Fund

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
AFRN

Afra Namad ETF

 fund Exchange 20,660 26.00 0.13 20,659 25.00 0.12 2023-05-31 6,981 230.913 Million 4.771 Thousand billion - 20,634 20,659 20,659 20,660 10 117,750,055 20,659 1 2,859,152 20,660 - - - - - - - - - - - 117.427 Million 113.486 Million 47.149 Million 183.764 Million
پالایش

پالایشی یکم

 fund Exchange 185,270 5,660.00 2.96 185,690 5,240.00 2.74 2023-05-31 8,640 5.24 Million 973.08 billion - 190,930 189,000 184,300 189,060 7 6,683 185,270 4 25,451 185,280 - - - - - - - - - - - 4.104 Million 1.136 Million 5.189 Million 51,170
FKNF

Kian ETF

 fund Exchange 43,337 36.00 0.08 43,336 35.00 0.08 2023-05-31 2,921 56.562 Million 2.451 Thousand billion - 43,301 43,337 43,335 43,338 1 365 43,336 1 607,392 43,337 - - - - - - - - - - - 22.557 Million 34.005 Million 8.584 Million 47.978 Million
اهرم

اهرم

 fund Exchange 21,670 930.00 4.12 21,880 720.00 3.19 2023-05-31 8,796 84.046 Million 1.839 Thousand billion - 22,600 22,300 21,460 22,480 4 2,100 21,660 1 31,184 21,670 - - - - - - - - - - - 57.326 Million 26.72 Million 71.464 Million 12.582 Million
آرام

آرام

 fund Exchange 16,100 290.00 1.77 16,050 340.00 2.07 2023-05-31 1,009 11.626 Million 186.6 billion - 16,390 16,170 16,000 16,190 1 63 16,080 1 64,391 16,100 - - - - - - - - - - - 1.727 Million 9.899 Million 8.167 Million 3.46 Million
طلا

پشتوانه طلای لوتوس

 fund Iran Mercantile Exchange 198,030 5,654.00 2.78 198,162 5,522.00 2.71 2023-05-31 7,852 5.12 Million 1.015 Thousand billion - 203,684 199,500 197,991 199,501 1 984 198,013 3 15,425 198,030 - - - - - - - - - - - 3.763 Million 1.357 Million 4.965 Million 154,779
RETF

Retirement ETF

 fund Fara Bourse 17,444 447.00 2.50 17,494 397.00 2.22 2023-05-31 249 447,769 7.83 billion - 17,891 17,510 17,440 17,707 1 968 17,444 4 175,913 17,498 - - - - - - - - - - - 247,615 200,154 442,769 5,000
دارایکم

صندوق واسطه گری مالی یکم

 fund Exchange 222,150 3,810.00 1.69 222,760 3,200.00 1.42 2023-05-31 12,444 10.278 Million 2.289 Thousand billion - 225,960 225,000 219,560 225,800 5 4,955 222,140 1 917 222,150 - - - - - - - - - - - 9.58 Million 697,330 9.178 Million 1.099 Million
FATF

Etemad Parsian ETF

 fund Fara Bourse 55,366 44.00 0.08 55,366 44.00 0.08 2023-05-31 2,817 56.427 Million 3.124 Thousand billion - 55,322 55,365 55,365 55,367 12 70,314,064 55,365 1 333,384 55,366 - - - - - - - - - - - 30.618 Million 25.809 Million 8.844 Million 47.583 Million
همای

همای

 fund Exchange 10,068 13.00 0.13 10,068 13.00 0.13 2023-05-31 3,338 203.007 Million 2.044 Thousand billion - 10,055 10,067 10,067 10,068 5 100,031,588 10,067 1 97,357,795 10,068 - - - - - - - - - - - 132.023 Million 70.984 Million 77.887 Million 125.12 Million
DRKF

Darik ETF

 fund Fara Bourse 16,280 22.00 0.14 16,279 21.00 0.13 2023-05-31 2,164 43.218 Million 703.57 billion - 16,258 16,279 16,278 16,280 26 753,309 16,279 9 8,374,984 16,280 - - - - - - - - - - - 41.588 Million 1.63 Million 27.294 Million 15.924 Million
YGHT

Yaghoot Agah ETF

 fund Exchange 18,393 23.00 0.13 18,392 22.00 0.12 2023-05-31 2,157 57.216 Million 1.052 Thousand billion - 18,370 18,393 18,391 18,393 1 48,966 18,392 1 49,396,331 18,393 - - - - - - - - - - - 20.763 Million 36.453 Million 20.586 Million 36.63 Million
رماس

رماس

 fund Fara Bourse 16,295 418.00 2.50 16,310 403.00 2.41 2023-05-31 79 203,143 3.31 billion - 16,713 16,551 16,200 16,551 1 2,503 16,293 1 5,000 16,387 - - - - - - - - - - - 154,458 48,685 153,143 50,000
KMND

Kamand ETF

 fund Exchange 10,171 7.00 0.07 10,171 7.00 0.07 2023-05-31 2,342 213.487 Million 2.171 Thousand billion - 10,164 10,171 10,170 10,173 1 140,410 10,171 1 10,000,000 10,172 - - - - - - - - - - - 119.67 Million 93.818 Million 62.299 Million 151.188 Million
آوند

آوند

 fund Fara Bourse 11,939 18.00 0.15 11,938 17.00 0.14 2023-05-31 1,500 168.711 Million 2.014 Thousand billion - 11,921 11,938 11,938 11,939 37 200,356,734 11,938 1 49,004,747 11,939 - - - - - - - - - - - 72.353 Million 96.358 Million 9.104 Million 159.606 Million
سحرخیز

سحرخیز

 fund Iran Mercantile Exchange 21,380 395.00 1.81 21,414 361.00 1.66 2023-05-31 365 1.231 Million 26.37 billion - 21,775 21,800 21,318 21,800 1 17,508 21,370 5 339,044 21,380 - - - - - - - - - - - 1.231 Million - 1.077 Million 154,834
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund Iran Mercantile Exchange 134,770 3,872.00 2.79 135,343 3,299.00 2.38 2023-05-31 1,318 1.741 Million 235.6 billion - 138,642 136,734 134,502 136,734 1 68 134,770 1 55 134,780 - - - - - - - - - - - 852,183 888,596 1.74 Million 1,000
زر

زرافشان امید ایرانیان

 fund Iran Mercantile Exchange 129,915 3,284.00 2.47 129,941 3,258.00 2.45 2023-05-31 746 186,701 24.26 billion - 133,199 131,500 129,580 131,500 1 400 129,910 1 9,657 129,915 - - - - - - - - - - - 186,701 - 186,701 -
زرفام

زرفام

 fund Iran Mercantile Exchange 20,845 430.00 2.02 20,696 579.00 2.72 2023-05-31 271 298,007 6.17 billion - 21,275 21,101 20,501 21,102 2 1,490 20,640 1 493 20,669 - - - - - - - - - - - 248,007 50,000 298,007 -
عیار

ص س پشتوانه طلای مفید

 fund Iran Mercantile Exchange 73,840 2,095.00 2.76 73,950 1,985.00 2.61 2023-05-31 8,251 8.349 Million 617.42 billion - 75,935 75,000 73,680 75,000 5 1,860 73,840 1 205 73,849 - - - - - - - - - - - 6.739 Million 1.61 Million 6.913 Million 1.436 Million
مثقال

مثقال

 fund Iran Mercantile Exchange 22,672 529.00 2.28 22,650 551.00 2.37 2023-05-31 1,540 3.339 Million 75.64 billion - 23,201 22,970 22,580 22,970 1 22,042 22,656 2 6,777 22,672 - - - - - - - - - - - 2.739 Million 600,000 3.292 Million 47,127
کارا

کارا

 fund Fara Bourse 14,325 13.00 0.09 14,323 11.00 0.08 2023-05-31 3,411 417.268 Million 5.976 Thousand billion - 14,312 14,322 14,322 14,326 2 65,560,045 14,322 1 1,611,562 14,325 - - - - - - - - - - - 162.992 Million 254.275 Million 63.164 Million 354.103 Million
FPAF

Parand ETF

 fund Exchange 10,174 7.00 0.07 10,174 7.00 0.07 2023-05-31 421 46.647 Million 474.56 billion - 10,167 10,173 10,172 10,174 5 220,230 10,173 1 13,651,474 10,174 - - - - - - - - - - - 28.547 Million 18.1 Million 11.298 Million 35.349 Million
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 48,436 43.00 0.09 48,438 45.00 0.09 2023-05-31 1,103 16.37 Million 792.93 billion - 48,393 48,436 48,436 48,439 1 3,003,908 48,436 2 165,856 48,437 - - - - - - - - - - - 8.916 Million 7.454 Million 2.899 Million 13.471 Million
SSAF

Aseman Armani ETF

 fund Fara Bourse 370,493 474.00 0.13 370,030 11.00 0.00 2023-05-31 395 1.295 Million 479.14 billion - 370,019 371,169 364,501 373,599 1 220 369,001 1 27 370,493 - - - - - - - - - - - 99,711 1.195 Million 55,910 1.239 Million
KATM

Khaatam ETF

 fund Exchange 16,566 15.00 0.09 16,565 14.00 0.08 2023-05-31 102 8.231 Million 136.35 billion - 16,551 16,564 16,564 16,566 1 4,435,567 16,564 5 4,491,786 16,566 - - - - - - - - - - - 7.667 Million 564,433 790,679 7.44 Million
SDVI

Tasmim ETF

 fund Exchange 24,941 37.00 0.15 24,940 36.00 0.14 2023-05-31 355 7.651 Million 190.82 billion - 24,904 24,940 24,939 24,941 28 26,089,097 24,939 1 981,784 24,941 - - - - - - - - - - - 3.985 Million 3.666 Million 1.138 Million 6.513 Million
SARV

SARV ETF

 fund Exchange 130,000 1,760.00 1.34 130,140 1,620.00 1.23 2023-05-31 694 542,624 70.62 billion - 131,760 131,990 130,000 131,990 2 136,167 130,000 1 376 130,010 - - - - - - - - - - - 313,847 228,777 440,274 102,350
هم وزن

هم وزن

 fund Fara Bourse 16,739 218.00 1.29 16,746 211.00 1.24 2023-05-31 653 19.728 Million 330.37 billion - 16,957 16,950 16,500 17,000 1 2,479 16,711 1 42,382 16,739 - - - - - - - - - - - 6.26 Million 13.469 Million 11.317 Million 8.411 Million
SATF

Tose Andukhte ETF

 fund Fara Bourse 432,501 4,938.00 1.13 432,530 4,909.00 1.12 2023-05-31 1,032 889,251 384.63 billion - 437,439 435,005 429,050 435,005 1 73 432,200 1 270 432,661 - - - - - - - - - - - 158,985 730,266 303,361 585,890
SAGF

HastiBakhshAgahETF

 fund Fara Bourse 133,458 1,491.00 1.10 132,956 1,993.00 1.48 2023-05-31 1,797 2.035 Million 270.6 billion - 134,949 134,999 132,300 134,999 4 647 133,296 2 1,395 133,458 - - - - - - - - - - - 1.4 Million 635,487 1.792 Million 243,760
کهربا

کهربا

 fund Iran Mercantile Exchange 26,344 620.00 2.30 26,233 731.00 2.71 2023-05-31 956 3.764 Million 98.74 billion - 26,964 26,666 26,141 26,666 3 4,141 26,300 1 5,278 26,344 - - - - - - - - - - - 1.994 Million 1.77 Million 1.979 Million 1.786 Million
SEPR

Separ Sarmayeh ETF

 fund Exchange 18,044 25.00 0.14 18,043 24.00 0.13 2023-05-31 733 51.636 Million 931.68 billion - 18,019 18,043 18,043 18,044 2 209,761,643 18,043 1 39,924,044 18,044 - - - - - - - - - - - 15.6 Million 36.037 Million 5.65 Million 45.986 Million
CFIF

Firooze ETF

 fund Exchange 29,190 510.00 1.72 29,240 460.00 1.55 2023-05-31 95 264,260 7.73 billion - 29,700 29,700 29,060 29,990 2 97,034 29,180 1 803 29,190 - - - - - - - - - - - 159,940 104,320 258,752 5,508
ثبات

ثبات

 fund Fara Bourse 14,518 11.00 0.08 14,517 10.00 0.07 2023-05-31 706 95.928 Million 1.393 Thousand billion - 14,507 14,518 14,517 14,519 2 151,279,182 14,517 1 21,900,417 14,518 - - - - - - - - - - - 38.864 Million 57.064 Million 8.97 Million 86.958 Million
سپیدما

سپیدما

 fund Fara Bourse 15,527 32.00 0.21 15,527 32.00 0.21 2023-05-31 995 483.223 Million 7.503 Thousand billion - 15,495 15,526 15,526 15,527 31 129,200,039 15,526 10 9,913,054 15,527 - - - - - - - - - - - 3.575 Million 479.648 Million 19.616 Million 463.608 Million
کامیاب

کامیاب

 fund Fara Bourse 15,154 21.00 0.14 15,153 20.00 0.13 2023-05-31 397 11.766 Million 178.29 billion - 15,133 15,151 15,151 15,154 3 686,806 15,152 5 1,000,000 15,153 - - - - - - - - - - - 7.904 Million 3.862 Million 3.958 Million 7.809 Million
MAOF

Aseman Omid ETF

 fund Fara Bourse 18,446 14.00 0.08 18,450 18.00 0.10 2023-05-31 185 19.966 Million 368.37 billion - 18,432 18,444 18,444 18,450 2 28,452 18,446 10 9,789,616 18,450 - - - - - - - - - - - 2.658 Million 17.308 Million 553,873 19.412 Million
امینیکم

امین یکم فردا

 fund Exchange 10,048 8.00 0.08 10,047 7.00 0.07 2023-05-31 433 13.455 Million 135.17 billion - 10,040 10,046 10,043 10,050 2 8,000 10,044 2 794,000 10,048 - - - - - - - - - - - 9.821 Million 3.633 Million 4.438 Million 9.016 Million
آفاق

آفاق

 fund Exchange 10,067 9.00 0.09 10,067 9.00 0.09 2023-05-31 46 3.325 Million 33.47 billion - 10,058 10,068 10,066 10,068 1 6,179,784 10,066 1 708,748 10,067 - - - - - - - - - - - 2.963 Million 362,060 793,244 2.532 Million
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 12,239 1,262.00 9.35 12,319 1,182.00 8.75 2023-05-31 842 13.841 Million 170.51 billion - 13,501 13,960 12,221 13,960 4 49,647 12,238 5 4,591,702 12,239 - - - - - - - - - - - 11.649 Million 2.193 Million 4.618 Million 9.223 Million
داریوش

داریوش

 fund Fara Bourse 20,533 385.00 1.84 20,447 471.00 2.25 2023-05-31 352 994,991 20.34 billion - 20,918 20,700 20,210 20,701 1 1,437 20,533 1 45,080 20,534 - - - - - - - - - - - 823,595 171,396 930,597 64,394
ARZS

Arzesh Afrin ETF

 fund Exchange 19,420 100.00 0.51 19,420 100.00 0.51 2023-05-31 163 438,708 8.52 billion - 19,520 20,040 19,180 20,040 2 26,533 19,410 1 33,963 19,420 - - - - - - - - - - - 244,915 193,793 436,029 2,679
لبخند

لبخند

 fund Fara Bourse 11,859 15.00 0.13 11,858 14.00 0.12 2023-05-31 2,234 228.599 Million 2.711 Thousand billion - 11,844 11,858 11,858 11,859 110 99,695,234 11,858 30 19,891,900 11,859 - - - - - - - - - - - 101.329 Million 127.27 Million 30.002 Million 198.598 Million
پاداش

پاداش

 fund Fara Bourse 11,255 17.00 0.15 11,254 16.00 0.14 2023-05-31 224 64.169 Million 722.18 billion - 11,238 11,254 11,254 11,255 96 94,038,729 11,254 17 16,354,901 11,255 - - - - - - - - - - - 6.395 Million 57.774 Million 2.714 Million 61.454 Million
انار

انار

 fund Exchange 18,500 460.00 2.43 18,580 380.00 2.00 2023-05-31 207 623,790 11.59 billion - 18,960 18,690 18,340 18,690 1 1,000,000 18,500 1 9,000 18,550 - - - - - - - - - - - 172,341 451,449 595,371 28,419
نهال

نهال

 fund Iran Mercantile Exchange 15,798 319.00 1.98 15,825 292.00 1.81 2023-05-31 605 2.105 Million 33.31 billion - 16,117 16,120 15,668 16,198 1 70 15,732 1 10,000 15,799 - - - - - - - - - - - 1.503 Million 602,415 2.105 Million -
تاراز

تاراز

 fund Exchange 20,300 110.00 0.54 20,280 130.00 0.64 2023-05-31 9 27,500 557.77 Million - 20,410 20,350 20,000 20,350 1 250 20,230 1 13,179 20,300 - - - - - - - - - - - 3,010 24,490 25,679 1,821
ثمین

ثمین

 fund Fara Bourse 20,450 160.00 0.79 20,204 86.00 0.42 2023-05-31 22 176,188 3.56 billion - 20,290 20,400 20,100 20,500 1 200,000 20,200 1 5,180 20,450 - - - - - - - - - - - 28,595 147,593 151,468 24,720
CNGF

Negin ETF

 fund Exchange 85,120 90.00 0.11 85,090 60.00 0.07 2023-05-31 66 45,931 3.91 billion - 85,030 85,120 84,510 85,120 1 599 85,120 1 110 85,450 - - - - - - - - - - - 6,030 39,901 45,931 -
SSKF

Sepehr CharismaETF

 fund Fara Bourse 23,380 300.00 1.27 23,556 124.00 0.52 2023-05-31 400 9.676 Million 227.91 billion - 23,680 23,610 23,250 23,900 2 594 23,320 1 150 23,380 - - - - - - - - - - - 1.903 Million 7.772 Million 8.298 Million 1.378 Million
فراز

فراز

 fund Fara Bourse 27,017 644.00 2.33 27,065 596.00 2.15 2023-05-31 162 544,521 14.74 billion - 27,661 27,345 27,000 27,634 1 4,744 27,020 1 180 27,130 - - - - - - - - - - - 418,014 126,507 544,521 -
هامرز

هامرز

 fund Exchange 10,174 14.00 0.14 10,174 14.00 0.14 2023-05-31 81 12.012 Million 122.2 billion - 10,160 10,172 10,172 10,174 1 5,000 10,173 4 3,752,306 10,174 - - - - - - - - - - - 3.531 Million 8.481 Million 1.144 Million 10.868 Million
FIRO

Firouzeh Asia ETF

 fund Exchange 35,137 46.00 0.13 35,137 46.00 0.13 2023-05-31 470 40.787 Million 1.433 Thousand billion - 35,091 35,137 35,136 35,137 44 39,242,316 35,136 2 94,430 35,260 - - - - - - - - - - - 3.775 Million 37.011 Million 7.886 Million 32.9 Million
SSPF

Tosse 1 ETF

 fund Exchange 10,370 7.00 0.07 10,370 7.00 0.07 2023-05-31 71 42.11 Million 436.66 billion - 10,363 10,371 10,369 10,371 2 20,000,097 10,369 1 10,000,000 10,371 - - - - - - - - - - - 1.524 Million 40.586 Million 408,174 41.702 Million
صنم

صنم

 fund Fara Bourse 16,888 359.00 2.08 16,993 254.00 1.47 2023-05-31 50 158,220 2.69 billion - 17,247 17,190 16,870 17,300 1 17 16,888 1 430 16,990 - - - - - - - - - - - 24,680 133,540 158,220 -
AVSF

Andishe Varzan ETF

 fund Fara Bourse 28,440 39.00 0.14 28,439 38.00 0.13 2023-05-31 102 31.309 Million 890.4 billion - 28,401 28,439 28,438 28,440 4 2,975,498 28,439 1 56,379 28,440 - - - - - - - - - - - 432,662 30.876 Million 251,124 31.058 Million
SKDF

Kardan ETF

 fund Exchange 349,000 2,610.00 0.74 348,740 2,870.00 0.82 2023-05-31 89 41,285 14.4 billion - 351,610 352,000 345,910 353,580 1 1,404 349,000 1 205 353,580 - - - - - - - - - - - 1,877 39,408 41,285 -
نشان

نشان

 fund Fara Bourse 12,521 9.00 0.07 12,521 9.00 0.07 2023-05-31 4 64,577 808.57 Million - 12,512 12,520 12,520 12,521 6 5,997,203 12,520 4 3,938,220 12,521 - - - - - - - - - - - 61,780 2,797 2,797 61,780
کارین

کارین

 fund Exchange 10,064 7.00 0.07 10,063 6.00 0.06 2023-05-31 173 18.359 Million 184.75 billion - 10,057 10,063 10,062 10,074 2 644,182 10,064 1 124,289 10,073 - - - - - - - - - - - 4.422 Million 13.937 Million 2.446 Million 15.914 Million
مانی

مانی

 fund Exchange 14,418 10.00 0.07 14,419 11.00 0.08 2023-05-31 187 3.974 Million 57.31 billion - 14,408 14,417 14,417 14,422 1 6,309 14,420 1 186,348 14,422 - - - - - - - - - - - 2.457 Million 1.517 Million 2.391 Million 1.584 Million
گنجینه

گنجینه

 fund Fara Bourse 10,068 10.00 0.10 10,067 9.00 0.09 2023-05-31 19 5.406 Million 54.43 billion - 10,058 10,067 10,067 10,068 13 12,130,249 10,067 2 1,467,554 10,068 - - - - - - - - - - - 536,491 4.87 Million 51,430 5.355 Million
نخل

نخل

 fund Fara Bourse 10,071 11.00 0.11 10,072 12.00 0.12 2023-05-31 78 10.458 Million 105.33 billion - 10,060 10,071 10,071 10,072 1 99,749,895 10,071 1 2,045,592 10,072 - - - - - - - - - - - 799,332 9.658 Million 2.503 Million 7.954 Million
DAAF

Dara Algorithm ETF

 fund Fara Bourse 10,065 11.00 0.11 10,065 11.00 0.11 2023-05-31 31 1.138 Million 11.45 billion - 10,054 10,061 10,061 10,065 2 47,180 10,062 2 20,001,349 10,065 - - - - - - - - - - - 1.105 Million 32,811 145,275 992,269
سلام

سلام

 fund Exchange 16,540 230.00 1.37 16,550 220.00 1.31 2023-05-31 173 1.361 Million 22.53 billion - 16,770 16,720 16,400 16,720 1 2,000 16,560 1 424 16,610 - - - - - - - - - - - 462,868 898,590 1.068 Million 293,483
زیتون

زیتون

 fund Exchange 18,160 130.00 0.71 18,220 70.00 0.38 2023-05-31 279 12.463 Million 227.13 billion - 18,290 18,270 18,110 18,300 1 3,850 18,170 1 1,000 18,220 - - - - - - - - - - - 547,205 11.916 Million 3.834 Million 8.629 Million
پتروما

پتروما

 fund Fara Bourse 15,709 100.00 0.64 15,663 54.00 0.35 2023-05-31 22 587,072 9.2 billion - 15,609 15,600 15,600 15,709 1 211 15,630 1 94,141 15,709 - - - - - - - - - - - 17,306 569,766 31,213 555,859
OMEL

OfoghMellat.ETF

 fund Exchange 220,000 6,760.00 2.98 221,020 5,740.00 2.53 2023-05-31 70 11,370 2.51 billion - 226,760 224,000 217,220 224,000 2 268 220,000 2 245 222,450 - - - - - - - - - - - 9,578 1,792 11,370 -
فردا

فردا

 fund Exchange 16,382 16.00 0.10 16,382 16.00 0.10 2023-05-31 157 40.092 Million 656.79 billion - 16,366 16,382 16,382 16,383 3 49,968,439 16,382 1 8,498,793 16,383 - - - - - - - - - - - 1.076 Million 39.016 Million 3.57 Million 36.522 Million
یارا

یارا

 fund Fara Bourse 13,590 24.00 0.18 13,588 22.00 0.16 2023-05-31 26 420,816 5.72 billion - 13,566 13,568 13,568 13,595 1 181,021 13,590 1 5,463 13,592 - - - - - - - - - - - 53,280 367,536 420,816 -
زرین

زرین

 fund Fara Bourse 19,440 199.00 1.01 19,445 194.00 0.99 2023-05-31 117 297,886 5.79 billion - 19,639 19,533 19,360 19,720 2 2,648 19,440 1 6,800 19,460 - - - - - - - - - - - 7,847 290,039 244,141 53,745
عقیق

عقیق

 fund Exchange 82,900 50.00 0.06 82,960 10.00 0.01 2023-05-31 17 12,401 1.03 billion - 82,950 82,900 82,900 83,800 4 1,698 82,900 2 1,653 83,460 - - - - - - - - - - - 3,401 9,000 10,401 2,000
رشد

رشد

 fund Fara Bourse 10,055 4.00 0.04 10,056 5.00 0.05 2023-05-31 65 1.477 Million 14.85 billion - 10,051 10,055 10,055 10,059 2 27,000 10,056 2 85,797 10,058 - - - - - - - - - - - 670,825 805,975 646,800 830,000
SMIF

Arman Ati Mes ETF

 fund Fara Bourse 307,899 337.00 0.11 306,446 1,790.00 0.58 2023-05-31 28 10,422 3.19 billion - 308,236 308,349 304,450 308,349 1 30 304,950 3 203 307,899 - - - - - - - - - - - 411 10,011 10,422 -
CASF

Arman Ashena ETF

 fund Fara Bourse 24,694 254.00 1.04 24,556 116.00 0.47 2023-05-31 77 373,703 9.18 billion - 24,440 24,325 24,215 24,900 2 4,466 24,411 1 500 24,690 - - - - - - - - - - - 237,640 136,063 197,364 176,339
AVAF

Ava ETF

 fund Fara Bourse 14,498 60.00 0.41 14,389 169.00 1.16 2023-05-31 121 311,590 4.48 billion - 14,558 14,450 14,101 14,662 1 93 14,342 1 148 14,449 - - - - - - - - - - - 67,073 244,517 311,590 -
درسا

درسا

 fund Exchange 16,100 250.00 1.53 16,180 170.00 1.04 2023-05-31 35 4.247 Million 68.7 billion - 16,350 16,300 16,100 16,300 1 320 16,100 1 15,000 16,250 - - - - - - - - - - - 709,270 3.538 Million 155,834 4.091 Million
ARGH

ARMAGHAN ETF

 fund Exchange 10,133 14.00 0.14 10,131 12.00 0.12 2023-05-31 27 274,045 2.78 billion - 10,119 10,135 10,118 10,135 1 23,333 10,133 2 94,851 10,134 - - - - - - - - - - - 264,145 9,900 184,684 89,361
سیناد

سیناد

 fund Fara Bourse 10,788 17.00 0.16 10,787 16.00 0.15 2023-05-31 2 1,029 11.1 Million - 10,771 10,780 10,780 10,788 5 4,999,907 10,780 5 4,999,064 10,788 - - - - - - - - - - - 936 93 93 936
مروارید

مروارید

 fund Fara Bourse 14,510 152.00 1.04 14,510 152.00 1.04 2023-05-31 12 40,581 588.85 Million - 14,662 14,510 14,510 14,586 1 5,000 14,315 1 419 14,585 - - - - - - - - - - - 20,946 19,635 40,481 100
ویستا

ویستا

 fund Fara Bourse 18,728 18.00 0.10 18,568 142.00 0.76 2023-05-31 11 11,931 221.54 Million - 18,710 18,633 18,434 18,834 1 1,104 18,494 1 30,000 18,715 - - - - - - - - - - - 9,420 2,511 10,712 1,219
پادا

پادا

 fund Fara Bourse 168,330 1,610.00 0.95 167,286 2,654.00 1.56 2023-05-31 12 8,933 1.49 billion - 169,940 169,720 167,128 169,720 1 3,761 167,043 1 2,134 168,899 - - - - - - - - - - - - 8,933 - 8,933
اوج

اوج

 fund Fara Bourse 17,014 293.00 1.69 17,005 302.00 1.74 2023-05-31 12 216,186 3.68 billion - 17,307 17,091 16,913 17,092 1 92,110 17,013 1 299 17,183 - - - - - - - - - - - 3,031 213,155 14,471 201,715
SSNF

S.KhobreganNaftETF

 fund Fara Bourse 9,510 8.00 0.08 9,502 16.00 0.17 2023-05-31 17 52,571 499.53 Million - 9,518 9,500 9,485 9,553 1 570 9,487 1 1,000 9,520 - - - - - - - - - - - 52,571 - 52,571 -
CSAF

Servat Parsian ETF

 fund Fara Bourse 149,600 1,434.00 0.95 150,477 557.00 0.37 2023-05-31 9 207,136 31.17 billion - 151,034 150,531 148,721 150,531 1 400 149,600 3 2,439 150,170 - - - - - - - - - - - 1,488 205,648 207,136 -
وبازار

وبازار

 fund Exchange 17,590 100.00 0.57 17,590 100.00 0.57 2023-05-31 17 15,577 274.02 Million - 17,690 17,610 17,220 17,990 2 1,140 17,590 2 15,000 17,970 - - - - - - - - - - - 5,577 10,000 15,577 -
GJAF

GanjinehAvid1 ETF

 fund Fara Bourse 18,522 11.00 0.06 18,518 7.00 0.04 2023-05-31 10 8,005 148.24 Million - 18,511 18,522 18,516 18,522 2 430 18,517 1 497,267 18,522 - - - - - - - - - - - 3,220 4,785 5,272 2,733
BZRO

Bazr Omid ETF

 fund Exchange 174,170 2,740.00 1.55 174,290 2,620.00 1.48 2023-05-31 7 2,421 421.94 Million - 176,910 175,750 174,170 176,900 1 9 174,200 1 100 176,870 - - - - - - - - - - - 115 2,306 2,421 -
CSNF

Sepehr Novin

 fund Exchange 115,010 12,590.00 12.29 112,910 10,490.00 10.24 2022-03-28 30 2,632 297.2 Million - 102,420 115,030 114,900 116,500 0 0 0 0 - - - - - - - - - - - 2,466 7,050 9,516 -