Fund

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
پالایش

پالایشی یکم

fund Exchange 72,510 3,050.00 4.04 72,690 2,870.00 3.80 2022-03-28 18,062 24.07 Million 1.749 Thousand billion - 75,560 73,010 72,200 73,250 0 0 0 0 - - - - - - - - - - - 20.267 Million 87,727 20.332 Million 22,210
BZRO

Bazr Omid ETF

fund Exchange 103,170 3,670.00 3.44 96,270 10,570.00 9.89 2022-03-28 - - - - 106,840 100,660 100,550 103,280 0 0 0 0 - - - - - - - - - - - 5,108 28,074 32,952 230
AFRN

Afra Namad ETF

fund Exchange 15,883 3,492.00 28.18 15,883 3,492.00 28.18 2022-03-28 1,384 18.5 Million 293.8 billion - 12,391 15,874 15,882 15,885 0 0 0 0 - - - - - - - - - - - 925,686 2.459 Million 207,035 3.178 Million
عیار

ص س پشتوانه طلای مفید

fund Iran Mercantile Exchange 31,000 1,514.00 5.13 29,486 0.00 0.00 2022-03-28 1,268 1.175 Million 34.65 billion - 29,486 30,990 30,900 31,500 0 0 0 0 - - - - - - - - - - - - - - -
امینیکم

امین یکم فردا

fund Exchange 10,048 212.00 2.07 10,260 0.00 0.00 2022-03-28 2,072 67.918 Million 696.83 billion - 10,260 10,051 10,046 10,052 0 0 0 0 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
FKNF

Kian ETF

fund Exchange 33,918 7,341.00 27.62 33,919 7,342.00 27.63 2022-03-28 2,602 15.94 Million 540.6 billion - 26,577 33,897 33,918 33,920 0 0 0 0 - - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
FPAF

Parand ETF

fund Exchange 10,129 1,304.00 11.41 10,129 1,304.00 11.41 2022-03-28 1,121 31.28 Million 316.8 billion - 11,433 10,123 10,128 10,129 0 0 0 0 - - - - - - - - - - - 3.768 Million 2.553 Million 5.57 Million 750,000
دارایکم

صندوق واسطه گری مالی یکم

fund Exchange 122,750 70,220.00 36.39 192,970 0.00 0.00 2022-03-28 64,534 31.881 Million 6.152 Thousand billion - 192,970 117,010 116,600 123,500 0 0 0 0 - - - - - - - - - - - 8.405 Million 1.301 Million 9.628 Million 77,628
SSPF

Tosse 1 ETF

fund Exchange 10,131 31.00 0.31 10,131 31.00 0.31 2022-03-28 39 574,302 5.8 billion - 10,162 10,129 10,131 10,134 0 0 0 0 - - - - - - - - - - - 7.958 Million - 3.958 Million 4 Million
SKDF

Kardan ETF

fund Exchange 189,020 21,260.00 12.67 173,900 6,140.00 3.66 2022-03-28 294 102,265 17.8 billion - 167,760 188,000 186,010 189,300 0 0 0 0 - - - - - - - - - - - 186,478 212,609 325,464 73,623
CSNF

Sepehr Novin

fund Exchange 115,010 12,590.00 12.29 112,910 10,490.00 10.24 2022-03-28 30 2,632 297.2 Million - 102,420 115,030 114,900 116,500 0 0 0 0 - - - - - - - - - - - 2,466 7,050 9,516 -
SARV

SARV ETF

fund Exchange 74,060 3,420.00 4.84 67,460 3,180.00 4.50 2022-03-28 476 764,526 51.6 billion - 70,640 72,650 72,010 74,120 0 0 0 0 - - - - - - - - - - - 3.193 Million 877,402 4.068 Million 2,939
FIRO

Firouzeh Asia ETF

fund Exchange 27,272 5,482.00 25.16 27,272 5,482.00 25.16 2022-03-28 118 3.95 Million 107.6 billion - 21,790 27,256 27,271 27,272 0 0 0 0 - - - - - - - - - - - 407,552 428,167 143,833 691,886
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

fund Iran Mercantile Exchange 59,709 880.00 1.50 58,829 0.00 0.00 2022-03-28 685 715,556 42.1 billion - 58,829 60,200 59,672 60,200 0 0 0 0 - - - - - - - - - - - - - - -
زر

زرافشان امید ایرانیان

fund Iran Mercantile Exchange 53,097 2,077.00 4.07 51,020 0.00 0.00 2022-03-28 890 1.888 Million 96.32 billion - 51,020 53,200 52,900 53,200 0 0 0 0 - - - - - - - - - - - - - - -
CFIF

Firooze ETF

fund Exchange 177,000 13,500.00 8.26 163,390 110.00 0.07 2022-03-28 75 12,019 2 billion - 163,500 175,600 175,600 177,390 0 0 0 0 - - - - - - - - - - - 90,590 110,000 130,590 70,000
ARZS

Arzesh Afrin ETF

fund Exchange 9,730 730.00 6.98 8,840 1,620.00 15.49 2022-03-28 150 481,192 4.3 billion - 10,460 9,450 9,450 9,740 0 0 0 0 - - - - - - - - - - - 5.509 Million 1.657 Million 7.078 Million 87,790
KMND

Kamand ETF

fund Exchange 10,130 29.00 0.29 10,129 30.00 0.30 2022-03-28 3,603 118.38 Million 1.199 Thousand billion - 10,159 10,124 10,129 10,130 0 0 0 0 - - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
طلا

پشتوانه طلای لوتوس

fund Iran Mercantile Exchange 85,264 1,730.00 2.07 83,534 0.00 0.00 2022-03-28 2,323 1.578 Million 131.82 billion - 83,534 85,900 85,252 85,900 0 0 0 0 - - - - - - - - - - - - - - -
OMEL

OfoghMellat.ETF

fund Exchange 139,830 80.00 0.06 130,800 8,950.00 6.40 2022-03-28 33 12,801 1.7 billion - 139,750 139,500 139,500 140,890 0 0 0 0 - - - - - - - - - - - 30,574 102,548 133,122 -
SEPR

Separ Sarmayeh ETF

fund Exchange 14,107 3,068.00 27.79 14,102 3,063.00 27.75 2022-03-28 321 11.45 Million 161.4 billion - 11,039 14,101 14,070 14,163 0 0 0 0 - - - - - - - - - - - 353,528 43,540 271,920 125,148
SDVI

Tasmim ETF

fund Exchange 19,238 3,927.00 25.65 19,240 3,929.00 25.66 2022-03-28 221 4.07 Million 78.3 billion - 15,311 19,234 19,000 19,267 0 0 0 0 - - - - - - - - - - - 1.241 Million 1.764 Million 350,944 2.655 Million
YGHT

Yaghoot Agah ETF

fund Exchange 14,465 2,751.00 23.48 14,460 2,746.00 23.44 2022-03-28 390 3.84 Million 55.5 billion - 11,714 14,457 14,456 14,465 0 0 0 0 - - - - - - - - - - - 12.267 Million 3.355 Million 1.764 Million 13.858 Million
ARGH

ARMAGHAN ETF

fund Exchange 10,131 44.00 0.43 10,132 43.00 0.42 2022-03-28 27 576,534 5.8 billion - 10,175 10,115 10,122 10,134 0 0 0 0 - - - - - - - - - - - 214,634 - 214,634 -
CNGF

Negin ETF

fund Exchange 51,830 3,090.00 6.34 51,950 3,210.00 6.59 2022-03-28 8 2,369 123.1 Million - 48,740 52,300 51,830 52,100 0 0 0 0 - - - - - - - - - - - 1,453 2,328 3,781 -
SSKF

Sepehr CharismaETF

fund Fara Bourse 12,570 182,762.00 93.56 195,332 0.00 0.00 2021-01-03 939 710,595 138.8 billion - 195,332 12,319 12,010 12,997 0 0 0 0 - - - - - - - - - - - 1.202 Million 2.083 Million 3.185 Million 100,000
SMIF

Arman Ati Mes ETF

fund Fara Bourse 216,000 14,681.00 7.29 201,319 0.00 0.00 2021-01-03 710 436,136 87.8 billion - 201,319 210,000 210,000 224,397 0 0 0 0 - - - - - - - - - - - 39,501 32,367 71,843 25
RETF

Retirement ETF

fund Fara Bourse 10,150 706.00 6.50 10,856 0.00 0.00 2021-01-03 3,967 22.062 Million 239.51 billion - 10,856 9,840 9,840 10,300 0 0 0 0 - - - - - - - - - - - 6.784 Million 750,241 6.83 Million 704,678
SAGF

HastiBakhshAgahETF

fund Fara Bourse 72,770 3,797.00 5.51 68,973 0.00 0.00 2021-01-03 4,674 6.395 Million 441.07 billion - 68,973 69,001 69,001 73,400 0 0 0 0 - - - - - - - - - - - 1.061 Million 233,700 1.295 Million -
SSAF

Aseman Armani ETF

fund Fara Bourse 173,500 12,964.00 8.08 160,536 0.00 0.00 2021-01-03 557 466,362 74.87 billion - 160,536 168,000 168,000 176,000 0 0 0 0 - - - - - - - - - - - 27,306 55,161 82,467 -
AVAF

Ava ETF

fund Fara Bourse 8,190 325.00 3.82 8,515 0.00 0.00 2021-01-03 1,929 12.313 Million 104.85 billion - 8,515 8,090 7,900 8,390 0 0 0 0 - - - - - - - - - - - 2.844 Million 446,987 3.095 Million 196,980
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 30,084 690.00 2.35 29,394 0.00 0.00 2021-01-03 457 13.502 Million 396.89 billion - 29,394 30,085 30,080 30,090 0 0 0 0 - - - - - - - - - - - 1.359 Million 8.649 Million 983,376 9.024 Million
MAOF

Aseman Omid ETF

fund Fara Bourse 11,350 340.00 3.09 11,010 0.00 0.00 2021-01-03 254 10.629 Million 117.02 billion - 11,010 11,347 11,346 11,352 0 0 0 0 - - - - - - - - - - - 11.106 Million 12.581 Million 73,619 23.613 Million
DRKF

Darik ETF

fund Fara Bourse 10,445 410.00 4.09 10,035 0.00 0.00 2021-01-03 13 7,511 75.37 Million - 10,035 10,438 10,438 10,445 0 0 0 0 - - - - - - - - - - - 5,830 12,419 14,749 3,500
DAAF

Dara Algorithm ETF

fund Fara Bourse 10,072 42.00 0.42 10,114 0.00 0.00 2021-01-03 245 4.426 Million 44.77 billion - 10,114 10,070 10,051 10,072 0 0 0 0 - - - - - - - - - - - 7.419 Million 4.131 Million 1.6 Million 9.95 Million
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 0 0 0 0 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
SGAF

Ganjine Roshan ETF

fund Fara Bourse 9,944 56.00 0.56 10,000 0.00 0.00 2021-01-03 357 14.54 Million 145.4 billion - 10,000 9,933 9,920 9,960 0 0 0 0 - - - - - - - - - - - 2.203 Million 1.782 Million 3.986 Million -
GJAF

GanjinehAvid1 ETF

fund Fara Bourse 11,950 405.00 3.51 11,545 0.00 0.00 2021-01-03 57 1.646 Million 19.01 billion - 11,545 11,950 11,938 11,953 0 0 0 0 - - - - - - - - - - - 215,446 - 42,699 172,747
CSAF

Servat Parsian ETF

fund Fara Bourse 90,814 2,059.00 2.22 92,873 0.00 0.00 2021-01-03 56 22,100 2.05 billion - 92,873 92,200 90,400 92,200 0 0 0 0 - - - - - - - - - - - 1,430 7,710 9,080 60
SSNF

S.KhobreganNaftETF

fund Fara Bourse 10,144 89.00 0.89 10,055 0.00 0.00 2021-01-03 15 67,980 683.52 Million - 10,055 10,160 10,144 10,160 0 0 0 0 - - - - - - - - - - - 385,300 - 92,750 292,550