Fund

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تاراز

تاراز

fund بورس 16,770 1,200.00 6.68 17,970 0.00 0.00 2024-05-18 5 2,119 38.08 Million - 17,970 17,220 16,770 17,850 1 20,000 17,800 1 15,000 18,050 - - - - - - - - - - - 1,540 579 579 1,540
KMND

Kamand ETF

fund بورس 10,101 11.00 0.11 10,112 0.00 0.00 2024-05-18 541 24.747 Million 250.25 billion - 10,112 10,101 10,101 10,102 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
ثبات

ثبات

fund فرابورس 18,461 1,132.00 6.53 17,329 0.00 0.00 2024-05-18 257 7.09 Million 122.87 billion - 17,329 18,461 18,461 18,462 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
کارا

کارا

fund فرابورس 18,165 1,063.00 6.22 17,102 0.00 0.00 2024-05-18 937 35.868 Million 613.42 billion - 17,102 18,164 18,164 18,165 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
شتاب

شتاب

fund بورس 9,840 260.00 2.57 10,100 0.00 0.00 2024-05-18 1,673 25.942 Million 261.93 billion - 10,100 10,330 9,770 10,350 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
YGHT

Yaghoot Agah ETF

fund بورس 23,304 1,399.00 6.39 21,905 0.00 0.00 2024-05-18 1,246 20.399 Million 446.85 billion - 21,905 23,304 23,304 23,306 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
FIRO

Firouzeh Asia ETF

fund بورس 44,730 2,796.00 6.67 41,934 0.00 0.00 2024-05-18 272 3.834 Million 160.76 billion - 41,934 44,730 44,730 44,731 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
SEPR

Separ Sarmayeh ETF

fund بورس 22,926 1,406.00 6.53 21,520 0.00 0.00 2024-05-18 288 9.811 Million 211.13 billion - 21,520 22,925 22,925 22,926 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
درسا

درسا

fund بورس 15,530 190.00 1.21 15,720 0.00 0.00 2024-05-18 2 3,660 57.53 Million - 15,720 15,700 15,500 15,750 1 90,000 15,570 1 90,000 15,680 - - - - - - - - - - - 160 3,500 - 3,660
اهرم

اهرم

fund بورس 20,880 450.00 2.20 20,430 0.00 0.00 2024-05-18 2,887 19.054 Million 389.26 billion - 20,430 21,970 20,800 22,110 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
AFRN

Afra Namad ETF

fund بورس 26,325 1,638.00 6.64 24,687 0.00 0.00 2024-05-18 1,919 36.003 Million 888.81 billion - 24,687 26,324 26,324 26,325 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
اونیکس

اونیکس

fund فرابورس 12,202 875.00 7.72 11,327 0.00 0.00 2024-05-18 133 2.321 Million 26.29 billion - 11,327 12,205 12,201 12,207 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
زرفام

زرفام

fund بورس کالا 26,283 3,688.00 16.32 22,595 0.00 0.00 2024-05-18 696 2.455 Million 55.47 billion - 22,595 26,584 26,280 26,584 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
پالایش

پالایشی یکم

fund بورس 139,400 9,460.00 7.28 129,940 0.00 0.00 2024-05-18 1,938 1.312 Million 170.45 billion - 129,940 142,080 138,500 143,370 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
مثقال

مثقال

fund بورس کالا 29,491 3,529.00 13.59 25,962 0.00 0.00 2024-05-18 3,260 15.198 Million 394.56 billion - 25,962 30,079 29,450 30,079 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
زر

زرافشان امید ایرانیان

fund بورس کالا 168,201 25,100.00 17.54 143,101 0.00 0.00 2024-05-18 2,850 2.415 Million 345.65 billion - 143,101 170,542 168,000 170,542 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
طلا

پشتوانه طلای لوتوس

fund بورس کالا 260,512 37,072.00 16.59 223,440 0.00 0.00 2024-05-18 7,563 6.328 Million 1.414 Thousand billion - 223,440 260,192 260,100 263,552 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
کهربا

کهربا

fund بورس کالا 34,198 3,213.00 10.37 30,985 0.00 0.00 2024-05-18 2,501 21.284 Million 659.5 billion - 30,985 34,825 34,051 34,825 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million
آفاق

آفاق

fund بورس 10,212 203.00 2.03 10,009 0.00 0.00 2024-05-18 43 1.284 Million 12.86 billion - 10,009 10,211 10,211 10,212 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
SSAF

Aseman Armani ETF

fund فرابورس 38,005 523.00 1.40 37,482 0.00 0.00 2024-05-18 117 424,535 15.91 billion - 37,482 39,000 37,890 39,198 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
ارزش مسکن

ارزش مسکن

fund فرابورس 14,260 1,163.00 8.88 13,097 0.00 0.00 2024-05-18 355 494,030 6.47 billion - 13,097 14,100 13,972 14,800 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
دارایکم

صندوق واسطه گری مالی یکم

fund بورس 154,310 7,790.00 4.81 162,100 0.00 0.00 2024-05-18 1,406 680,737 110.35 billion - 162,100 156,000 154,200 159,490 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
جهش

جهش

fund بورس 10,700 820.00 7.12 11,520 0.00 0.00 2024-05-18 505 6.651 Million 76.64 billion - 11,520 11,250 10,690 11,400 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
عیار

ص س پشتوانه طلای مفید

fund بورس کالا 96,900 11,257.00 13.14 85,643 0.00 0.00 2024-05-18 6,312 9.658 Million 827.11 billion - 85,643 97,350 96,800 98,100 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
همای

همای

fund بورس 10,208 200.00 2.00 10,008 0.00 0.00 2024-05-18 1,906 68.345 Million 683.97 billion - 10,008 10,208 10,208 10,209 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
داریوش

داریوش

fund فرابورس 16,000 1,550.00 8.83 17,550 0.00 0.00 2024-05-18 16 40,092 703.61 Million - 17,550 16,784 16,000 16,800 1 5,589 17,600 2 928 17,640 - - - - - - - - - - - 34,192 5,398 26,970 12,620
ثهام

ثهام

fund بورس 25,940 880.00 3.51 25,060 0.00 0.00 2024-05-18 126 242,578 6.08 billion - 25,060 26,060 25,790 26,470 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
توان

توان

fund فرابورس 18,113 192.00 1.05 18,305 0.00 0.00 2024-05-18 607 3.739 Million 68.44 billion - 18,305 19,010 18,095 19,100 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
انار

انار

fund بورس 18,260 330.00 1.84 17,930 0.00 0.00 2024-05-18 30 170,887 3.06 billion - 17,930 18,580 18,260 18,630 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
DRKF

Darik ETF

fund فرابورس 20,552 1,186.00 6.12 19,366 0.00 0.00 2024-05-18 384 5.877 Million 113.82 billion - 19,366 20,551 20,551 20,553 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
FATF

Etemad Parsian ETF

fund فرابورس 69,714 4,113.00 6.27 65,601 0.00 0.00 2024-05-18 836 10.581 Million 694.15 billion - 65,601 69,713 69,713 69,714 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

fund بورس کالا 176,499 26,913.00 17.99 149,586 0.00 0.00 2024-05-18 2,134 2.191 Million 327.79 billion - 149,586 179,000 176,000 180,499 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
ناب

ناب

fund بورس کالا 12,111 1,451.00 13.61 10,660 0.00 0.00 2024-05-18 1,106 8.696 Million 92.69 billion - 10,660 12,220 12,111 12,299 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
گنج

گنج

fund بورس کالا 30,598 2,956.00 10.69 27,642 0.00 0.00 2024-05-18 978 4.319 Million 119.4 billion - 27,642 30,530 30,501 31,190 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
FKOF

ArmanAti Kosar ETF

fund فرابورس 61,483 3,749.00 6.49 57,734 0.00 0.00 2024-05-18 199 2.26 Million 130.5 billion - 57,734 61,483 61,483 61,484 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
فراز

فراز

fund فرابورس 20,000 56.00 0.28 20,056 0.00 0.00 2024-05-18 9 15,271 306.28 Million - 20,056 20,490 20,000 21,350 1 10,000 20,008 2 10,835 20,099 - - - - - - - - - - - 8,931 6,340 15,271 -
پاداش

پاداش

fund فرابورس 14,290 841.00 6.25 13,449 0.00 0.00 2024-05-18 321 16.461 Million 221.39 billion - 13,449 14,290 14,290 14,291 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
پتروآگاه

پتروآگاه

fund بورس 11,920 420.00 3.65 11,500 0.00 0.00 2024-05-18 294 8.215 Million 94.49 billion - 11,500 12,220 11,910 12,220 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
آرام

آرام

fund بورس 15,130 300.00 2.02 14,830 0.00 0.00 2024-05-18 67 213,226 3.16 billion - 14,830 15,430 15,130 15,470 1 1,308 14,800 5 2,838 14,830 - - - - - - - - - - - 97,247 115,979 163,226 50,000
SGAF

Ganjine Roshan ETF

fund فرابورس 15,710 941.00 6.37 14,769 0.00 0.00 2024-05-18 678 9.883 Million 145.96 billion - 14,769 15,709 15,709 15,710 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
KATM

Khaatam ETF

fund بورس 20,798 1,223.00 6.25 19,575 0.00 0.00 2024-05-18 37 173,790 3.4 billion - 19,575 20,797 20,797 20,799 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
FKNF

Kian ETF

fund بورس 54,923 3,385.00 6.57 51,538 0.00 0.00 2024-05-18 736 9.396 Million 484.27 billion - 51,538 54,923 54,922 54,926 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
آلتون

آلتون

fund بورس کالا 12,510 1,053.00 9.19 11,457 0.00 0.00 2024-05-18 2,014 12.005 Million 137.55 billion - 11,457 12,555 12,510 12,589 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
لبخند

لبخند

fund فرابورس 15,071 915.00 6.46 14,156 0.00 0.00 2024-05-18 999 35.284 Million 499.48 billion - 14,156 15,070 15,070 15,071 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
نهال

نهال

fund بورس کالا 33,348 1,878.00 5.97 31,470 0.00 0.00 2024-05-18 440 1.215 Million 38.25 billion - 31,470 32,399 32,190 33,349 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
رابین

رابین

fund فرابورس 13,989 873.00 6.66 13,116 0.00 0.00 2024-05-18 124 4.364 Million 57.24 billion - 13,116 13,988 13,988 13,989 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
آوند

آوند

fund فرابورس 15,076 911.00 6.43 14,165 0.00 0.00 2024-05-18 829 21.771 Million 308.4 billion - 14,165 15,075 15,075 15,076 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
نفیس

نفیس

fund بورس کالا 20,869 2,881.00 16.02 17,988 0.00 0.00 2024-05-18 360 854,314 15.37 billion - 17,988 21,160 20,793 21,299 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
کاج

کاج

fund فرابورس 14,606 882.00 6.43 13,724 0.00 0.00 2024-05-18 54 6.105 Million 83.78 billion - 13,724 14,606 14,606 14,617 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
SAGF

HastiBakhshAgahETF

fund فرابورس 128,324 1,933.00 1.53 126,391 0.00 0.00 2024-05-18 546 1.477 Million 186.66 billion - 126,391 129,007 128,100 131,176 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
مانی

مانی

fund بورس 18,692 914.00 5.14 17,778 0.00 0.00 2024-05-18 128 1.29 Million 22.93 billion - 17,778 18,696 18,692 18,696 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
سحرخیز

سحرخیز

fund بورس کالا 38,088 4,143.00 12.21 33,945 0.00 0.00 2024-05-18 216 348,005 11.81 billion - 33,945 36,651 36,651 38,550 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
SSKF

Sepehr CharismaETF

fund فرابورس 22,886 585.00 2.62 22,301 0.00 0.00 2024-05-18 48 540,411 12.05 billion - 22,301 23,356 22,650 23,356 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
CFIF

Firooze ETF

fund بورس 28,220 920.00 3.37 27,300 0.00 0.00 2024-05-18 1 100 2.73 Million - 27,300 28,810 28,220 29,280 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
پایا

پایا

fund فرابورس 14,039 854.00 6.48 13,185 0.00 0.00 2024-05-18 15 1.206 Million 15.9 billion - 13,185 14,039 14,039 14,040 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
آلا

آلا

fund فرابورس 12,576 766.00 6.49 11,810 0.00 0.00 2024-05-18 88 7.46 Million 88.1 billion - 11,810 12,576 12,576 12,577 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
فردا

فردا

fund بورس 20,809 1,263.00 6.46 19,546 0.00 0.00 2024-05-18 45 561,279 10.97 billion - 19,546 20,809 20,809 20,810 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
هم وزن

هم وزن

fund فرابورس 15,250 504.00 3.20 15,754 0.00 0.00 2024-05-18 56 410,838 6.47 billion - 15,754 15,422 15,250 15,639 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
CSNF

Sepehr Novin

fund بورس 196,340 11,060.00 5.97 185,280 0.00 0.00 2024-05-18 4 430 79.67 Million - 185,280 196,000 196,000 196,340 1 6 182,910 1 100 185,410 - - - - - - - - - - - 430 - 430 -
دانیک

دانیک

fund فرابورس 10,300 190.00 1.81 10,490 0.00 0.00 2024-05-18 1 10,437 109.48 Million - 10,490 10,450 10,250 10,500 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
کامیاب

کامیاب

fund فرابورس 19,156 1,175.00 6.53 17,981 0.00 0.00 2024-05-18 59 979,573 17.61 billion - 17,981 19,156 19,156 19,157 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
SATF

Tose Andukhte ETF

fund فرابورس 42,400 1,010.00 2.44 41,390 0.00 0.00 2024-05-18 78 91,047 3.77 billion - 41,390 43,598 42,380 43,598 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
SARV

SARV ETF

fund بورس 138,690 7,210.00 5.48 131,480 0.00 0.00 2024-05-18 72 159,927 21.03 billion - 131,480 140,500 138,680 141,490 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
کارین

کارین

fund بورس 10,200 193.00 1.93 10,007 0.00 0.00 2024-05-18 185 34.776 Million 348.01 billion - 10,007 10,200 10,199 10,200 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
ساحل

ساحل

fund فرابورس 14,984 880.00 6.24 14,104 0.00 0.00 2024-05-18 19 2.916 Million 41.13 billion - 14,104 14,983 14,983 14,984 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
اعتبار

اعتبار

fund فرابورس 14,393 881.00 6.52 13,512 0.00 0.00 2024-05-18 83 6.18 Million 83.5 billion - 13,512 14,392 14,392 14,393 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
دریا

دریا

fund بورس 15,310 280.00 1.80 15,590 0.00 0.00 2024-05-18 8 45,696 712.19 Million - 15,590 15,540 15,310 15,570 1 1,000,000 15,590 1 10,000 15,640 - - - - - - - - - - - 200 45,496 45,496 200
زیتون

زیتون

fund بورس 21,190 780.00 3.82 20,410 0.00 0.00 2024-05-18 68 722,125 14.74 billion - 20,410 21,400 21,180 21,460 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
سیناد

سیناد

fund فرابورس 13,782 819.00 6.32 12,963 0.00 0.00 2024-05-18 50 948,155 12.29 billion - 12,963 13,782 13,782 13,783 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
سپیدما

سپیدما

fund فرابورس 19,260 1,018.00 5.58 18,242 0.00 0.00 2024-05-18 54 699,314 12.76 billion - 18,242 19,260 19,260 19,261 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
امینیکم

امین یکم فردا

fund بورس 10,174 177.00 1.77 9,997 0.00 0.00 2024-05-18 377 38.096 Million 380.85 billion - 9,997 10,173 10,173 10,174 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
نیلی

نیلی

fund فرابورس 10,098 9.00 0.09 10,107 0.00 0.00 2024-05-18 2 99,399 1000 Million - 10,107 10,098 10,098 10,099 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
SDVI

Tasmim ETF

fund بورس 31,516 1,766.00 5.94 29,750 0.00 0.00 2024-05-18 79 3.962 Million 117.88 billion - 29,750 31,516 31,516 31,518 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
AVSF

Andishe Varzan ETF

fund فرابورس 36,000 2,118.00 6.25 33,882 0.00 0.00 2024-05-18 43 5.468 Million 185.25 billion - 33,882 35,999 35,999 36,000 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
MAOF

Aseman Omid ETF

fund فرابورس 23,291 1,328.00 6.05 21,963 0.00 0.00 2024-05-18 10 54,589 1.2 billion - 21,963 23,290 23,289 23,291 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
DAAF

Dara Algorithm ETF

fund فرابورس 12,465 724.00 6.17 11,741 0.00 0.00 2024-05-18 11 113,587 1.33 billion - 11,741 12,465 12,464 12,465 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
هامرز

هامرز

fund بورس 10,104 9.00 0.09 10,113 0.00 0.00 2024-05-18 66 6.135 Million 62.04 billion - 10,113 10,103 10,103 10,104 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
سلام

سلام

fund بورس 15,820 40.00 0.25 15,780 0.00 0.00 2024-05-18 30 161,310 2.55 billion - 15,780 16,150 15,820 16,250 1 460 15,730 1 6,176 15,800 - - - - - - - - - - - 17,723 143,587 55,093 106,217
سام

سام

fund فرابورس 10,655 648.00 6.48 10,007 0.00 0.00 2024-05-18 113 28.094 Million 281.14 billion - 10,007 10,655 10,655 10,656 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
استیل

استیل

fund بورس 11,440 670.00 6.22 10,770 0.00 0.00 2024-05-18 127 827,806 8.91 billion - 10,770 11,690 11,420 11,770 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
توسکا

توسکا

fund بورس 12,105 710.00 6.23 11,395 0.00 0.00 2024-05-18 41 5.116 Million 58.29 billion - 11,395 12,105 12,105 12,106 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
طلوع

طلوع

fund فرابورس 40,308 2,432.00 6.42 37,876 0.00 0.00 2024-05-18 14 37,378 1.42 billion - 37,876 40,306 40,306 40,308 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
تمشک

تمشک

fund بورس 16,040 910.00 6.01 15,130 0.00 0.00 2024-05-18 87 1.008 Million 15.25 billion - 15,130 16,310 16,040 16,370 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
FPAF

Parand ETF

fund بورس 10,101 6.00 0.06 10,107 0.00 0.00 2024-05-18 135 10.521 Million 106.34 billion - 10,107 10,101 10,101 10,102 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
نشان

نشان

fund فرابورس 15,645 876.00 5.93 14,769 0.00 0.00 2024-05-18 1 1 14,769 - 14,769 15,645 15,644 15,645 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
SMIF

Arman Ati Mes ETF

fund فرابورس 304,019 8,618.00 2.92 295,401 0.00 0.00 2024-05-18 6 1,059 312.83 Million - 295,401 308,025 304,019 311,119 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
ARZS

Arzesh Afrin ETF

fund بورس 18,100 60.00 0.33 18,040 0.00 0.00 2024-05-18 16 306,254 5.53 billion - 18,040 18,310 18,100 18,360 1 12,000 17,840 1 9,000 17,990 - - - - - - - - - - - 59,628 246,626 171,079 135,175
نخل

نخل

fund فرابورس 10,210 203.00 2.03 10,007 0.00 0.00 2024-05-18 88 3.723 Million 37.26 billion - 10,007 10,209 10,209 10,210 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
ترمه

ترمه

fund بورس 14,850 1,120.00 7.01 15,970 0.00 0.00 2024-05-18 4 13,382 213.76 Million - 15,970 15,220 14,850 15,220 2 8,046 15,970 1 184,377 16,220 - - - - - - - - - - - 12,582 800 13,182 200
SALF

AminTadbirFardaETF

fund فرابورس 184,449 4,413.00 2.34 188,862 0.00 0.00 2024-05-18 6 3,806 718.81 Million - 188,862 186,338 184,449 187,908 1 5,000 186,911 1 1,066 188,337 - - - - - - - - - - - 998 2,808 3,307 499
BZRO

Bazr Omid ETF

fund بورس 176,000 0.00 0.00 176,000 0.00 0.00 2024-05-18 1 25 4.4 Million - 176,000 177,450 175,980 177,500 1 7,880 172,560 1 19 175,880 - - - - - - - - - - - 25 - 25 -
پرتو

پرتو

fund فرابورس 14,330 330.00 2.25 14,660 0.00 0.00 2024-05-18 1 19 278,540 - 14,660 14,330 14,330 14,330 1 19,981 14,660 2 65,000 14,910 - - - - - - - - - - - - 19 19 -
رشد

رشد

fund فرابورس 10,851 646.00 6.33 10,205 0.00 0.00 2024-05-18 14 593,253 6.05 billion - 10,205 10,851 10,851 10,853 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
OMEL

OfoghMellat.ETF

fund بورس 223,000 110.00 0.05 222,890 0.00 0.00 2024-05-18 4 96 21.4 Million - 222,890 223,060 223,000 226,960 2 34 220,370 1 38 229,020 - - - - - - - - - - - 96 - 96 -
گنجینه

گنجینه

fund فرابورس 11,084 666.00 6.39 10,418 0.00 0.00 2024-05-18 35 11.564 Million 120.47 billion - 10,418 11,083 11,083 11,084 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
برلیان

برلیان

fund بورس 13,100 690.00 5.00 13,790 0.00 0.00 2024-05-18 7 67,211 926.65 Million - 13,790 13,600 13,100 13,600 1 8,400 13,760 1 693 14,410 - - - - - - - - - - - 3,500 63,711 61,648 5,563
دیبا

دیبا

fund بورس 13,853 749.00 5.72 13,104 0.00 0.00 2024-05-18 3 57,100 748.23 Million - 13,104 13,853 13,853 13,854 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
فاخر

فاخر

fund فرابورس 12,425 756.00 6.48 11,669 0.00 0.00 2024-05-18 21 9.812 Million 114.5 billion - 11,669 12,426 12,425 12,426 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
یارا

یارا

fund فرابورس 17,646 1,082.00 6.53 16,564 0.00 0.00 2024-05-18 21 1.165 Million 19.3 billion - 16,564 17,646 17,646 17,647 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
تداوم

تداوم

fund بورس 13,090 824.00 6.72 12,266 0.00 0.00 2024-05-18 18 117,570 1.44 billion - 12,266 13,091 13,090 13,091 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -