Fund
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
KATM |
Khaatam ETF |
fund | بورس | 20,073 | 498.00 | 2.54 | 19,575 | 0.00 | 0.00 | 2024-03-27 | 37 | 173,790 | 3.4 billion | - | 19,575 | 20,072 | 20,072 | 20,074 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
AFRN |
Afra Namad ETF |
fund | بورس | 25,371 | 684.00 | 2.77 | 24,687 | 0.00 | 0.00 | 2024-03-27 | 1,919 | 36.003 Million | 888.81 billion | - | 24,687 | 25,370 | 25,370 | 25,371 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Million | 14.729 Million | 19.91 Million | 16.054 Million |
کهربا |
کهربا |
fund | بورس کالا | 34,543 | 3,558.00 | 11.48 | 30,985 | 0.00 | 0.00 | 2024-03-27 | 2,501 | 21.284 Million | 659.5 billion | - | 30,985 | 34,118 | 34,111 | 34,550 | 1 | 200 | 30,800 | 1 | 5,000 | 31,163 | - | - | - | - | - | - | - | - | - | - | - | 7.68 Million | 13.604 Million | 6.949 Million | 14.335 Million |
آلتون |
آلتون |
fund | بورس کالا | 12,680 | 1,223.00 | 10.67 | 11,457 | 0.00 | 0.00 | 2024-03-27 | 2,014 | 12.005 Million | 137.55 billion | - | 11,457 | 12,616 | 12,592 | 12,740 | 1 | 3,400 | 11,449 | 1 | 5,000 | 11,599 | - | - | - | - | - | - | - | - | - | - | - | 12.005 Million | - | 11.56 Million | 445,139 |
YGHT |
Yaghoot Agah ETF |
fund | بورس | 22,472 | 567.00 | 2.59 | 21,905 | 0.00 | 0.00 | 2024-03-27 | 1,246 | 20.399 Million | 446.85 billion | - | 21,905 | 22,470 | 22,470 | 22,472 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Million | 5.996 Million | 19.979 Million | 199,751 |
زرفام |
زرفام |
fund | بورس کالا | 26,240 | 3,645.00 | 16.13 | 22,595 | 0.00 | 0.00 | 2024-03-27 | 696 | 2.455 Million | 55.47 billion | - | 22,595 | 26,180 | 25,900 | 26,299 | 1 | 2,247 | 22,340 | 1 | 44 | 23,000 | - | - | - | - | - | - | - | - | - | - | - | 1.712 Million | 742,670 | 1.859 Million | 595,751 |
اهرم |
اهرم |
fund | بورس | 23,150 | 2,720.00 | 13.31 | 20,430 | 0.00 | 0.00 | 2024-03-27 | 2,887 | 19.054 Million | 389.26 billion | - | 20,430 | 23,050 | 23,050 | 23,390 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Million | 1.274 Million | 16.668 Million | 2.298 Million |
FATF |
Etemad Parsian ETF |
fund | فرابورس | 67,231 | 1,630.00 | 2.48 | 65,601 | 0.00 | 0.00 | 2024-03-27 | 836 | 10.581 Million | 694.15 billion | - | 65,601 | 67,231 | 67,231 | 67,232 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Million | 8.885 Million | 10.442 Million | 138,690 |
طلا |
پشتوانه طلای لوتوس |
fund | بورس کالا | 258,800 | 35,360.00 | 15.83 | 223,440 | 0.00 | 0.00 | 2024-03-27 | 7,563 | 6.328 Million | 1.414 Thousand billion | - | 223,440 | 257,498 | 257,301 | 259,301 | 1 | 89 | 223,900 | 1 | 345 | 224,780 | - | - | - | - | - | - | - | - | - | - | - | 5.031 Million | 1.296 Million | 5.127 Million | 1.201 Million |
شتاب |
شتاب |
fund | بورس | 11,480 | 1,380.00 | 13.66 | 10,100 | 0.00 | 0.00 | 2024-03-27 | 1,673 | 25.942 Million | 261.93 billion | - | 10,100 | 11,400 | 11,400 | 11,560 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Million | 2.167 Million | 21.563 Million | 3.985 Million |
لبخند |
لبخند |
fund | فرابورس | 14,525 | 369.00 | 2.61 | 14,156 | 0.00 | 0.00 | 2024-03-27 | 999 | 35.284 Million | 499.48 billion | - | 14,156 | 14,524 | 14,524 | 14,525 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Million | 23.739 Million | 26.482 Million | 8.802 Million |
ثبات |
ثبات |
fund | فرابورس | 17,796 | 467.00 | 2.69 | 17,329 | 0.00 | 0.00 | 2024-03-27 | 257 | 7.09 Million | 122.87 billion | - | 17,329 | 17,795 | 17,795 | 17,796 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Million | 3.639 Million | 3.856 Million | 3.234 Million |
استیل |
استیل |
fund | بورس | 11,880 | 1,110.00 | 10.31 | 10,770 | 0.00 | 0.00 | 2024-03-27 | 127 | 827,806 | 8.91 billion | - | 10,770 | 11,900 | 11,800 | 11,940 | 1 | 115 | 10,780 | 12 | 23,630 | 10,790 | - | - | - | - | - | - | - | - | - | - | - | 103,733 | 724,073 | 471,381 | 356,425 |
پاداش |
پاداش |
fund | فرابورس | 13,793 | 344.00 | 2.56 | 13,449 | 0.00 | 0.00 | 2024-03-27 | 321 | 16.461 Million | 221.39 billion | - | 13,449 | 13,792 | 13,792 | 13,793 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Million | 11.831 Million | 12.324 Million | 4.123 Million |
اونیکس |
اونیکس |
fund | فرابورس | 11,634 | 307.00 | 2.71 | 11,327 | 0.00 | 0.00 | 2024-03-27 | 133 | 2.321 Million | 26.29 billion | - | 11,327 | 11,634 | 11,634 | 11,636 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Million | 76,454 | 2.088 Million | 230,416 |
SAGF |
HastiBakhshAgahETF |
fund | فرابورس | 138,520 | 12,129.00 | 9.60 | 126,391 | 0.00 | 0.00 | 2024-03-27 | 546 | 1.477 Million | 186.66 billion | - | 126,391 | 137,882 | 137,882 | 139,865 | 1 | 196 | 126,363 | 1 | 313 | 126,364 | - | - | - | - | - | - | - | - | - | - | - | 1.459 Million | 16,570 | 1.45 Million | 25,579 |
KMND |
Kamand ETF |
fund | بورس | 10,156 | 44.00 | 0.44 | 10,112 | 0.00 | 0.00 | 2024-03-27 | 541 | 24.747 Million | 250.25 billion | - | 10,112 | 10,155 | 10,155 | 10,157 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Million | 3.229 Million | 21.607 Million | 3.135 Million |
SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 15,155 | 386.00 | 2.61 | 14,769 | 0.00 | 0.00 | 2024-03-27 | 678 | 9.883 Million | 145.96 billion | - | 14,769 | 15,152 | 15,152 | 15,155 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Million | 917,689 | 9.722 Million | 99,977 |
کارا |
کارا |
fund | فرابورس | 17,533 | 431.00 | 2.52 | 17,102 | 0.00 | 0.00 | 2024-03-27 | 937 | 35.868 Million | 613.42 billion | - | 17,102 | 17,526 | 17,526 | 17,533 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Million | 28.313 Million | 24.848 Million | 10.99 Million |
عیار |
ص س پشتوانه طلای مفید |
fund | بورس کالا | 96,259 | 10,616.00 | 12.40 | 85,643 | 0.00 | 0.00 | 2024-03-27 | 6,312 | 9.658 Million | 827.11 billion | - | 85,643 | 95,500 | 94,700 | 96,400 | 1 | 1,164 | 85,800 | 1 | 60 | 86,350 | - | - | - | - | - | - | - | - | - | - | - | 9.473 Million | 184,701 | 9.574 Million | 84,000 |
FPAF |
Parand ETF |
fund | بورس | 10,148 | 41.00 | 0.41 | 10,107 | 0.00 | 0.00 | 2024-03-27 | 135 | 10.521 Million | 106.34 billion | - | 10,107 | 10,145 | 10,145 | 10,148 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Million | 7.438 Million | 2.53 Million | 7.983 Million |
همای |
همای |
fund | بورس | 10,126 | 118.00 | 1.18 | 10,008 | 0.00 | 0.00 | 2024-03-27 | 1,906 | 68.345 Million | 683.97 billion | - | 10,008 | 10,126 | 10,126 | 10,127 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Million | - | 44.596 Million | 23.271 Million |
پالایش |
پالایشی یکم |
fund | بورس | 152,660 | 22,720.00 | 17.48 | 129,940 | 0.00 | 0.00 | 2024-03-27 | 1,938 | 1.312 Million | 170.45 billion | - | 129,940 | 151,220 | 151,220 | 154,390 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Million | 144,462 | 1.127 Million | 182,964 |
ناب |
ناب |
fund | بورس کالا | 12,660 | 2,000.00 | 18.76 | 10,660 | 0.00 | 0.00 | 2024-03-27 | 1,106 | 8.696 Million | 92.69 billion | - | 10,660 | 12,393 | 12,250 | 12,745 | 1 | 954 | 10,577 | 1 | 70,000 | 10,880 | - | - | - | - | - | - | - | - | - | - | - | 8.189 Million | 507,016 | 4.766 Million | 3.93 Million |
آفاق |
آفاق |
fund | بورس | 10,078 | 69.00 | 0.69 | 10,009 | 0.00 | 0.00 | 2024-03-27 | 43 | 1.284 Million | 12.86 billion | - | 10,009 | 10,074 | 10,069 | 10,079 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 52,696 | 331,957 | 952,537 |
DRKF |
Darik ETF |
fund | فرابورس | 19,845 | 479.00 | 2.47 | 19,366 | 0.00 | 0.00 | 2024-03-27 | 384 | 5.877 Million | 113.82 billion | - | 19,366 | 19,844 | 19,844 | 19,845 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Million | 2.078 Million | 4.915 Million | 937,423 |
دارایکم |
صندوق واسطه گری مالی یکم |
fund | بورس | 176,550 | 14,450.00 | 8.91 | 162,100 | 0.00 | 0.00 | 2024-03-27 | 1,406 | 680,737 | 110.35 billion | - | 162,100 | 177,000 | 175,990 | 178,940 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
نهال |
نهال |
fund | بورس کالا | 35,964 | 4,494.00 | 14.28 | 31,470 | 0.00 | 0.00 | 2024-03-27 | 440 | 1.215 Million | 38.25 billion | - | 31,470 | 35,960 | 35,384 | 35,970 | 1 | 500 | 31,512 | 1 | 500 | 31,634 | - | - | - | - | - | - | - | - | - | - | - | 1.209 Million | 5,974 | 1.215 Million | - |
پتروآگاه |
پتروآگاه |
fund | بورس | 12,480 | 980.00 | 8.52 | 11,500 | 0.00 | 0.00 | 2024-03-27 | 294 | 8.215 Million | 94.49 billion | - | 11,500 | 12,440 | 12,400 | 12,500 | 1 | 90 | 11,510 | 1 | 20,000 | 11,530 | - | - | - | - | - | - | - | - | - | - | - | 6.947 Million | 1.206 Million | 7.751 Million | 402,506 |
آلا |
آلا |
fund | فرابورس | 12,124 | 314.00 | 2.66 | 11,810 | 0.00 | 0.00 | 2024-03-27 | 88 | 7.46 Million | 88.1 billion | - | 11,810 | 12,123 | 12,123 | 12,124 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Million | 4.211 Million | 1.532 Million | 5.928 Million |
SSAF |
Aseman Armani ETF |
fund | فرابورس | 40,600 | 3,118.00 | 8.32 | 37,482 | 0.00 | 0.00 | 2024-03-27 | 117 | 424,535 | 15.91 billion | - | 37,482 | 40,898 | 40,317 | 40,898 | 1 | 106 | 37,472 | 1 | 986 | 37,499 | - | - | - | - | - | - | - | - | - | - | - | 168,667 | 255,749 | 403,226 | 21,190 |
سیناد |
سیناد |
fund | فرابورس | 13,312 | 349.00 | 2.69 | 12,963 | 0.00 | 0.00 | 2024-03-27 | 50 | 948,155 | 12.29 billion | - | 12,963 | 13,310 | 13,310 | 13,312 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
آوند |
آوند |
fund | فرابورس | 14,542 | 377.00 | 2.66 | 14,165 | 0.00 | 0.00 | 2024-03-27 | 829 | 21.771 Million | 308.4 billion | - | 14,165 | 14,541 | 14,541 | 14,542 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Million | 4.16 Million | 7.275 Million | 13.417 Million |
SDVI |
Tasmim ETF |
fund | بورس | 30,402 | 652.00 | 2.19 | 29,750 | 0.00 | 0.00 | 2024-03-27 | 79 | 3.962 Million | 117.88 billion | - | 29,750 | 30,401 | 30,400 | 30,402 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Million | 211,705 | 3.751 Million |
زر |
زرافشان امید ایرانیان |
fund | بورس کالا | 162,899 | 19,798.00 | 13.83 | 143,101 | 0.00 | 0.00 | 2024-03-27 | 2,850 | 2.415 Million | 345.65 billion | - | 143,101 | 162,777 | 161,748 | 163,099 | 1 | 1,000 | 141,105 | 1 | 35 | 143,958 | - | - | - | - | - | - | - | - | - | - | - | 2.073 Million | 342,766 | 479,378 | 1.936 Million |
ارزش مسکن |
ارزش مسکن |
fund | فرابورس | 13,630 | 533.00 | 4.07 | 13,097 | 0.00 | 0.00 | 2024-03-27 | 355 | 494,030 | 6.47 billion | - | 13,097 | 13,500 | 13,448 | 13,850 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
جهش |
جهش |
fund | بورس | 12,940 | 1,420.00 | 12.33 | 11,520 | 0.00 | 0.00 | 2024-03-27 | 505 | 6.651 Million | 76.64 billion | - | 11,520 | 12,860 | 12,800 | 13,050 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Million | 1.622 Million | 5.149 Million | 1.491 Million |
GJAF |
GanjinehAvid1 ETF |
fund | فرابورس | 21,778 | 428.00 | 2.00 | 21,350 | 0.00 | 0.00 | 2024-03-27 | 4 | 1,356 | 28.95 Million | - | 21,350 | 21,772 | 21,772 | 21,778 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
ساحل |
ساحل |
fund | فرابورس | 14,453 | 349.00 | 2.47 | 14,104 | 0.00 | 0.00 | 2024-03-27 | 19 | 2.916 Million | 41.13 billion | - | 14,104 | 14,453 | 14,453 | 14,455 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Million | 2.807 Million | 109,589 |
مثقال |
مثقال |
fund | بورس کالا | 29,375 | 3,413.00 | 13.15 | 25,962 | 0.00 | 0.00 | 2024-03-27 | 3,260 | 15.198 Million | 394.56 billion | - | 25,962 | 29,175 | 29,175 | 29,433 | 2 | 3,940 | 25,800 | 1 | 1,735 | 26,150 | - | - | - | - | - | - | - | - | - | - | - | 14.798 Million | 399,239 | 11.61 Million | 3.588 Million |
سحرخیز |
سحرخیز |
fund | بورس کالا | 40,755 | 6,810.00 | 20.06 | 33,945 | 0.00 | 0.00 | 2024-03-27 | 216 | 348,005 | 11.81 billion | - | 33,945 | 40,439 | 40,114 | 40,989 | 3 | 11,000 | 33,916 | 1 | 22,341 | 33,930 | - | - | - | - | - | - | - | - | - | - | - | 342,096 | - | 208,629 | 133,467 |
نفیس |
نفیس |
fund | بورس کالا | 21,161 | 3,173.00 | 17.64 | 17,988 | 0.00 | 0.00 | 2024-03-27 | 360 | 854,314 | 15.37 billion | - | 17,988 | 21,100 | 20,820 | 21,230 | 1 | 250 | 17,356 | 1 | 1,722 | 18,311 | - | - | - | - | - | - | - | - | - | - | - | 854,314 | - | 610,451 | 243,863 |
SARV |
SARV ETF |
fund | بورس | 145,480 | 14,000.00 | 10.65 | 131,480 | 0.00 | 0.00 | 2024-03-27 | 72 | 159,927 | 21.03 billion | - | 131,480 | 145,000 | 144,430 | 145,700 | 5 | 1,429 | 131,200 | 2 | 8,612 | 131,500 | - | - | - | - | - | - | - | - | - | - | - | 21,890 | 137,850 | 111,653 | 48,087 |
رابین |
رابین |
fund | فرابورس | 13,470 | 354.00 | 2.70 | 13,116 | 0.00 | 0.00 | 2024-03-27 | 124 | 4.364 Million | 57.24 billion | - | 13,116 | 13,469 | 13,469 | 13,470 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Million | 3.277 Million | 4.164 Million | 200,263 |
گنج |
گنج |
fund | بورس کالا | 32,648 | 5,006.00 | 18.11 | 27,642 | 0.00 | 0.00 | 2024-03-27 | 978 | 4.319 Million | 119.4 billion | - | 27,642 | 33,336 | 32,070 | 33,336 | 1 | 502 | 27,240 | 2 | 200 | 27,840 | - | - | - | - | - | - | - | - | - | - | - | 3.059 Million | 1.261 Million | 3.775 Million | 544,091 |
FIRO |
Firouzeh Asia ETF |
fund | بورس | 43,175 | 1,241.00 | 2.96 | 41,934 | 0.00 | 0.00 | 2024-03-27 | 272 | 3.834 Million | 160.76 billion | - | 41,934 | 43,134 | 43,133 | 43,190 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Million | 850,997 | 3.114 Million | 719,705 |
گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
fund | بورس کالا | 174,855 | 25,269.00 | 16.89 | 149,586 | 0.00 | 0.00 | 2024-03-27 | 2,134 | 2.191 Million | 327.79 billion | - | 149,586 | 174,600 | 173,032 | 175,000 | 1 | 35 | 149,012 | 1 | 34 | 152,475 | - | - | - | - | - | - | - | - | - | - | - | 1.954 Million | 237,000 | 1.367 Million | 824,320 |
توان |
توان |
fund | فرابورس | 20,738 | 2,433.00 | 13.29 | 18,305 | 0.00 | 0.00 | 2024-03-27 | 607 | 3.739 Million | 68.44 billion | - | 18,305 | 20,700 | 20,511 | 20,908 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Million | 1.525 Million | 2.091 Million | 1.627 Million |
هامرز |
هامرز |
fund | بورس | 10,164 | 51.00 | 0.50 | 10,113 | 0.00 | 0.00 | 2024-03-27 | 66 | 6.135 Million | 62.04 billion | - | 10,113 | 10,160 | 10,159 | 10,164 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Million | 1.975 Million | 764,683 | 5.37 Million |
FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 59,264 | 1,530.00 | 2.65 | 57,734 | 0.00 | 0.00 | 2024-03-27 | 199 | 2.26 Million | 130.5 billion | - | 57,734 | 59,248 | 59,248 | 59,270 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Million | 1.775 Million | 485,741 |
ترمه |
ترمه |
fund | بورس | 17,660 | 1,690.00 | 10.58 | 15,970 | 0.00 | 0.00 | 2024-03-27 | 4 | 13,382 | 213.76 Million | - | 15,970 | 17,430 | 17,430 | 17,700 | 2 | 8,046 | 15,970 | 1 | 184,377 | 16,220 | - | - | - | - | - | - | - | - | - | - | - | 12,582 | 800 | 13,182 | 200 |
ثهام |
ثهام |
fund | بورس | 26,970 | 1,910.00 | 7.62 | 25,060 | 0.00 | 0.00 | 2024-03-27 | 126 | 242,578 | 6.08 billion | - | 25,060 | 26,520 | 26,520 | 26,980 | 2 | 1,081 | 25,100 | 1 | 200 | 25,190 | - | - | - | - | - | - | - | - | - | - | - | 202,407 | 40,171 | 206,316 | 36,262 |
FKNF |
Kian ETF |
fund | بورس | 52,906 | 1,368.00 | 2.65 | 51,538 | 0.00 | 0.00 | 2024-03-27 | 736 | 9.396 Million | 484.27 billion | - | 51,538 | 52,905 | 52,905 | 52,907 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Million | 7.012 Million | 5.031 Million | 4.364 Million |
رایکا |
رایکا |
fund | بورس | 14,105 | 337.00 | 2.45 | 13,768 | 0.00 | 0.00 | 2024-03-27 | 16 | 1.318 Million | 18.15 billion | - | 13,768 | 14,105 | 14,104 | 14,105 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Million | 264,507 | 233,759 | 1.084 Million |
تمشک |
تمشک |
fund | بورس | 16,580 | 1,450.00 | 9.58 | 15,130 | 0.00 | 0.00 | 2024-03-27 | 87 | 1.008 Million | 15.25 billion | - | 15,130 | 16,450 | 16,420 | 16,750 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
هم وزن |
هم وزن |
fund | فرابورس | 16,999 | 1,245.00 | 7.90 | 15,754 | 0.00 | 0.00 | 2024-03-27 | 56 | 410,838 | 6.47 billion | - | 15,754 | 16,925 | 16,800 | 17,050 | 1 | 64 | 15,664 | 1 | 7,366 | 15,710 | - | - | - | - | - | - | - | - | - | - | - | 348,687 | 62,151 | 333,891 | 76,947 |
یارا |
یارا |
fund | فرابورس | 17,004 | 440.00 | 2.66 | 16,564 | 0.00 | 0.00 | 2024-03-27 | 21 | 1.165 Million | 19.3 billion | - | 16,564 | 16,989 | 16,989 | 17,013 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Million | 94,848 | 1.081 Million | 84,374 |
MAOF |
Aseman Omid ETF |
fund | فرابورس | 22,508 | 545.00 | 2.48 | 21,963 | 0.00 | 0.00 | 2024-03-27 | 10 | 54,589 | 1.2 billion | - | 21,963 | 22,497 | 22,497 | 22,528 | 5 | 4,948,572 | 21,963 | 4 | 35,484 | 21,964 | - | - | - | - | - | - | - | - | - | - | - | 3,161 | 51,428 | 54,589 | - |
فردا |
فردا |
fund | بورس | 20,065 | 519.00 | 2.66 | 19,546 | 0.00 | 0.00 | 2024-03-27 | 45 | 561,279 | 10.97 billion | - | 19,546 | 20,048 | 20,047 | 20,067 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
نخل |
نخل |
fund | فرابورس | 10,078 | 71.00 | 0.71 | 10,007 | 0.00 | 0.00 | 2024-03-27 | 88 | 3.723 Million | 37.26 billion | - | 10,007 | 10,076 | 10,076 | 10,078 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Million | 1.487 Million | 2.477 Million | 1.236 Million |
پایا |
پایا |
fund | فرابورس | 13,534 | 349.00 | 2.65 | 13,185 | 0.00 | 0.00 | 2024-03-27 | 15 | 1.206 Million | 15.9 billion | - | 13,185 | 13,533 | 13,533 | 13,534 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
زیتون |
زیتون |
fund | بورس | 21,860 | 1,450.00 | 7.10 | 20,410 | 0.00 | 0.00 | 2024-03-27 | 68 | 722,125 | 14.74 billion | - | 20,410 | 21,820 | 21,810 | 21,870 | 1 | 134,874 | 20,400 | 1 | 4,431 | 20,410 | - | - | - | - | - | - | - | - | - | - | - | 258,812 | 438,765 | 657,020 | 40,557 |
مانی |
مانی |
fund | بورس | 18,160 | 382.00 | 2.15 | 17,778 | 0.00 | 0.00 | 2024-03-27 | 128 | 1.29 Million | 22.93 billion | - | 17,778 | 18,150 | 18,150 | 18,160 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 57,161 | 839,439 | 450,100 |
SEPR |
Separ Sarmayeh ETF |
fund | بورس | 22,095 | 575.00 | 2.67 | 21,520 | 0.00 | 0.00 | 2024-03-27 | 288 | 9.811 Million | 211.13 billion | - | 21,520 | 22,095 | 22,095 | 22,096 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Million | 4.679 Million | 1.843 Million | 4.898 Million |
SKDF |
Kardan ETF |
fund | بورس | 368,100 | 33,350.00 | 9.96 | 334,750 | 0.00 | 0.00 | 2024-03-27 | 17 | 2,187 | 732.1 Million | - | 334,750 | 367,000 | 366,340 | 374,800 | 1 | 1,965 | 334,500 | 1 | 375 | 334,850 | - | - | - | - | - | - | - | - | - | - | - | 1,152 | 1,035 | 1,525 | 662 |
طلوع |
طلوع |
fund | فرابورس | 38,855 | 979.00 | 2.58 | 37,876 | 0.00 | 0.00 | 2024-03-27 | 14 | 37,378 | 1.42 billion | - | 37,876 | 38,843 | 38,842 | 38,855 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
SSKF |
Sepehr CharismaETF |
fund | فرابورس | 24,331 | 2,030.00 | 9.10 | 22,301 | 0.00 | 0.00 | 2024-03-27 | 48 | 540,411 | 12.05 billion | - | 22,301 | 24,275 | 24,275 | 24,495 | 1 | 30 | 22,300 | 1 | 1,389 | 22,309 | - | - | - | - | - | - | - | - | - | - | - | 8,771 | 531,640 | 331,946 | 208,465 |
امینیکم |
امین یکم فردا |
fund | بورس | 10,069 | 72.00 | 0.72 | 9,997 | 0.00 | 0.00 | 2024-03-27 | 377 | 38.096 Million | 380.85 billion | - | 9,997 | 10,068 | 10,068 | 10,070 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Million | 34.31 Million | 38.057 Million | 35,800 |
درین |
درین |
fund | فرابورس | 13,020 | 321.00 | 2.53 | 12,699 | 0.00 | 0.00 | 2024-03-27 | 3 | 20,570 | 261.22 Million | - | 12,699 | 13,020 | 13,020 | 13,021 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
سپیدما |
سپیدما |
fund | فرابورس | 18,677 | 435.00 | 2.38 | 18,242 | 0.00 | 0.00 | 2024-03-27 | 54 | 699,314 | 12.76 billion | - | 18,242 | 18,676 | 18,676 | 18,677 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
SATF |
Tose Andukhte ETF |
fund | فرابورس | 45,779 | 4,389.00 | 10.60 | 41,390 | 0.00 | 0.00 | 2024-03-27 | 78 | 91,047 | 3.77 billion | - | 41,390 | 45,809 | 45,295 | 45,812 | 1 | 361 | 41,360 | 3 | 3,075 | 41,399 | - | - | - | - | - | - | - | - | - | - | - | 91,047 | - | 91,047 | - |
کامیاب |
کامیاب |
fund | فرابورس | 18,457 | 476.00 | 2.65 | 17,981 | 0.00 | 0.00 | 2024-03-27 | 59 | 979,573 | 17.61 billion | - | 17,981 | 18,456 | 18,456 | 18,458 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
سام |
سام |
fund | فرابورس | 10,277 | 270.00 | 2.70 | 10,007 | 0.00 | 0.00 | 2024-03-27 | 113 | 28.094 Million | 281.14 billion | - | 10,007 | 10,267 | 10,267 | 10,277 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Million | 26.895 Million | 17.789 Million | 10.304 Million |
CFIF |
Firooze ETF |
fund | بورس | 30,360 | 3,060.00 | 11.21 | 27,300 | 0.00 | 0.00 | 2024-03-27 | 1 | 100 | 2.73 Million | - | 27,300 | 30,190 | 30,190 | 30,620 | 2 | 550 | 27,300 | 1 | 2,025 | 27,370 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - |
SMIF |
Arman Ati Mes ETF |
fund | فرابورس | 324,670 | 29,269.00 | 9.91 | 295,401 | 0.00 | 0.00 | 2024-03-27 | 6 | 1,059 | 312.83 Million | - | 295,401 | 321,493 | 321,490 | 324,786 | 2 | 2,245 | 294,618 | 2 | 2,443 | 297,578 | - | - | - | - | - | - | - | - | - | - | - | 552 | 507 | 1,007 | 52 |
اعتبار |
اعتبار |
fund | فرابورس | 13,888 | 376.00 | 2.78 | 13,512 | 0.00 | 0.00 | 2024-03-27 | 83 | 6.18 Million | 83.5 billion | - | 13,512 | 13,872 | 13,872 | 13,889 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Million | 2.836 Million | 4.386 Million | 1.794 Million |
کاج |
کاج |
fund | فرابورس | 14,085 | 361.00 | 2.63 | 13,724 | 0.00 | 0.00 | 2024-03-27 | 54 | 6.105 Million | 83.78 billion | - | 13,724 | 14,083 | 14,083 | 14,085 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Million | 4.445 Million | 750,127 | 5.319 Million |
پرتو |
پرتو |
fund | فرابورس | 15,750 | 1,090.00 | 7.44 | 14,660 | 0.00 | 0.00 | 2024-03-27 | 1 | 19 | 278,540 | - | 14,660 | 15,580 | 15,480 | 15,750 | 1 | 19,981 | 14,660 | 2 | 65,000 | 14,910 | - | - | - | - | - | - | - | - | - | - | - | - | 19 | 19 | - |
سلام |
سلام |
fund | بورس | 17,040 | 1,260.00 | 7.98 | 15,780 | 0.00 | 0.00 | 2024-03-27 | 30 | 161,310 | 2.55 billion | - | 15,780 | 16,930 | 16,930 | 17,100 | 1 | 460 | 15,730 | 1 | 6,176 | 15,800 | - | - | - | - | - | - | - | - | - | - | - | 17,723 | 143,587 | 55,093 | 106,217 |
داریوش |
داریوش |
fund | فرابورس | 18,749 | 1,199.00 | 6.83 | 17,550 | 0.00 | 0.00 | 2024-03-27 | 16 | 40,092 | 703.61 Million | - | 17,550 | 19,220 | 18,650 | 19,220 | 1 | 5,589 | 17,600 | 2 | 928 | 17,640 | - | - | - | - | - | - | - | - | - | - | - | 34,192 | 5,398 | 26,970 | 12,620 |
ضمان |
ضمان |
fund | فرابورس | 17,250 | 820.00 | 4.99 | 16,430 | 0.00 | 0.00 | 2024-03-27 | 2 | 316 | 5.19 Million | - | 16,430 | 17,100 | 17,100 | 17,440 | 1 | 308 | 16,261 | 1 | 1,890 | 16,380 | - | - | - | - | - | - | - | - | - | - | - | 316 | - | - | 316 |
توسکا |
توسکا |
fund | بورس | 11,685 | 290.00 | 2.54 | 11,395 | 0.00 | 0.00 | 2024-03-27 | 41 | 5.116 Million | 58.29 billion | - | 11,395 | 11,685 | 11,685 | 11,686 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Million | 3.853 Million | 527,258 | 4.588 Million |
صنم |
صنم |
fund | فرابورس | 18,531 | 1,175.00 | 6.77 | 17,356 | 0.00 | 0.00 | 2024-03-27 | 3 | 1,346 | 23.36 Million | - | 17,356 | 18,428 | 18,428 | 18,531 | 1 | 15,878 | 17,268 | 1 | 758 | 17,304 | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 |
عقیق |
عقیق |
fund | بورس | 82,500 | 8,480.00 | 11.46 | 74,020 | 0.00 | 0.00 | 2024-03-27 | 16 | 78,045 | 5.78 billion | - | 74,020 | 81,250 | 81,250 | 82,500 | 1 | 27,000 | 73,900 | 1 | 27,000 | 74,400 | - | - | - | - | - | - | - | - | - | - | - | 6,279 | 71,766 | 67,836 | 10,209 |
CNGF |
Negin ETF |
fund | بورس | 92,500 | 580.00 | 0.63 | 91,920 | 0.00 | 0.00 | 2024-03-27 | 4 | 127 | 11.67 Million | - | 91,920 | 92,000 | 91,840 | 92,500 | 1 | 180 | 91,850 | 1 | 1,000 | 93,000 | - | - | - | - | - | - | - | - | - | - | - | 127 | - | 127 | - |
رشد |
رشد |
fund | فرابورس | 10,472 | 267.00 | 2.62 | 10,205 | 0.00 | 0.00 | 2024-03-27 | 14 | 593,253 | 6.05 billion | - | 10,205 | 10,472 | 10,470 | 10,472 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
ثمین |
ثمین |
fund | فرابورس | 21,126 | 1,199.00 | 6.02 | 19,927 | 0.00 | 0.00 | 2024-03-27 | 5 | 10,037 | 200.01 Million | - | 19,927 | 21,289 | 20,963 | 21,290 | 1 | 559 | 19,912 | 1 | 4,531 | 20,137 | - | - | - | - | - | - | - | - | - | - | - | 1,873 | 8,164 | 10,037 | - |
OMEL |
OfoghMellat.ETF |
fund | بورس | 242,000 | 19,110.00 | 8.57 | 222,890 | 0.00 | 0.00 | 2024-03-27 | 4 | 96 | 21.4 Million | - | 222,890 | 242,000 | 242,000 | 242,880 | 2 | 34 | 220,370 | 1 | 38 | 229,020 | - | - | - | - | - | - | - | - | - | - | - | 96 | - | 96 | - |
SALF |
AminTadbirFardaETF |
fund | فرابورس | 200,612 | 11,750.00 | 6.22 | 188,862 | 0.00 | 0.00 | 2024-03-27 | 6 | 3,806 | 718.81 Million | - | 188,862 | 200,500 | 200,256 | 202,041 | 1 | 5,000 | 186,911 | 1 | 1,066 | 188,337 | - | - | - | - | - | - | - | - | - | - | - | 998 | 2,808 | 3,307 | 499 |
فراز |
فراز |
fund | فرابورس | 22,548 | 2,492.00 | 12.43 | 20,056 | 0.00 | 0.00 | 2024-03-27 | 9 | 15,271 | 306.28 Million | - | 20,056 | 22,699 | 22,271 | 22,699 | 1 | 10,000 | 20,008 | 2 | 10,835 | 20,099 | - | - | - | - | - | - | - | - | - | - | - | 8,931 | 6,340 | 15,271 | - |
بازده |
بازده |
fund | فرابورس | 13,566 | 314.00 | 2.37 | 13,252 | 0.00 | 0.00 | 2024-03-27 | 12 | 204,894 | 2.72 billion | - | 13,252 | 13,568 | 13,566 | 13,569 | 4 | 2,151,000 | 13,259 | 1 | 52,027 | 13,260 | - | - | - | - | - | - | - | - | - | - | - | 169,235 | 35,659 | 36,159 | 168,735 |
آرام |
آرام |
fund | بورس | 16,190 | 1,360.00 | 9.17 | 14,830 | 0.00 | 0.00 | 2024-03-27 | 67 | 213,226 | 3.16 billion | - | 14,830 | 16,390 | 16,140 | 16,390 | 1 | 1,308 | 14,800 | 5 | 2,838 | 14,830 | - | - | - | - | - | - | - | - | - | - | - | 97,247 | 115,979 | 163,226 | 50,000 |
دانیک |
دانیک |
fund | فرابورس | 10,386 | 104.00 | 0.99 | 10,490 | 0.00 | 0.00 | 2024-03-27 | 1 | 10,437 | 109.48 Million | - | 10,490 | 10,449 | 10,353 | 10,449 | 1 | 5,000 | 10,405 | 2 | 8,890 | 10,490 | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - |
AVAF |
Ava ETF |
fund | فرابورس | 13,600 | 900.00 | 7.09 | 12,700 | 0.00 | 0.00 | 2024-03-27 | 11 | 4,213 | 53.51 Million | - | 12,700 | 13,718 | 13,492 | 13,719 | 1 | 690 | 12,681 | 1 | 310 | 12,894 | - | - | - | - | - | - | - | - | - | - | - | 4,213 | - | 4,213 | - |
AVSF |
Andishe Varzan ETF |
fund | فرابورس | 34,739 | 857.00 | 2.53 | 33,882 | 0.00 | 0.00 | 2024-03-27 | 43 | 5.468 Million | 185.25 billion | - | 33,882 | 34,739 | 34,739 | 34,740 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Million | 145,857 | 5.322 Million |
DAAF |
Dara Algorithm ETF |
fund | فرابورس | 12,051 | 310.00 | 2.64 | 11,741 | 0.00 | 0.00 | 2024-03-27 | 11 | 113,587 | 1.33 billion | - | 11,741 | 12,050 | 12,050 | 12,051 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
ARGH |
ARMAGHAN ETF |
fund | بورس | 10,162 | 49.00 | 0.48 | 10,113 | 0.00 | 0.00 | 2024-03-27 | 13 | 9.91 Million | 100.22 billion | - | 10,113 | 10,161 | 10,161 | 10,162 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Million | 10,000 | 9.9 Million |
برلیان |
برلیان |
fund | بورس | 14,860 | 1,070.00 | 7.76 | 13,790 | 0.00 | 0.00 | 2024-03-27 | 7 | 67,211 | 926.65 Million | - | 13,790 | 14,920 | 14,700 | 15,190 | 1 | 8,400 | 13,760 | 1 | 693 | 14,410 | - | - | - | - | - | - | - | - | - | - | - | 3,500 | 63,711 | 61,648 | 5,563 |
دریا |
دریا |
fund | بورس | 17,020 | 1,430.00 | 9.17 | 15,590 | 0.00 | 0.00 | 2024-03-27 | 8 | 45,696 | 712.19 Million | - | 15,590 | 16,990 | 16,990 | 17,180 | 1 | 1,000,000 | 15,590 | 1 | 10,000 | 15,640 | - | - | - | - | - | - | - | - | - | - | - | 200 | 45,496 | 45,496 | 200 |
ARZS |
Arzesh Afrin ETF |
fund | بورس | 19,600 | 1,560.00 | 8.65 | 18,040 | 0.00 | 0.00 | 2024-03-27 | 16 | 306,254 | 5.53 billion | - | 18,040 | 19,300 | 19,300 | 19,600 | 1 | 12,000 | 17,840 | 1 | 9,000 | 17,990 | - | - | - | - | - | - | - | - | - | - | - | 59,628 | 246,626 | 171,079 | 135,175 |