Fund

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 1.27 Million 1,046,360.00 468.30 223,440 0.00 0.00 2026-07-08 7,563 6.328 Million 1.414 Thousand billion - 223,440 1.278 Million 1.265 Million 1.281 Million 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
کهربا

کهربا

 fund بورس کالا 171,800 140,815.00 454.46 - 30,985.00 100.00 2026-07-08 - - - - 30,985 171,711 171,160 173,984 0 0 0 0 - - - - - - - - - - - - - - -
مثقال

مثقال

 fund بورس کالا 143,866 117,904.00 454.14 - 25,962.00 100.00 2026-07-08 - - - - 25,962 144,950 143,212 145,000 0 0 0 0 - - - - - - - - - - - - - - -
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 496,950 411,307.00 480.26 85,643 0.00 0.00 2026-07-08 6,312 9.658 Million 827.11 billion - 85,643 500,000 494,000 502,000 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
گنج

گنج

 fund بورس کالا 152,866 125,224.00 453.02 27,642 0.00 0.00 2026-07-08 978 4.319 Million 119.4 billion - 27,642 153,500 152,350 155,500 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
ناب

ناب

 fund بورس کالا 60,496 49,836.00 467.50 10,660 0.00 0.00 2026-07-08 1,106 8.696 Million 92.69 billion - 10,660 59,988 59,988 60,999 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 850,751 701,165.00 468.74 149,586 0.00 0.00 2026-07-08 2,134 2.191 Million 327.79 billion - 149,586 846,980 846,980 867,102 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
آلتون

آلتون

 fund بورس کالا 56,465 45,008.00 392.84 11,457 0.00 0.00 2026-07-08 2,014 12.005 Million 137.55 billion - 11,457 55,861 55,861 57,000 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
زر

زرافشان امید ایرانیان

 fund بورس کالا 753,800 610,699.00 426.76 143,101 0.00 0.00 2026-07-08 2,850 2.415 Million 345.65 billion - 143,101 751,000 750,000 759,999 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
نفیس

نفیس

 fund بورس کالا 103,439 85,451.00 475.04 17,988 0.00 0.00 2026-07-08 360 854,314 15.37 billion - 17,988 102,362 102,362 104,319 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
زرفام

زرفام

 fund بورس کالا 131,000 108,405.00 479.77 22,595 0.00 0.00 2026-07-08 696 2.455 Million 55.47 billion - 22,595 132,240 130,616 132,240 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
نهال

نهال

 fund بورس کالا 65,903 34,433.00 109.42 31,470 0.00 0.00 2026-07-08 440 1.215 Million 38.25 billion - 31,470 67,696 64,886 68,000 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
AVAF

Ava ETF

 fund فرابورس 27,100 14,400.00 113.39 12,700 0.00 0.00 2026-07-08 11 4,213 53.51 Million - 12,700 28,333 27,100 28,333 1 690 12,681 1 310 12,894 - - - - - - - - - - - 4,213 - 4,213 -
DAAF

Dara Algorithm ETF

 fund فرابورس 23,799 12,058.00 102.70 11,741 0.00 0.00 2026-07-08 11 113,587 1.33 billion - 11,741 23,699 23,699 23,900 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
YGHT

Yaghoot Agah ETF

 fund بورس 44,003 22,098.00 100.88 - 21,905.00 100.00 2026-07-08 - - - - 21,905 44,002 44,002 44,004 0 0 0 0 - - - - - - - - - - - - - - -
KMND

Kamand ETF

 fund بورس 10,023 89.00 0.88 10,112 0.00 0.00 2026-07-08 541 24.747 Million 250.25 billion - 10,112 10,021 10,021 10,023 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
فردا

فردا

 fund بورس 39,783 20,237.00 103.54 19,546 0.00 0.00 2026-07-08 45 561,279 10.97 billion - 19,546 39,782 39,779 39,783 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
SEPR

Separ Sarmayeh ETF

 fund بورس 43,912 22,392.00 104.05 - 21,520.00 100.00 2026-07-08 - - - - 21,520 43,911 43,911 43,913 0 0 0 0 - - - - - - - - - - - - - - -
SDVI

Tasmim ETF

 fund بورس 56,696 26,946.00 90.57 29,750 0.00 0.00 2026-07-08 79 3.962 Million 117.88 billion - 29,750 56,695 56,695 56,696 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
تداوم

تداوم

 fund بورس 24,723 12,457.00 101.56 12,266 0.00 0.00 2026-07-08 18 117,570 1.44 billion - 12,266 24,723 24,723 24,724 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
FPAF

Parand ETF

 fund بورس 10,024 83.00 0.82 10,107 0.00 0.00 2026-07-08 135 10.521 Million 106.34 billion - 10,107 10,023 10,023 10,024 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
امینیکم

امین یکم فردا

 fund بورس 10,118 121.00 1.21 - 9,997.00 100.00 2026-07-08 - - - - 9,997 10,116 10,116 10,123 0 0 0 0 - - - - - - - - - - - - - - -
آفاق

آفاق

 fund بورس 11,106 1,097.00 10.96 10,009 0.00 0.00 2026-07-08 43 1.284 Million 12.86 billion - 10,009 11,105 11,105 11,106 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
ARGH

ARMAGHAN ETF

 fund بورس 10,024 89.00 0.88 10,113 0.00 0.00 2026-07-08 13 9.91 Million 100.22 billion - 10,113 10,024 10,024 10,025 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
آوند

آوند

 fund فرابورس 28,394 14,229.00 100.45 14,165 0.00 0.00 2026-07-08 829 21.771 Million 308.4 billion - 14,165 28,394 28,394 28,395 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
پایا

پایا

 fund فرابورس 26,420 13,235.00 100.38 13,185 0.00 0.00 2026-07-08 15 1.206 Million 15.9 billion - 13,185 26,421 26,418 26,421 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
AFRN

Afra Namad ETF

 fund بورس 50,406 25,719.00 104.18 - 24,687.00 100.00 2026-07-08 - - - - 24,687 50,405 50,405 50,407 0 0 0 0 - - - - - - - - - - - - - - -
لبخند

لبخند

 fund فرابورس 28,899 14,743.00 104.15 14,156 0.00 0.00 2026-07-08 999 35.284 Million 499.48 billion - 14,156 28,906 28,873 28,949 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
همای

همای

 fund بورس 10,161 153.00 1.53 - 10,008.00 100.00 2026-07-08 - - - - 10,008 10,160 10,160 10,161 0 0 0 0 - - - - - - - - - - - - - - -
بازده

بازده

 fund فرابورس 24,548 11,296.00 85.24 13,252 0.00 0.00 2026-07-08 12 204,894 2.72 billion - 13,252 24,548 24,486 24,548 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
کارا

کارا

 fund فرابورس 34,666 17,564.00 102.70 - 17,102.00 100.00 2026-07-08 - - - - 17,102 34,665 34,665 34,667 0 0 0 0 - - - - - - - - - - - - - - -
کامیاب

کامیاب

 fund فرابورس 36,371 18,390.00 102.27 17,981 0.00 0.00 2026-07-08 59 979,573 17.61 billion - 17,981 36,370 36,370 36,371 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
اونیکس

اونیکس

 fund فرابورس 23,309 11,982.00 105.78 11,327 0.00 0.00 2026-07-08 133 2.321 Million 26.29 billion - 11,327 23,308 23,308 23,309 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
تمشک

تمشک

 fund بورس 43,296 28,166.00 186.16 15,130 0.00 0.00 2026-07-08 87 1.008 Million 15.25 billion - 15,130 43,065 42,700 43,299 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
کاج

کاج

 fund فرابورس 27,541 13,817.00 100.68 13,724 0.00 0.00 2026-07-08 54 6.105 Million 83.78 billion - 13,724 27,540 27,538 27,541 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
صنم

صنم

 fund فرابورس 32,395 15,039.00 86.65 17,356 0.00 0.00 2026-07-08 3 1,346 23.36 Million - 17,356 33,380 32,395 33,999 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
توسکا

توسکا

 fund بورس 22,683 11,288.00 99.06 11,395 0.00 0.00 2026-07-08 41 5.116 Million 58.29 billion - 11,395 22,682 22,681 22,683 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
FKNF

Kian ETF

 fund بورس 104,565 53,027.00 102.89 - 51,538.00 100.00 2026-07-08 - - - - 51,538 104,564 104,561 104,565 0 0 0 0 - - - - - - - - - - - - - - -
DRKF

Darik ETF

 fund فرابورس 38,203 18,837.00 97.27 - 19,366.00 100.00 2026-07-08 - - - - 19,366 38,202 38,202 38,203 0 0 0 0 - - - - - - - - - - - - - - -
ساحل

ساحل

 fund فرابورس 28,397 14,293.00 101.34 14,104 0.00 0.00 2026-07-08 19 2.916 Million 41.13 billion - 14,104 28,396 28,396 28,397 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
FIRO

Firouzeh Asia ETF

 fund بورس 85,471 43,537.00 103.82 41,934 0.00 0.00 2026-07-08 272 3.834 Million 160.76 billion - 41,934 85,470 85,470 85,591 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
ارزش مسکن

ارزش مسکن

 fund فرابورس 30,535 17,438.00 133.14 13,097 0.00 0.00 2026-07-08 355 494,030 6.47 billion - 13,097 30,830 30,535 31,490 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
ثبات

ثبات

 fund فرابورس 35,152 17,823.00 102.85 17,329 0.00 0.00 2026-07-08 257 7.09 Million 122.87 billion - 17,329 35,150 35,149 35,152 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
هامرز

هامرز

 fund بورس 10,024 89.00 0.88 10,113 0.00 0.00 2026-07-08 66 6.135 Million 62.04 billion - 10,113 10,023 10,023 10,024 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
AVSF

Andishe Varzan ETF

 fund فرابورس 65,715 31,833.00 93.95 - 33,882.00 100.00 2026-07-08 - - - - 33,882 65,715 65,715 65,716 0 0 0 0 - - - - - - - - - - - - - - -
رشد

رشد

 fund فرابورس 20,643 10,438.00 102.28 10,205 0.00 0.00 2026-07-08 14 593,253 6.05 billion - 10,205 20,643 20,643 20,644 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
FKOF

ArmanAti Kosar ETF

 fund فرابورس 116,675 58,941.00 102.09 57,734 0.00 0.00 2026-07-08 199 2.26 Million 130.5 billion - 57,734 116,675 116,675 116,676 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
صنهال

صنهال

 fund بورس 23,963 11,689.00 95.23 12,274 0.00 0.00 2026-07-08 5 257,507 3.16 billion - 12,274 23,962 23,962 23,963 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
نشان

نشان

 fund فرابورس 29,861 15,092.00 102.19 14,769 0.00 0.00 2026-07-08 1 1 14,769 - 14,769 29,860 29,860 29,861 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
پاداش

پاداش

 fund فرابورس 26,708 13,259.00 98.59 13,449 0.00 0.00 2026-07-08 321 16.461 Million 221.39 billion - 13,449 26,708 26,703 26,709 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
اعتبار

اعتبار

 fund فرابورس 27,545 14,033.00 103.86 13,512 0.00 0.00 2026-07-08 83 6.18 Million 83.5 billion - 13,512 27,544 27,543 27,545 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
FATF

Etemad Parsian ETF

 fund فرابورس 131,039 65,438.00 99.75 65,601 0.00 0.00 2026-07-08 836 10.581 Million 694.15 billion - 65,601 131,038 131,038 131,040 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
درین

درین

 fund فرابورس 24,522 11,823.00 93.10 12,699 0.00 0.00 2026-07-08 3 20,570 261.22 Million - 12,699 24,521 24,521 24,522 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
یارا

یارا

 fund فرابورس 33,231 16,667.00 100.62 16,564 0.00 0.00 2026-07-08 21 1.165 Million 19.3 billion - 16,564 33,231 33,231 33,232 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
دانیک

دانیک

 fund فرابورس 13,007 2,517.00 23.99 10,490 0.00 0.00 2026-07-08 1 10,437 109.48 Million - 10,490 13,366 13,007 13,366 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
SGAF

Ganjine Roshan ETF

 fund فرابورس 28,929 14,160.00 95.88 14,769 0.00 0.00 2026-07-08 678 9.883 Million 145.96 billion - 14,769 28,928 28,928 28,929 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
KATM

Khaatam ETF

 fund بورس 39,140 19,565.00 99.95 19,575 0.00 0.00 2026-07-08 37 173,790 3.4 billion - 19,575 39,140 39,140 39,141 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
مانی

مانی

 fund بورس 31,880 14,102.00 79.32 17,778 0.00 0.00 2026-07-08 128 1.29 Million 22.93 billion - 17,778 31,880 31,880 31,881 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
کارین

کارین

 fund بورس 18,238 8,231.00 82.25 10,007 0.00 0.00 2026-07-08 185 34.776 Million 348.01 billion - 10,007 18,238 18,238 18,239 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
رابین

رابین

 fund فرابورس 26,259 13,143.00 100.21 - 13,116.00 100.00 2026-07-08 - - - - 13,116 26,264 26,259 26,265 0 0 0 0 - - - - - - - - - - - - - - -
سام

سام

 fund فرابورس 20,284 10,277.00 102.70 10,007 0.00 0.00 2026-07-08 113 28.094 Million 281.14 billion - 10,007 20,283 20,283 20,284 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
GJAF

GanjinehAvid1 ETF

 fund فرابورس 39,898 18,548.00 86.88 21,350 0.00 0.00 2026-07-08 4 1,356 28.95 Million - 21,350 39,876 39,876 39,899 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
طلوع

طلوع

 fund فرابورس 74,186 36,310.00 95.87 - 37,876.00 100.00 2026-07-08 - - - - 37,876 74,186 74,186 74,188 0 0 0 0 - - - - - - - - - - - - - - -
نخل

نخل

 fund فرابورس 10,160 153.00 1.53 10,007 0.00 0.00 2026-07-08 88 3.723 Million 37.26 billion - 10,007 10,160 10,159 10,160 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
آلا

آلا

 fund فرابورس 23,316 11,506.00 97.43 11,810 0.00 0.00 2026-07-08 88 7.46 Million 88.1 billion - 11,810 23,316 23,316 23,317 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
سپیدما

سپیدما

 fund فرابورس 33,553 15,311.00 83.93 18,242 0.00 0.00 2026-07-08 54 699,314 12.76 billion - 18,242 33,554 33,553 33,554 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
فاخر

فاخر

 fund فرابورس 23,592 11,923.00 102.18 11,669 0.00 0.00 2026-07-08 21 9.812 Million 114.5 billion - 11,669 23,592 23,592 23,593 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
نیلی

نیلی

 fund فرابورس 10,025 82.00 0.81 10,107 0.00 0.00 2026-07-08 2 99,399 1000 Million - 10,107 10,024 10,024 10,025 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
آکام

آکام

 fund فرابورس 10,242 166.00 1.65 10,076 0.00 0.00 2026-07-08 17 278,038 2.8 billion - 10,076 10,242 10,242 10,243 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
دیبا

دیبا

 fund بورس 24,713 11,609.00 88.59 13,104 0.00 0.00 2026-07-08 3 57,100 748.23 Million - 13,104 24,712 24,712 24,713 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
سیناد

سیناد

 fund فرابورس 25,478 12,515.00 96.54 12,963 0.00 0.00 2026-07-08 50 948,155 12.29 billion - 12,963 25,478 25,478 25,479 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
گنجینه

گنجینه

 fund فرابورس 20,305 9,887.00 94.90 10,418 0.00 0.00 2026-07-08 35 11.564 Million 120.47 billion - 10,418 20,304 20,304 20,305 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
رایکا

رایکا

 fund بورس 25,938 12,170.00 88.39 13,768 0.00 0.00 2026-07-08 16 1.318 Million 18.15 billion - 13,768 25,937 25,937 25,938 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
ضمان

ضمان

 fund فرابورس 30,751 14,321.00 87.16 16,430 0.00 0.00 2026-07-08 2 316 5.19 Million - 16,430 31,600 30,688 32,000 1 308 16,261 1 1,890 16,380 - - - - - - - - - - - 316 - - 316
SATF

Tose Andukhte ETF

 fund فرابورس 122,023 80,633.00 194.81 41,390 0.00 0.00 2026-07-08 78 91,047 3.77 billion - 41,390 125,900 122,023 128,499 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
جهش

جهش

 fund بورس 28,612 17,092.00 148.37 11,520 0.00 0.00 2026-07-08 505 6.651 Million 76.64 billion - 11,520 30,200 28,612 30,996 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 476,532 314,432.00 193.97 162,100 0.00 0.00 2026-07-08 1,406 680,737 110.35 billion - 162,100 476,532 476,532 486,741 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
پتروآگاه

پتروآگاه

 fund بورس 29,006 17,506.00 152.23 11,500 0.00 0.00 2026-07-08 294 8.215 Million 94.49 billion - 11,500 30,675 28,889 30,675 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
اهرم

اهرم

 fund بورس 46,366 25,936.00 126.95 - 20,430.00 100.00 2026-07-08 - - - - 20,430 48,297 46,366 49,970 0 0 0 0 - - - - - - - - - - - - - - -
شتاب

شتاب

 fund بورس 33,462 23,362.00 231.31 10,100 0.00 0.00 2026-07-08 1,673 25.942 Million 261.93 billion - 10,100 34,800 33,462 36,233 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
انار

انار

 fund بورس 35,353 17,423.00 97.17 17,930 0.00 0.00 2026-07-08 30 170,887 3.06 billion - 17,930 35,360 35,351 35,469 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
پالایش

پالایشی یکم

 fund بورس 510,740 380,800.00 293.06 129,940 0.00 0.00 2026-07-08 1,938 1.312 Million 170.45 billion - 129,940 523,000 510,740 542,000 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
توان

توان

 fund فرابورس 47,602 29,297.00 160.05 18,305 0.00 0.00 2026-07-08 607 3.739 Million 68.44 billion - 18,305 48,601 47,602 51,142 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
CSNF

Sepehr Novin

 fund بورس 422,080 236,800.00 127.81 185,280 0.00 0.00 2026-07-08 4 430 79.67 Million - 185,280 427,020 409,406 431,000 1 6 182,910 1 100 185,410 - - - - - - - - - - - 430 - 430 -
SARV

SARV ETF

 fund بورس 32,126 99,354.00 75.57 131,480 0.00 0.00 2026-07-08 72 159,927 21.03 billion - 131,480 32,410 32,126 33,349 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
SSAF

Aseman Armani ETF

 fund فرابورس 85,000 47,518.00 126.78 37,482 0.00 0.00 2026-07-08 117 424,535 15.91 billion - 37,482 85,500 84,736 86,200 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
SAGF

HastiBakhshAgahETF

 fund فرابورس 356,128 229,737.00 181.77 126,391 0.00 0.00 2026-07-08 546 1.477 Million 186.66 billion - 126,391 357,000 356,128 369,100 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
زیتون

زیتون

 fund بورس 40,510 20,100.00 98.48 20,410 0.00 0.00 2026-07-08 68 722,125 14.74 billion - 20,410 40,551 40,100 40,556 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
عقیق

عقیق

 fund بورس 23,583 50,437.00 68.14 74,020 0.00 0.00 2026-07-08 16 78,045 5.78 billion - 74,020 24,200 23,565 24,200 1 27,000 73,900 1 27,000 74,400 - - - - - - - - - - - 6,279 71,766 67,836 10,209
CSAF

Servat Parsian ETF

 fund فرابورس 416,649 273,620.00 191.30 143,029 0.00 0.00 2026-07-08 3 3,100 443.39 Million - 143,029 421,000 416,649 442,421 1 17 142,800 1 300 143,000 - - - - - - - - - - - 7 3,093 3,100 -
SMIF

Arman Ati Mes ETF

 fund فرابورس 748,555 453,154.00 153.40 295,401 0.00 0.00 2026-07-08 6 1,059 312.83 Million - 295,401 760,297 748,217 775,800 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
درسا

درسا

 fund بورس 37,300 21,580.00 137.28 15,720 0.00 0.00 2026-07-08 2 3,660 57.53 Million - 15,720 37,400 37,300 39,148 1 90,000 15,570 1 90,000 15,680 - - - - - - - - - - - 160 3,500 - 3,660
هم وزن

هم وزن

 fund فرابورس 29,247 13,493.00 85.65 15,754 0.00 0.00 2026-07-08 56 410,838 6.47 billion - 15,754 30,600 29,247 30,689 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
زرین

زرین

 fund فرابورس 50,101 32,101.00 178.34 18,000 0.00 0.00 2026-07-08 1 56 1.01 Million - 18,000 51,650 50,101 52,000 1 100 17,955 4 12,031 18,000 - - - - - - - - - - - 56 - 56 -
ARZS

Arzesh Afrin ETF

 fund بورس 40,332 22,292.00 123.57 18,040 0.00 0.00 2026-07-08 16 306,254 5.53 billion - 18,040 41,120 40,332 42,366 1 12,000 17,840 1 9,000 17,990 - - - - - - - - - - - 59,628 246,626 171,079 135,175
داریوش

داریوش

 fund فرابورس 35,059 17,509.00 99.77 17,550 0.00 0.00 2026-07-08 16 40,092 703.61 Million - 17,550 36,200 35,059 36,988 1 5,589 17,600 2 928 17,640 - - - - - - - - - - - 34,192 5,398 26,970 12,620
دریا

دریا

 fund بورس 35,328 19,738.00 126.61 - 15,590.00 100.00 2026-07-08 - - - - 15,590 36,250 35,297 36,250 0 0 0 0 - - - - - - - - - - - - - - -
BZRO

Bazr Omid ETF

 fund بورس 288,524 112,524.00 63.93 176,000 0.00 0.00 2026-07-08 1 25 4.4 Million - 176,000 288,523 288,523 297,176 1 7,880 172,560 1 19 175,880 - - - - - - - - - - - 25 - 25 -
آرام

آرام

 fund بورس 33,937 19,107.00 128.84 - 14,830.00 100.00 2026-07-08 - - - - 14,830 33,937 33,937 35,200 0 0 0 0 - - - - - - - - - - - - - - -
ثهام

ثهام

 fund بورس 71,590 46,530.00 185.67 25,060 0.00 0.00 2026-07-08 126 242,578 6.08 billion - 25,060 74,999 71,590 74,999 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262