170,560 | 1 | 196 | 126,363 | 1 | 313 | 126,364 | - | - | - | - | - | - | - | - | - | - | - | 1.459 Million | 16,570 | 1.45 Million | 25,579 |
SARV |
SARV ETF |
fund | بورس | 16,410 | 115,070.00 | 87.52 | 131,480 | 0.00 | 0.00 | 12:06 | 72 | 159,927 | 21.03 billion | - | 131,480 | 16,150 | 16,150 | 16,430 | 5 | 1,429 | 131,200 | 2 | 8,612 | 131,500 | - | - | - | - | - | - | - | - | - | - | - | 21,890 | 137,850 | 111,653 | 48,087 |
ناب |
ناب |
fund | بورس کالا | 24,249 | 13,589.00 | 127.48 | 10,660 | 0.00 | 0.00 | 12:06 | 1,106 | 8.696 Million | 92.69 billion | - | 10,660 | 24,150 | 24,150 | 24,379 | 1 | 954 | 10,577 | 1 | 70,000 | 10,880 | - | - | - | - | - | - | - | - | - | - | - | 8.189 Million | 507,016 | 4.766 Million | 3.93 Million |
اکسیژن |
اکسیژن |
fund | فرابورس | 17,475 | 4,075.00 | 30.41 | 13,400 | 0.00 | 0.00 | 12:06 | 1 | 12,380 | 165.89 Million | - | 13,400 | 18,000 | 17,475 | 18,000 | 1 | 1,000 | 13,410 | 5 | 202,186 | 13,700 | - | - | - | - | - | - | - | - | - | - | - | 12,380 | - | 12,380 | - |
FPAF |
Parand ETF |
fund | بورس | 10,031 | 76.00 | 0.75 | 10,107 | 0.00 | 0.00 | 12:06 | 135 | 10.521 Million | 106.34 billion | - | 10,107 | 10,031 | 10,030 | 10,031 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Million | 7.438 Million | 2.53 Million | 7.983 Million |
کارا |
کارا |
fund | فرابورس | 25,079 | 7,977.00 | 46.64 | 17,102 | 0.00 | 0.00 | 12:06 | 937 | 35.868 Million | 613.42 billion | - | 17,102 | 25,079 | 25,079 | 25,081 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Million | 28.313 Million | 24.848 Million | 10.99 Million |
آرام |
آرام |
fund | بورس | 17,690 | 2,860.00 | 19.29 | 14,830 | 0.00 | 0.00 | 12:06 | 67 | 213,226 | 3.16 billion | - | 14,830 | 17,460 | 17,460 | 18,300 | 1 | 1,308 | 14,800 | 5 | 2,838 | 14,830 | - | - | - | - | - | - | - | - | - | - | - | 97,247 | 115,979 | 163,226 | 50,000 |
درین |
درین |
fund | فرابورس | 18,023 | 5,324.00 | 41.92 | 12,699 | 0.00 | 0.00 | 12:06 | 3 | 20,570 | 261.22 Million | - | 12,699 | 18,024 | 18,023 | 18,040 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
مانی |
مانی |
fund | بورس | 23,960 | 6,182.00 | 34.77 | 17,778 | 0.00 | 0.00 | 12:06 | 128 | 1.29 Million | 22.93 billion | - | 17,778 | 23,960 | 23,960 | 23,961 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 57,161 | 839,439 | 450,100 |
پاداش |
پاداش |
fund | فرابورس | 19,559 | 6,110.00 | 45.43 | 13,449 | 0.00 | 0.00 | 12:06 | 321 | 16.461 Million | 221.39 billion | - | 13,449 | 19,556 | 19,556 | 19,559 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Million | 11.831 Million | 12.324 Million | 4.123 Million |
نهال |
نهال |
fund | بورس کالا | 34,461 | 2,991.00 | 9.50 | 31,470 | 0.00 | 0.00 | 12:06 | 440 | 1.215 Million | 38.25 billion | - | 31,470 | 34,210 | 34,150 | 34,500 | 1 | 500 | 31,512 | 1 | 500 | 31,634 | - | - | - | - | - | - | - | - | - | - | - | 1.209 Million | 5,974 | 1.215 Million | - |
SATF |
Tose Andukhte ETF |
fund | فرابورس | 54,735 | 13,345.00 | 32.24 | 41,390 | 0.00 | 0.00 | 12:06 | 78 | 91,047 | 3.77 billion | - | 41,390 | 54,802 | 54,732 | 55,427 | 1 | 361 | 41,360 | 3 | 3,075 | 41,399 | - | - | - | - | - | - | - | - | - | - | - | 91,047 | - | 91,047 | - |
KMND |
Kamand ETF |
fund | بورس | 10,031 | 81.00 | 0.80 | 10,112 | 0.00 | 0.00 | 12:06 | 541 | 24.747 Million | 250.25 billion | - | 10,112 | 10,030 | 10,029 | 10,031 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Million | 3.229 Million | 21.607 Million | 3.135 Million |
FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 84,732 | 26,998.00 | 46.76 | 57,734 | 0.00 | 0.00 | 12:05 | 199 | 2.26 Million | 130.5 billion | - | 57,734 | 84,733 | 84,732 | 84,733 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Million | 1.775 Million | 485,741 |
دارایکم |
صندوق واسطه گری مالی یکم |
fund | بورس | 289,030 | 126,930.00 | 78.30 | 162,100 | 0.00 | 0.00 | 12:05 | 1,406 | 680,737 | 110.35 billion | - | 162,100 | 289,030 | 289,030 | 289,030 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
سپیدما |
سپیدما |
fund | فرابورس | 25,140 | 6,898.00 | 37.81 | 18,242 | 0.00 | 0.00 | 12:05 | 54 | 699,314 | 12.76 billion | - | 18,242 | 25,140 | 25,140 | 25,141 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
تمشک |
تمشک |
fund | بورس | 21,960 | 6,830.00 | 45.14 | 15,130 | 0.00 | 0.00 | 12:05 | 87 | 1.008 Million | 15.25 billion | - | 15,130 | 22,190 | 21,900 | 22,290 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
امینیکم |
امین یکم فردا |
fund | بورس | 10,159 | 162.00 | 1.62 | 9,997 | 0.00 | 0.00 | 12:05 | 377 | 38.096 Million | 380.85 billion | - | 9,997 | 10,159 | 10,159 | 10,160 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Million | 34.31 Million | 38.057 Million | 35,800 |
CASF |
Arman Ashena ETF |
fund | فرابورس | 34,877 | 9,907.00 | 39.68 | 24,970 | 0.00 | 0.00 | 12:05 | 4 | 1,857 | 46.37 Million | - | 24,970 | 34,301 | 34,301 | 35,000 | 3 | 195 | 24,974 | 2 | 2,232 | 25,270 | - | - | - | - | - | - | - | - | - | - | - | 1,857 | - | 1,857 | - |
صنهال |
صنهال |
fund | بورس | 17,672 | 5,398.00 | 43.98 | 12,274 | 0.00 | 0.00 | 12:05 | 5 | 257,507 | 3.16 billion | - | 12,274 | 17,671 | 17,671 | 17,672 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
KATM |
Khaatam ETF |
fund | بورس | 28,602 | 9,027.00 | 46.11 | 19,575 | 0.00 | 0.00 | 12:05 | 37 | 173,790 | 3.4 billion | - | 19,575 | 28,602 | 28,602 | 28,604 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
ثهام |
ثهام |
fund | بورس | 31,600 | 6,540.00 | 26.10 | 25,060 | 0.00 | 0.00 | 12:05 | 126 | 242,578 | 6.08 billion | - | 25,060 | 31,400 | 31,400 | 31,890 | 2 | 1,081 | 25,100 | 1 | 200 | 25,190 | - | - | - | - | - | - | - | - | - | - | - | 202,407 | 40,171 | 206,316 | 36,262 |
SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 21,529 | 6,760.00 | 45.77 | 14,769 | 0.00 | 0.00 | 12:05 | 678 | 9.883 Million | 145.96 billion | - | 14,769 | 21,529 | 21,529 | 21,530 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Million | 917,689 | 9.722 Million | 99,977 |
CSAF |
Servat Parsian ETF |
fund | فرابورس | 195,000 | 51,971.00 | 36.34 | 143,029 | 0.00 | 0.00 | 12:05 | 3 | 3,100 | 443.39 Million | - | 143,029 | 194,000 | 194,000 | 199,741 | 1 | 17 | 142,800 | 1 | 300 | 143,000 | - | - | - | - | - | - | - | - | - | - | - | 7 | 3,093 | 3,100 | - |
SDVI |
Tasmim ETF |
fund | بورس | 41,709 | 11,959.00 | 40.20 | 29,750 | 0.00 | 0.00 | 12:05 | 79 | 3.962 Million | 117.88 billion | - | 29,750 | 41,710 | 41,709 | 41,712 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Million | 211,705 | 3.751 Million |
AVSF |
Andishe Varzan ETF |
fund | فرابورس | 48,842 | 14,960.00 | 44.15 | 33,882 | 0.00 | 0.00 | 12:05 | 43 | 5.468 Million | 185.25 billion | - | 33,882 | 48,843 | 48,842 | 48,843 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Million | 145,857 | 5.322 Million |
استیل |
استیل |
fund | بورس | 11,360 | 590.00 | 5.48 | 10,770 | 0.00 | 0.00 | 12:05 | 127 | 827,806 | 8.91 billion | - | 10,770 | 11,400 | 11,290 | 11,480 | 1 | 115 | 10,780 | 12 | 23,630 | 10,790 | - | - | - | - | - | - | - | - | - | - | - | 103,733 | 724,073 | 471,381 | 356,425 |
کاج |
کاج |
fund | فرابورس | 20,045 | 6,321.00 | 46.06 | 13,724 | 0.00 | 0.00 | 12:05 | 54 | 6.105 Million | 83.78 billion | - | 13,724 | 20,045 | 20,045 | 20,046 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Million | 4.445 Million | 750,127 | 5.319 Million |
پتروآگاه |
پتروآگاه |
fund | بورس | 14,570 | 3,070.00 | 26.70 | 11,500 | 0.00 | 0.00 | 12:05 | 294 | 8.215 Million | 94.49 billion | - | 11,500 | 14,590 | 14,560 | 14,910 | 1 | 90 | 11,510 | 1 | 20,000 | 11,530 | - | - | - | - | - | - | - | - | - | - | - | 6.947 Million | 1.206 Million | 7.751 Million | 402,506 |
فراز |
فراز |
fund | فرابورس | 21,550 | 1,494.00 | 7.45 | 20,056 | 0.00 | 0.00 | 12:05 | 9 | 15,271 | 306.28 Million | - | 20,056 | 22,215 | 21,550 | 22,215 | 1 | 10,000 | 20,008 | 2 | 10,835 | 20,099 | - | - | - | - | - | - | - | - | - | - | - | 8,931 | 6,340 | 15,271 | - |
ARGH |
ARMAGHAN ETF |
fund | بورس | 10,033 | 80.00 | 0.79 | 10,113 | 0.00 | 0.00 | 12:05 | 13 | 9.91 Million | 100.22 billion | - | 10,113 | 10,034 | 10,033 | 10,034 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Million | 10,000 | 9.9 Million |
پتروما |
پتروما |
fund | فرابورس | 18,165 | 3,197.00 | 21.36 | 14,968 | 0.00 | 0.00 | 12:05 | 10 | 335,601 | 5.02 billion | - | 14,968 | 18,170 | 18,165 | 18,170 | 1 | 100,000 | 14,839 | 1 | 100,000 | 14,929 | - | - | - | - | - | - | - | - | - | - | - | 334 | 335,267 | 330,031 | 5,570 |
نفیس |
نفیس |
fund | بورس کالا | 42,399 | 24,411.00 | 135.71 | 17,988 | 0.00 | 0.00 | 12:05 | 360 | 854,314 | 15.37 billion | - | 17,988 | 42,400 | 41,761 | 42,497 | 1 | 250 | 17,356 | 1 | 1,722 | 18,311 | - | - | - | - | - | - | - | - | - | - | - | 854,314 | - | 610,451 | 243,863 |
DAAF |
Dara Algorithm ETF |
fund | فرابورس | 17,211 | 5,470.00 | 46.59 | 11,741 | 0.00 | 0.00 | 12:04 | 11 | 113,587 | 1.33 billion | - | 11,741 | 17,211 | 17,211 | 17,212 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
توان |
توان |
fund | فرابورس | 19,151 | 846.00 | 4.62 | 18,305 | 0.00 | 0.00 | 12:04 | 607 | 3.739 Million | 68.44 billion | - | 18,305 | 19,151 | 19,151 | 19,151 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Million | 1.525 Million | 2.091 Million | 1.627 Million |
نخل |
نخل |
fund | فرابورس | 10,134 | 127.00 | 1.27 | 10,007 | 0.00 | 0.00 | 12:04 | 88 | 3.723 Million | 37.26 billion | - | 10,007 | 10,134 | 10,134 | 10,135 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Million | 1.487 Million | 2.477 Million | 1.236 Million |
AVAF |
Ava ETF |
fund | فرابورس | 16,573 | 3,873.00 | 30.50 | 12,700 | 0.00 | 0.00 | 12:04 | 11 | 4,213 | 53.51 Million | - | 12,700 | 16,582 | 16,573 | 16,582 | 1 | 690 | 12,681 | 1 | 310 | 12,894 | - | - | - | - | - | - | - | - | - | - | - | 4,213 | - | 4,213 | - |
RETF |
Retirement ETF |
fund | فرابورس | 21,200 | 4,382.00 | 26.06 | 16,818 | 0.00 | 0.00 | 12:04 | 42 | 92,567 | 1.56 billion | - | 16,818 | 21,700 | 21,200 | 21,700 | 1 | 2,500 | 16,797 | 1 | 1,145 | 16,811 | - | - | - | - | - | - | - | - | - | - | - | - | 92,567 | 90,067 | 2,500 |
تاراز |
تاراز |
fund | بورس | 20,450 | 2,480.00 | 13.80 | 17,970 | 0.00 | 0.00 | 12:04 | 5 | 2,119 | 38.08 Million | - | 17,970 | 20,060 | 20,060 | 20,450 | 1 | 20,000 | 17,800 | 1 | 15,000 | 18,050 | - | - | - | - | - | - | - | - | - | - | - | 1,540 | 579 | 579 | 1,540 |
زیتون |
زیتون |
fund | بورس | 28,830 | 8,420.00 | 41.25 | 20,410 | 0.00 | 0.00 | 12:04 | 68 | 722,125 | 14.74 billion | - | 20,410 | 28,820 | 28,820 | 28,830 | 1 | 134,874 | 20,400 | 1 | 4,431 | 20,410 | - | - | - | - | - | - | - | - | - | - | - | 258,812 | 438,765 | 657,020 | 40,557 |
ARZS |
Arzesh Afrin ETF |
fund | بورس | 22,830 | 4,790.00 | 26.55 | 18,040 | 0.00 | 0.00 | 12:04 | 16 | 306,254 | 5.53 billion | - | 18,040 | 22,470 | 22,470 | 23,000 | 1 | 12,000 | 17,840 | 1 | 9,000 | 17,990 | - | - | - | - | - | - | - | - | - | - | - | 59,628 | 246,626 | 171,079 | 135,175 |
ساحل |
ساحل |
fund | فرابورس | 20,784 | 6,680.00 | 47.36 | 14,104 | 0.00 | 0.00 | 12:04 | 19 | 2.916 Million | 41.13 billion | - | 14,104 | 20,784 | 20,783 | 20,784 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Million | 2.807 Million | 109,589 |
SSAF |
Aseman Armani ETF |
fund | فرابورس | 46,365 | 8,883.00 | 23.70 | 37,482 | 0.00 | 0.00 | 12:04 | 117 | 424,535 | 15.91 billion | - | 37,482 | 46,365 | 46,000 | 46,400 | 1 | 106 | 37,472 | 1 | 986 | 37,499 | - | - | - | - | - | - | - | - | - | - | - | 168,667 | 255,749 | 403,226 | 21,190 |
هامرز |
هامرز |
fund | بورس | 10,032 | 81.00 | 0.80 | 10,113 | 0.00 | 0.00 | 12:03 | 66 | 6.135 Million | 62.04 billion | - | 10,113 | 10,031 | 10,031 | 10,032 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Million | 1.975 Million | 764,683 | 5.37 Million |
رابین |
رابین |
fund | فرابورس | 19,400 | 6,284.00 | 47.91 | 13,116 | 0.00 | 0.00 | 12:03 | 124 | 4.364 Million | 57.24 billion | - | 13,116 | 19,400 | 19,399 | 19,400 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Million | 3.277 Million | 4.164 Million | 200,263 |
ثبات |
ثبات |
fund | فرابورس | 25,538 | 8,209.00 | 47.37 | 17,329 | 0.00 | 0.00 | 12:03 | 257 | 7.09 Million | 122.87 billion | - | 17,329 | 25,538 | 25,538 | 25,539 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Million | 3.639 Million | 3.856 Million | 3.234 Million |
تداوم |
تداوم |
fund | بورس | 18,023 | 5,757.00 | 46.93 | 12,266 | 0.00 | 0.00 | 12:02 | 18 | 117,570 | 1.44 billion | - | 12,266 | 18,023 | 18,022 | 18,023 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
آلا |
آلا |
fund | فرابورس | 17,210 | 5,400.00 | 45.72 | 11,810 | 0.00 | 0.00 | 12:02 | 88 | 7.46 Million | 88.1 billion | - | 11,810 | 17,210 | 17,210 | 17,211 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Million | 4.211 Million | 1.532 Million | 5.928 Million |
برلیان |
برلیان |
fund | بورس | 15,970 | 2,180.00 | 15.81 | 13,790 | 0.00 | 0.00 | 12:02 | 7 | 67,211 | 926.65 Million | - | 13,790 | 16,310 | 15,970 | 16,420 | 1 | 8,400 | 13,760 | 1 | 693 | 14,410 | - | - | - | - | - | - | - | - | - | - | - | 3,500 | 63,711 | 61,648 | 5,563 |
کارین |
کارین |
fund | بورس | 13,384 | 3,377.00 | 33.75 | 10,007 | 0.00 | 0.00 | 12:01 | 185 | 34.776 Million | 348.01 billion | - | 10,007 | 13,384 | 13,383 | 13,384 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Million | 20.846 Million | 23.053 Million | 11.723 Million |
داریوش |
داریوش |
fund | فرابورس | 18,340 | 790.00 | 4.50 | 17,550 | 0.00 | 0.00 | 12:01 | 16 | 40,092 | 703.61 Million | - | 17,550 | 18,340 | 18,340 | 18,340 | 1 | 5,589 | 17,600 | 2 | 928 | 17,640 | - | - | - | - | - | - | - | - | - | - | - | 34,192 | 5,398 | 26,970 | 12,620 |
MAOF |
Aseman Omid ETF |
fund | فرابورس | 34,770 | 12,807.00 | 58.31 | 21,963 | 0.00 | 0.00 | 12:00 | 10 | 54,589 | 1.2 billion | - | 21,963 | 35,160 | 34,768 | 35,160 | 5 | 4,948,572 | 21,963 | 4 | 35,484 | 21,964 | - | - | - | - | - | - | - | - | - | - | - | 3,161 | 51,428 | 54,589 | - |
یارا |
یارا |
fund | فرابورس | 24,272 | 7,708.00 | 46.53 | 16,564 | 0.00 | 0.00 | 12:00 | 21 | 1.165 Million | 19.3 billion | - | 16,564 | 24,273 | 24,272 | 24,273 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Million | 94,848 | 1.081 Million | 84,374 |
SKDF |
Kardan ETF |
fund | بورس | 117,760 | 216,990.00 | 64.82 | 334,750 | 0.00 | 0.00 | 12:00 | 17 | 2,187 | 732.1 Million | - | 334,750 | 118,860 | 117,660 | 119,690 | 1 | 1,965 | 334,500 | 1 | 375 | 334,850 | - | - | - | - | - | - | - | - | - | - | - | 1,152 | 1,035 | 1,525 | 662 |
بازده |
بازده |
fund | فرابورس | 18,406 | 5,154.00 | 38.89 | 13,252 | 0.00 | 0.00 | 11:59 | 12 | 204,894 | 2.72 billion | - | 13,252 | 18,390 | 18,390 | 18,406 | 4 | 2,151,000 | 13,259 | 1 | 52,027 | 13,260 | - | - | - | - | - | - | - | - | - | - | - | 169,235 | 35,659 | 36,159 | 168,735 |
اوج |
اوج |
fund | فرابورس | 19,719 | 2,754.00 | 16.23 | 16,965 | 0.00 | 0.00 | 11:59 | 7 | 8,559 | 145.2 Million | - | 16,965 | 19,824 | 19,719 | 19,824 | 1 | 2,950 | 16,910 | 1 | 85,000 | 16,956 | - | - | - | - | - | - | - | - | - | - | - | 8,559 | - | 600 | 7,959 |
فاخر |
فاخر |
fund | فرابورس | 17,263 | 5,594.00 | 47.94 | 11,669 | 0.00 | 0.00 | 11:59 | 21 | 9.812 Million | 114.5 billion | - | 11,669 | 17,262 | 17,262 | 17,263 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Million | 27,165 | 9.785 Million |
توسکا |
توسکا |
fund | بورس | 16,458 | 5,063.00 | 44.43 | 11,395 | 0.00 | 0.00 | 11:59 | 41 | 5.116 Million | 58.29 billion | - | 11,395 | 16,458 | 16,458 | 16,459 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Million | 3.853 Million | 527,258 | 4.588 Million |
پایا |
پایا |
fund | فرابورس | 19,297 | 6,112.00 | 46.36 | 13,185 | 0.00 | 0.00 | 11:59 | 15 | 1.206 Million | 15.9 billion | - | 13,185 | 19,297 | 19,297 | 19,298 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
آکام |
آکام |
fund | فرابورس | 10,225 | 149.00 | 1.48 | 10,076 | 0.00 | 0.00 | 11:58 | 17 | 278,038 | 2.8 billion | - | 10,076 | 10,225 | 10,225 | 10,229 | 1 | 20,000,000 | 10,076 | 1 | 3,000,000 | 10,077 | - | - | - | - | - | - | - | - | - | - | - | 94,740 | 183,298 | 220,576 | 57,462 |
SSKF |
Sepehr CharismaETF |
fund | فرابورس | 28,386 | 6,085.00 | 27.29 | 22,301 | 0.00 | 0.00 | 11:57 | 48 | 540,411 | 12.05 billion | - | 22,301 | 28,001 | 27,950 | 28,639 | 1 | 30 | 22,300 | 1 | 1,389 | 22,309 | - | - | - | - | - | - | - | - | - | - | - | 8,771 | 531,640 | 331,946 | 208,465 |
ثمین |
ثمین |
fund | فرابورس | 28,800 | 8,873.00 | 44.53 | 19,927 | 0.00 | 0.00 | 11:56 | 5 | 10,037 | 200.01 Million | - | 19,927 | 28,100 | 28,100 | 29,189 | 1 | 559 | 19,912 | 1 | 4,531 | 20,137 | - | - | - | - | - | - | - | - | - | - | - | 1,873 | 8,164 | 10,037 | - |
پرتو |
پرتو |
fund | فرابورس | 19,400 | 4,740.00 | 32.33 | 14,660 | 0.00 | 0.00 | 11:55 | 1 | 19 | 278,540 | - | 14,660 | 19,610 | 19,330 | 19,610 | 1 | 19,981 | 14,660 | 2 | 65,000 | 14,910 | - | - | - | - | - | - | - | - | - | - | - | - | 19 | 19 | - |
انار |
انار |
fund | بورس | 23,930 | 6,000.00 | 33.46 | 17,930 | 0.00 | 0.00 | 11:53 | 30 | 170,887 | 3.06 billion | - | 17,930 | 23,930 | 23,870 | 23,940 | 1 | 399,998 | 17,950 | 4 | 7,000 | 18,000 | - | - | - | - | - | - | - | - | - | - | - | 10,868 | 160,017 | 153,005 | 17,880 |
طلوع |
طلوع |
fund | فرابورس | 55,040 | 17,164.00 | 45.32 | 37,876 | 0.00 | 0.00 | 11:51 | 14 | 37,378 | 1.42 billion | - | 37,876 | 55,041 | 55,040 | 55,042 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |