Fund

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
AFRN

Afra Namad ETF

 fund بورس 41,765 17,078.00 69.18 24,687 0.00 0.00 09:02 1,919 36.003 Million 888.81 billion - 24,687 41,765 41,765 41,766 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
پالایش

پالایشی یکم

 fund بورس 270,110 140,170.00 107.87 129,940 0.00 0.00 09:02 1,938 1.312 Million 170.45 billion - 129,940 270,100 270,030 271,790 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
جهش

جهش

 fund بورس 14,260 2,740.00 23.78 11,520 0.00 0.00 09:02 505 6.651 Million 76.64 billion - 11,520 14,240 14,030 14,260 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 365,010 202,910.00 125.18 162,100 0.00 0.00 09:02 1,406 680,737 110.35 billion - 162,100 367,810 365,010 367,810 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
اهرم

اهرم

 fund بورس 28,680 8,250.00 40.38 20,430 0.00 0.00 09:02 2,887 19.054 Million 389.26 billion - 20,430 28,670 28,540 28,680 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
نهال

نهال

 fund بورس کالا 42,530 11,060.00 35.14 31,470 0.00 0.00 09:02 440 1.215 Million 38.25 billion - 31,470 42,640 42,520 42,650 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
YGHT

Yaghoot Agah ETF

 fund بورس 36,686 14,781.00 67.48 21,905 0.00 0.00 09:02 1,246 20.399 Million 446.85 billion - 21,905 36,686 36,686 36,687 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
آوند

آوند

 fund فرابورس 23,691 9,526.00 67.25 14,165 0.00 0.00 09:02 829 21.771 Million 308.4 billion - 14,165 23,691 23,691 23,692 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
دانیک

دانیک

 fund فرابورس 10,729 239.00 2.28 10,490 0.00 0.00 09:02 1 10,437 109.48 Million - 10,490 10,729 10,729 10,729 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
ارزش مسکن

ارزش مسکن

 fund فرابورس 21,058 7,961.00 60.78 13,097 0.00 0.00 09:02 355 494,030 6.47 billion - 13,097 21,058 21,058 21,058 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
توان

توان

 fund فرابورس 27,183 8,878.00 48.50 18,305 0.00 0.00 09:02 607 3.739 Million 68.44 billion - 18,305 26,950 26,950 27,290 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
شتاب

شتاب

 fund بورس 17,240 7,140.00 70.69 10,100 0.00 0.00 09:02 1,673 25.942 Million 261.93 billion - 10,100 17,170 17,150 17,260 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
تمشک

تمشک

 fund بورس 32,980 17,850.00 117.98 15,130 0.00 0.00 09:02 87 1.008 Million 15.25 billion - 15,130 32,970 32,970 32,980 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
FIRO

Firouzeh Asia ETF

 fund بورس 70,867 28,933.00 69.00 41,934 0.00 0.00 09:02 272 3.834 Million 160.76 billion - 41,934 70,866 70,866 70,867 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
FATF

Etemad Parsian ETF

 fund فرابورس 109,141 43,540.00 66.37 65,601 0.00 0.00 09:02 836 10.581 Million 694.15 billion - 65,601 109,141 109,141 109,142 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
سحرخیز

سحرخیز

 fund بورس کالا 48,795 14,850.00 43.75 33,945 0.00 0.00 09:02 216 348,005 11.81 billion - 33,945 48,604 48,603 48,800 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
FKNF

Kian ETF

 fund بورس 86,709 35,171.00 68.24 51,538 0.00 0.00 09:02 736 9.396 Million 484.27 billion - 51,538 86,709 86,709 86,710 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
لبخند

لبخند

 fund فرابورس 23,972 9,816.00 69.34 14,156 0.00 0.00 09:02 999 35.284 Million 499.48 billion - 14,156 23,972 23,972 23,973 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
کارا

کارا

 fund فرابورس 28,730 11,628.00 67.99 17,102 0.00 0.00 09:02 937 35.868 Million 613.42 billion - 17,102 28,730 28,730 28,731 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
درین

درین

 fund فرابورس 20,571 7,872.00 61.99 12,699 0.00 0.00 09:02 3 20,570 261.22 Million - 12,699 20,571 20,571 20,572 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
ثبات

ثبات

 fund فرابورس 29,102 11,773.00 67.94 17,329 0.00 0.00 09:02 257 7.09 Million 122.87 billion - 17,329 29,102 29,102 29,103 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
همای

همای

 fund بورس 10,171 163.00 1.63 10,008 0.00 0.00 09:02 1,906 68.345 Million 683.97 billion - 10,008 10,171 10,171 10,172 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
SEPR

Separ Sarmayeh ETF

 fund بورس 36,440 14,920.00 69.33 21,520 0.00 0.00 09:02 288 9.811 Million 211.13 billion - 21,520 36,439 36,439 36,440 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
KMND

Kamand ETF

 fund بورس 10,043 69.00 0.68 10,112 0.00 0.00 09:02 541 24.747 Million 250.25 billion - 10,112 10,041 10,041 10,043 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
FPAF

Parand ETF

 fund بورس 10,044 63.00 0.62 10,107 0.00 0.00 09:02 135 10.521 Million 106.34 billion - 10,107 10,045 10,044 10,045 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
زیتون

زیتون

 fund بورس 33,170 12,760.00 62.52 20,410 0.00 0.00 09:02 68 722,125 14.74 billion - 20,410 33,170 33,170 33,180 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
یارا

یارا

 fund فرابورس 27,599 11,035.00 66.62 16,564 0.00 0.00 09:02 21 1.165 Million 19.3 billion - 16,564 27,599 27,599 27,600 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
اونیکس

اونیکس

 fund فرابورس 19,349 8,022.00 70.82 11,327 0.00 0.00 09:02 133 2.321 Million 26.29 billion - 11,327 19,349 19,349 19,350 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
رشد

رشد

 fund فرابورس 17,088 6,883.00 67.45 10,205 0.00 0.00 09:02 14 593,253 6.05 billion - 10,205 17,088 17,088 17,088 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
آرام

آرام

 fund بورس 24,150 9,320.00 62.85 14,830 0.00 0.00 09:01 67 213,226 3.16 billion - 14,830 24,150 24,150 24,150 1 1,308 14,800 5 2,838 14,830 - - - - - - - - - - - 97,247 115,979 163,226 50,000
کارین

کارین

 fund بورس 15,200 5,193.00 51.89 10,007 0.00 0.00 09:01 185 34.776 Million 348.01 billion - 10,007 15,200 15,200 15,201 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
SAGF

HastiBakhshAgahETF

 fund فرابورس 240,199 113,808.00 90.04 126,391 0.00 0.00 09:01 546 1.477 Million 186.66 billion - 126,391 240,200 240,199 243,000 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
کاج

کاج

 fund فرابورس 22,817 9,093.00 66.26 13,724 0.00 0.00 09:01 54 6.105 Million 83.78 billion - 13,724 22,817 22,817 22,818 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
DRKF

Darik ETF

 fund فرابورس 31,871 12,505.00 64.57 19,366 0.00 0.00 09:01 384 5.877 Million 113.82 billion - 19,366 31,871 31,871 31,872 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
SALF

AminTadbirFardaETF

 fund فرابورس 24,182 164,680.00 87.20 188,862 0.00 0.00 09:01 6 3,806 718.81 Million - 188,862 24,182 24,182 24,182 1 5,000 186,911 1 1,066 188,337 - - - - - - - - - - - 998 2,808 3,307 499
SARV

SARV ETF

 fund بورس 23,780 107,700.00 81.91 131,480 0.00 0.00 09:01 72 159,927 21.03 billion - 131,480 23,780 23,780 23,780 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
FKOF

ArmanAti Kosar ETF

 fund فرابورس 96,598 38,864.00 67.32 57,734 0.00 0.00 09:01 199 2.26 Million 130.5 billion - 57,734 96,598 96,598 96,599 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
اعتبار

اعتبار

 fund فرابورس 22,989 9,477.00 70.14 13,512 0.00 0.00 09:01 83 6.18 Million 83.5 billion - 13,512 22,989 22,989 22,991 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
SATF

Tose Andukhte ETF

 fund فرابورس 78,271 36,881.00 89.11 41,390 0.00 0.00 09:01 78 91,047 3.77 billion - 41,390 78,273 77,389 78,273 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
پایا

پایا

 fund فرابورس 21,967 8,782.00 66.61 13,185 0.00 0.00 09:01 15 1.206 Million 15.9 billion - 13,185 21,967 21,967 21,968 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
کامیاب

کامیاب

 fund فرابورس 30,203 12,222.00 67.97 17,981 0.00 0.00 09:01 59 979,573 17.61 billion - 17,981 30,203 30,203 30,204 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
CFIF

Firooze ETF

 fund بورس 17,990 9,310.00 34.10 27,300 0.00 0.00 09:01 1 100 2.73 Million - 27,300 17,990 17,990 17,990 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
پتروآگاه

پتروآگاه

 fund بورس 22,130 10,630.00 92.43 11,500 0.00 0.00 09:01 294 8.215 Million 94.49 billion - 11,500 22,130 22,130 22,130 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
دریا

دریا

 fund بورس 25,720 10,130.00 64.98 15,590 0.00 0.00 09:01 8 45,696 712.19 Million - 15,590 25,720 25,720 25,720 1 1,000,000 15,590 1 10,000 15,640 - - - - - - - - - - - 200 45,496 45,496 200
صنم

صنم

 fund فرابورس 26,950 9,594.00 55.28 17,356 0.00 0.00 09:01 3 1,346 23.36 Million - 17,356 27,260 26,950 27,260 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
AVSF

Andishe Varzan ETF

 fund فرابورس 55,087 21,205.00 62.58 33,882 0.00 0.00 09:01 43 5.468 Million 185.25 billion - 33,882 55,087 55,087 55,088 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
امینیکم

امین یکم فردا

 fund بورس 10,166 169.00 1.69 9,997 0.00 0.00 09:00 377 38.096 Million 380.85 billion - 9,997 10,166 10,164 10,166 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
هم وزن

هم وزن

 fund فرابورس 21,760 6,006.00 38.12 15,754 0.00 0.00 09:00 56 410,838 6.47 billion - 15,754 21,760 21,760 21,760 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
SSAF

Aseman Armani ETF

 fund فرابورس 60,300 22,818.00 60.88 37,482 0.00 0.00 09:00 117 424,535 15.91 billion - 37,482 60,300 60,300 60,300 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
پادا

پادا

 fund فرابورس 233,020 89,359.00 62.20 143,661 0.00 0.00 09:00 1 200 28.73 Million - 143,661 233,020 233,020 233,020 1 620 142,201 2 25,120 143,662 - - - - - - - - - - - - 200 - 200
SGAF

Ganjine Roshan ETF

 fund فرابورس 24,291 9,522.00 64.47 14,769 0.00 0.00 09:00 678 9.883 Million 145.96 billion - 14,769 24,291 24,291 24,292 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
آکام

آکام

 fund فرابورس 10,247 171.00 1.70 10,076 0.00 0.00 09:00 17 278,038 2.8 billion - 10,076 10,247 10,247 10,247 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
رابین

رابین

 fund فرابورس 22,061 8,945.00 68.20 13,116 0.00 0.00 08:59 124 4.364 Million 57.24 billion - 13,116 22,062 22,061 22,062 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
KATM

Khaatam ETF

 fund بورس 32,649 13,074.00 66.79 19,575 0.00 0.00 08:59 37 173,790 3.4 billion - 19,575 32,648 32,648 32,649 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
تداوم

تداوم

 fund بورس 20,528 8,262.00 67.36 12,266 0.00 0.00 08:59 18 117,570 1.44 billion - 12,266 20,528 20,528 20,529 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
پاداش

پاداش

 fund فرابورس 22,281 8,832.00 65.67 13,449 0.00 0.00 08:59 321 16.461 Million 221.39 billion - 13,449 22,281 22,281 22,282 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
GJAF

GanjinehAvid1 ETF

 fund فرابورس 33,523 12,173.00 57.02 21,350 0.00 0.00 08:58 4 1,356 28.95 Million - 21,350 33,521 33,521 33,524 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
فردا

فردا

 fund بورس 32,993 13,447.00 68.80 19,546 0.00 0.00 08:58 45 561,279 10.97 billion - 19,546 32,992 32,992 32,993 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
آفاق

آفاق

 fund بورس 10,176 167.00 1.67 10,009 0.00 0.00 08:58 43 1.284 Million 12.86 billion - 10,009 10,176 10,176 10,177 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
SDVI

Tasmim ETF

 fund بورس 47,331 17,581.00 59.10 29,750 0.00 0.00 08:57 79 3.962 Million 117.88 billion - 29,750 47,331 47,331 47,334 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
توسکا

توسکا

 fund بورس 18,835 7,440.00 65.29 11,395 0.00 0.00 08:57 41 5.116 Million 58.29 billion - 11,395 18,835 18,834 18,835 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
طلوع

طلوع

 fund فرابورس 61,817 23,941.00 63.21 37,876 0.00 0.00 08:57 14 37,378 1.42 billion - 37,876 61,817 61,817 61,817 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
دیبا

دیبا

 fund بورس 20,755 7,651.00 58.39 13,104 0.00 0.00 08:57 3 57,100 748.23 Million - 13,104 20,755 20,755 20,755 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
صنهال

صنهال

 fund بورس 20,096 7,822.00 63.73 12,274 0.00 0.00 08:55 5 257,507 3.16 billion - 12,274 20,096 20,096 20,097 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
نشان

نشان

 fund فرابورس 24,894 10,125.00 68.56 14,769 0.00 0.00 08:53 1 1 14,769 - 14,769 24,894 24,894 24,894 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
هامرز

هامرز

 fund بورس 10,044 69.00 0.68 10,113 0.00 0.00 08:53 66 6.135 Million 62.04 billion - 10,113 10,045 10,044 10,045 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
ساحل

ساحل

 fund فرابورس 23,680 9,576.00 67.90 14,104 0.00 0.00 08:52 19 2.916 Million 41.13 billion - 14,104 23,678 23,678 23,680 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
نخل

نخل

 fund فرابورس 10,145 138.00 1.38 10,007 0.00 0.00 08:51 88 3.723 Million 37.26 billion - 10,007 10,145 10,145 10,145 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
DAAF

Dara Algorithm ETF

 fund فرابورس 19,602 7,861.00 66.95 11,741 0.00 0.00 08:49 11 113,587 1.33 billion - 11,741 19,601 19,601 19,602 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
فاخر

فاخر

 fund فرابورس 19,657 7,988.00 68.45 11,669 0.00 0.00 08:47 21 9.812 Million 114.5 billion - 11,669 19,657 19,657 19,658 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
سام

سام

 fund فرابورس 16,804 6,797.00 67.92 10,007 0.00 0.00 08:46 113 28.094 Million 281.14 billion - 10,007 16,804 16,804 16,805 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,044 69.00 0.68 10,113 0.00 0.00 08:44 13 9.91 Million 100.22 billion - 10,113 10,044 10,044 10,044 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
آلا

آلا

 fund فرابورس 19,588 7,778.00 65.86 11,810 0.00 0.00 08:39 88 7.46 Million 88.1 billion - 11,810 19,588 19,588 19,589 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
مانی

مانی

 fund بورس 26,819 9,041.00 50.85 17,778 0.00 0.00 08:32 128 1.29 Million 22.93 billion - 17,778 26,819 26,819 26,819 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
رایکا

رایکا

 fund بورس 21,815 8,047.00 58.45 13,768 0.00 0.00 08:32 16 1.318 Million 18.15 billion - 13,768 21,815 21,815 21,815 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
سیناد

سیناد

 fund فرابورس 21,319 8,356.00 64.46 12,963 0.00 0.00 08:30 50 948,155 12.29 billion - 12,963 21,319 21,319 21,319 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
آلتون

آلتون

 fund بورس کالا 39,333 27,876.00 243.31 11,457 0.00 0.00 2025-12-09 2,014 12.005 Million 137.55 billion - 11,457 40,750 39,265 40,750 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 590,500 440,914.00 294.76 149,586 0.00 0.00 2025-12-09 2,134 2.191 Million 327.79 billion - 149,586 607,767 589,058 610,500 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
کهربا

کهربا

 fund بورس کالا 119,226 88,241.00 284.79 30,985 0.00 0.00 2025-12-09 2,501 21.284 Million 659.5 billion - 30,985 123,500 119,125 123,500 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million
گنج

گنج

 fund بورس کالا 104,773 77,131.00 279.04 27,642 0.00 0.00 2025-12-09 978 4.319 Million 119.4 billion - 27,642 108,700 104,752 108,700 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 877,010 653,570.00 292.50 223,440 0.00 0.00 2025-12-09 7,563 6.328 Million 1.414 Thousand billion - 223,440 906,000 874,147 906,000 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 342,010 256,367.00 299.34 85,643 0.00 0.00 2025-12-09 6,312 9.658 Million 827.11 billion - 85,643 353,999 340,500 353,999 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
مثقال

مثقال

 fund بورس کالا 99,369 73,407.00 282.75 25,962 0.00 0.00 2025-12-09 3,260 15.198 Million 394.56 billion - 25,962 102,700 99,000 102,713 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
ناب

ناب

 fund بورس کالا 41,680 31,020.00 290.99 10,660 0.00 0.00 2025-12-09 1,106 8.696 Million 92.69 billion - 10,660 42,998 41,650 43,000 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
نفیس

نفیس

 fund بورس کالا 72,040 54,052.00 300.49 17,988 0.00 0.00 2025-12-09 360 854,314 15.37 billion - 17,988 73,802 71,755 74,300 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
زر

زرافشان امید ایرانیان

 fund بورس کالا 531,949 388,848.00 271.73 143,101 0.00 0.00 2025-12-09 2,850 2.415 Million 345.65 billion - 143,101 550,021 531,604 550,999 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
زرفام

زرفام

 fund بورس کالا 91,582 68,987.00 305.32 22,595 0.00 0.00 2025-12-09 696 2.455 Million 55.47 billion - 22,595 93,855 90,994 94,200 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
سپیدما

سپیدما

 fund فرابورس 28,356 10,114.00 55.44 18,242 0.00 0.00 2025-12-09 54 699,314 12.76 billion - 18,242 28,356 28,356 28,356 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
نیلی

نیلی

 fund فرابورس 10,032 75.00 0.74 10,107 0.00 0.00 2025-12-09 2 99,399 1000 Million - 10,107 10,032 10,031 10,032 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
گنجینه

گنجینه

 fund فرابورس 17,157 6,739.00 64.69 10,418 0.00 0.00 2025-12-09 35 11.564 Million 120.47 billion - 10,418 17,158 17,157 17,158 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
پرند

پروژه آرمان پرند مپنا

 fund بورس 13,676 0.00 0.00 - 0.00 0.00 2025-12-09 - - - - - 13,676 13,676 13,676 0 0 0 0 - - - - - - - - - - - - - - -
بازده

بازده

 fund فرابورس 20,571 7,319.00 55.23 13,252 0.00 0.00 2025-12-09 12 204,894 2.72 billion - 13,252 20,571 20,570 20,571 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
RETF

Retirement ETF

 fund فرابورس 26,923 10,105.00 60.08 16,818 0.00 0.00 2025-12-09 42 92,567 1.56 billion - 16,818 26,951 26,796 27,064 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
استیل

استیل

 fund بورس 16,050 5,280.00 49.03 10,770 0.00 0.00 2025-12-09 127 827,806 8.91 billion - 10,770 16,360 16,020 16,380 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
SKDF

Kardan ETF

 fund بورس 154,500 180,250.00 53.85 334,750 0.00 0.00 2025-12-09 17 2,187 732.1 Million - 334,750 155,290 154,420 156,520 1 1,965 334,500 1 375 334,850 - - - - - - - - - - - 1,152 1,035 1,525 662
OMEL

OfoghMellat.ETF

 fund بورس 312,960 90,070.00 40.41 222,890 0.00 0.00 2025-12-09 4 96 21.4 Million - 222,890 311,300 309,020 314,000 2 34 220,370 1 38 229,020 - - - - - - - - - - - 96 - 96 -
ثهام

ثهام

 fund بورس 48,300 23,240.00 92.74 25,060 0.00 0.00 2025-12-09 126 242,578 6.08 billion - 25,060 47,710 47,710 48,400 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
BZRO

Bazr Omid ETF

 fund بورس 245,900 69,900.00 39.72 176,000 0.00 0.00 2025-12-09 1 25 4.4 Million - 176,000 239,000 238,000 246,780 1 7,880 172,560 1 19 175,880 - - - - - - - - - - - 25 - 25 -
CASF

Arman Ashena ETF

 fund فرابورس 40,148 15,178.00 60.78 24,970 0.00 0.00 2025-12-09 4 1,857 46.37 Million - 24,970 40,141 40,141 40,148 3 195 24,974 2 2,232 25,270 - - - - - - - - - - - 1,857 - 1,857 -
داریوش

داریوش

 fund فرابورس 24,284 6,734.00 38.37 17,550 0.00 0.00 2025-12-09 16 40,092 703.61 Million - 17,550 23,600 23,600 24,284 1 5,589 17,600 2 928 17,640 - - - - - - - - - - - 34,192 5,398 26,970 12,620