Fund

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
KATM

Khaatam ETF

fund بورس 20,073 498.00 2.54 19,575 0.00 0.00 2024-03-27 37 173,790 3.4 billion - 19,575 20,072 20,072 20,074 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
AFRN

Afra Namad ETF

fund بورس 25,371 684.00 2.77 24,687 0.00 0.00 2024-03-27 1,919 36.003 Million 888.81 billion - 24,687 25,370 25,370 25,371 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
کهربا

کهربا

fund بورس کالا 34,543 3,558.00 11.48 30,985 0.00 0.00 2024-03-27 2,501 21.284 Million 659.5 billion - 30,985 34,118 34,111 34,550 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million
آلتون

آلتون

fund بورس کالا 12,680 1,223.00 10.67 11,457 0.00 0.00 2024-03-27 2,014 12.005 Million 137.55 billion - 11,457 12,616 12,592 12,740 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
YGHT

Yaghoot Agah ETF

fund بورس 22,472 567.00 2.59 21,905 0.00 0.00 2024-03-27 1,246 20.399 Million 446.85 billion - 21,905 22,470 22,470 22,472 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
زرفام

زرفام

fund بورس کالا 26,240 3,645.00 16.13 22,595 0.00 0.00 2024-03-27 696 2.455 Million 55.47 billion - 22,595 26,180 25,900 26,299 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
اهرم

اهرم

fund بورس 23,150 2,720.00 13.31 20,430 0.00 0.00 2024-03-27 2,887 19.054 Million 389.26 billion - 20,430 23,050 23,050 23,390 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
FATF

Etemad Parsian ETF

fund فرابورس 67,231 1,630.00 2.48 65,601 0.00 0.00 2024-03-27 836 10.581 Million 694.15 billion - 65,601 67,231 67,231 67,232 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
طلا

پشتوانه طلای لوتوس

fund بورس کالا 258,800 35,360.00 15.83 223,440 0.00 0.00 2024-03-27 7,563 6.328 Million 1.414 Thousand billion - 223,440 257,498 257,301 259,301 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
شتاب

شتاب

fund بورس 11,480 1,380.00 13.66 10,100 0.00 0.00 2024-03-27 1,673 25.942 Million 261.93 billion - 10,100 11,400 11,400 11,560 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
لبخند

لبخند

fund فرابورس 14,525 369.00 2.61 14,156 0.00 0.00 2024-03-27 999 35.284 Million 499.48 billion - 14,156 14,524 14,524 14,525 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
ثبات

ثبات

fund فرابورس 17,796 467.00 2.69 17,329 0.00 0.00 2024-03-27 257 7.09 Million 122.87 billion - 17,329 17,795 17,795 17,796 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
استیل

استیل

fund بورس 11,880 1,110.00 10.31 10,770 0.00 0.00 2024-03-27 127 827,806 8.91 billion - 10,770 11,900 11,800 11,940 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
پاداش

پاداش

fund فرابورس 13,793 344.00 2.56 13,449 0.00 0.00 2024-03-27 321 16.461 Million 221.39 billion - 13,449 13,792 13,792 13,793 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
اونیکس

اونیکس

fund فرابورس 11,634 307.00 2.71 11,327 0.00 0.00 2024-03-27 133 2.321 Million 26.29 billion - 11,327 11,634 11,634 11,636 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
SAGF

HastiBakhshAgahETF

fund فرابورس 138,520 12,129.00 9.60 126,391 0.00 0.00 2024-03-27 546 1.477 Million 186.66 billion - 126,391 137,882 137,882 139,865 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
KMND

Kamand ETF

fund بورس 10,156 44.00 0.44 10,112 0.00 0.00 2024-03-27 541 24.747 Million 250.25 billion - 10,112 10,155 10,155 10,157 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
SGAF

Ganjine Roshan ETF

fund فرابورس 15,155 386.00 2.61 14,769 0.00 0.00 2024-03-27 678 9.883 Million 145.96 billion - 14,769 15,152 15,152 15,155 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
کارا

کارا

fund فرابورس 17,533 431.00 2.52 17,102 0.00 0.00 2024-03-27 937 35.868 Million 613.42 billion - 17,102 17,526 17,526 17,533 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
عیار

ص س پشتوانه طلای مفید

fund بورس کالا 96,259 10,616.00 12.40 85,643 0.00 0.00 2024-03-27 6,312 9.658 Million 827.11 billion - 85,643 95,500 94,700 96,400 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
FPAF

Parand ETF

fund بورس 10,148 41.00 0.41 10,107 0.00 0.00 2024-03-27 135 10.521 Million 106.34 billion - 10,107 10,145 10,145 10,148 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
همای

همای

fund بورس 10,126 118.00 1.18 10,008 0.00 0.00 2024-03-27 1,906 68.345 Million 683.97 billion - 10,008 10,126 10,126 10,127 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
پالایش

پالایشی یکم

fund بورس 152,660 22,720.00 17.48 129,940 0.00 0.00 2024-03-27 1,938 1.312 Million 170.45 billion - 129,940 151,220 151,220 154,390 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
ناب

ناب

fund بورس کالا 12,660 2,000.00 18.76 10,660 0.00 0.00 2024-03-27 1,106 8.696 Million 92.69 billion - 10,660 12,393 12,250 12,745 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
آفاق

آفاق

fund بورس 10,078 69.00 0.69 10,009 0.00 0.00 2024-03-27 43 1.284 Million 12.86 billion - 10,009 10,074 10,069 10,079 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
DRKF

Darik ETF

fund فرابورس 19,845 479.00 2.47 19,366 0.00 0.00 2024-03-27 384 5.877 Million 113.82 billion - 19,366 19,844 19,844 19,845 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
دارایکم

صندوق واسطه گری مالی یکم

fund بورس 176,550 14,450.00 8.91 162,100 0.00 0.00 2024-03-27 1,406 680,737 110.35 billion - 162,100 177,000 175,990 178,940 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
نهال

نهال

fund بورس کالا 35,964 4,494.00 14.28 31,470 0.00 0.00 2024-03-27 440 1.215 Million 38.25 billion - 31,470 35,960 35,384 35,970 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
پتروآگاه

پتروآگاه

fund بورس 12,480 980.00 8.52 11,500 0.00 0.00 2024-03-27 294 8.215 Million 94.49 billion - 11,500 12,440 12,400 12,500 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
آلا

آلا

fund فرابورس 12,124 314.00 2.66 11,810 0.00 0.00 2024-03-27 88 7.46 Million 88.1 billion - 11,810 12,123 12,123 12,124 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
SSAF

Aseman Armani ETF

fund فرابورس 40,600 3,118.00 8.32 37,482 0.00 0.00 2024-03-27 117 424,535 15.91 billion - 37,482 40,898 40,317 40,898 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
سیناد

سیناد

fund فرابورس 13,312 349.00 2.69 12,963 0.00 0.00 2024-03-27 50 948,155 12.29 billion - 12,963 13,310 13,310 13,312 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
آوند

آوند

fund فرابورس 14,542 377.00 2.66 14,165 0.00 0.00 2024-03-27 829 21.771 Million 308.4 billion - 14,165 14,541 14,541 14,542 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
SDVI

Tasmim ETF

fund بورس 30,402 652.00 2.19 29,750 0.00 0.00 2024-03-27 79 3.962 Million 117.88 billion - 29,750 30,401 30,400 30,402 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
زر

زرافشان امید ایرانیان

fund بورس کالا 162,899 19,798.00 13.83 143,101 0.00 0.00 2024-03-27 2,850 2.415 Million 345.65 billion - 143,101 162,777 161,748 163,099 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
ارزش مسکن

ارزش مسکن

fund فرابورس 13,630 533.00 4.07 13,097 0.00 0.00 2024-03-27 355 494,030 6.47 billion - 13,097 13,500 13,448 13,850 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
جهش

جهش

fund بورس 12,940 1,420.00 12.33 11,520 0.00 0.00 2024-03-27 505 6.651 Million 76.64 billion - 11,520 12,860 12,800 13,050 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
GJAF

GanjinehAvid1 ETF

fund فرابورس 21,778 428.00 2.00 21,350 0.00 0.00 2024-03-27 4 1,356 28.95 Million - 21,350 21,772 21,772 21,778 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
ساحل

ساحل

fund فرابورس 14,453 349.00 2.47 14,104 0.00 0.00 2024-03-27 19 2.916 Million 41.13 billion - 14,104 14,453 14,453 14,455 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
مثقال

مثقال

fund بورس کالا 29,375 3,413.00 13.15 25,962 0.00 0.00 2024-03-27 3,260 15.198 Million 394.56 billion - 25,962 29,175 29,175 29,433 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
سحرخیز

سحرخیز

fund بورس کالا 40,755 6,810.00 20.06 33,945 0.00 0.00 2024-03-27 216 348,005 11.81 billion - 33,945 40,439 40,114 40,989 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
نفیس

نفیس

fund بورس کالا 21,161 3,173.00 17.64 17,988 0.00 0.00 2024-03-27 360 854,314 15.37 billion - 17,988 21,100 20,820 21,230 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
SARV

SARV ETF

fund بورس 145,480 14,000.00 10.65 131,480 0.00 0.00 2024-03-27 72 159,927 21.03 billion - 131,480 145,000 144,430 145,700 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
رابین

رابین

fund فرابورس 13,470 354.00 2.70 13,116 0.00 0.00 2024-03-27 124 4.364 Million 57.24 billion - 13,116 13,469 13,469 13,470 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
گنج

گنج

fund بورس کالا 32,648 5,006.00 18.11 27,642 0.00 0.00 2024-03-27 978 4.319 Million 119.4 billion - 27,642 33,336 32,070 33,336 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
FIRO

Firouzeh Asia ETF

fund بورس 43,175 1,241.00 2.96 41,934 0.00 0.00 2024-03-27 272 3.834 Million 160.76 billion - 41,934 43,134 43,133 43,190 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

fund بورس کالا 174,855 25,269.00 16.89 149,586 0.00 0.00 2024-03-27 2,134 2.191 Million 327.79 billion - 149,586 174,600 173,032 175,000 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
توان

توان

fund فرابورس 20,738 2,433.00 13.29 18,305 0.00 0.00 2024-03-27 607 3.739 Million 68.44 billion - 18,305 20,700 20,511 20,908 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
هامرز

هامرز

fund بورس 10,164 51.00 0.50 10,113 0.00 0.00 2024-03-27 66 6.135 Million 62.04 billion - 10,113 10,160 10,159 10,164 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
FKOF

ArmanAti Kosar ETF

fund فرابورس 59,264 1,530.00 2.65 57,734 0.00 0.00 2024-03-27 199 2.26 Million 130.5 billion - 57,734 59,248 59,248 59,270 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
ترمه

ترمه

fund بورس 17,660 1,690.00 10.58 15,970 0.00 0.00 2024-03-27 4 13,382 213.76 Million - 15,970 17,430 17,430 17,700 2 8,046 15,970 1 184,377 16,220 - - - - - - - - - - - 12,582 800 13,182 200
ثهام

ثهام

fund بورس 26,970 1,910.00 7.62 25,060 0.00 0.00 2024-03-27 126 242,578 6.08 billion - 25,060 26,520 26,520 26,980 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
FKNF

Kian ETF

fund بورس 52,906 1,368.00 2.65 51,538 0.00 0.00 2024-03-27 736 9.396 Million 484.27 billion - 51,538 52,905 52,905 52,907 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
رایکا

رایکا

fund بورس 14,105 337.00 2.45 13,768 0.00 0.00 2024-03-27 16 1.318 Million 18.15 billion - 13,768 14,105 14,104 14,105 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
تمشک

تمشک

fund بورس 16,580 1,450.00 9.58 15,130 0.00 0.00 2024-03-27 87 1.008 Million 15.25 billion - 15,130 16,450 16,420 16,750 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
هم وزن

هم وزن

fund فرابورس 16,999 1,245.00 7.90 15,754 0.00 0.00 2024-03-27 56 410,838 6.47 billion - 15,754 16,925 16,800 17,050 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
یارا

یارا

fund فرابورس 17,004 440.00 2.66 16,564 0.00 0.00 2024-03-27 21 1.165 Million 19.3 billion - 16,564 16,989 16,989 17,013 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
MAOF

Aseman Omid ETF

fund فرابورس 22,508 545.00 2.48 21,963 0.00 0.00 2024-03-27 10 54,589 1.2 billion - 21,963 22,497 22,497 22,528 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
فردا

فردا

fund بورس 20,065 519.00 2.66 19,546 0.00 0.00 2024-03-27 45 561,279 10.97 billion - 19,546 20,048 20,047 20,067 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
نخل

نخل

fund فرابورس 10,078 71.00 0.71 10,007 0.00 0.00 2024-03-27 88 3.723 Million 37.26 billion - 10,007 10,076 10,076 10,078 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
پایا

پایا

fund فرابورس 13,534 349.00 2.65 13,185 0.00 0.00 2024-03-27 15 1.206 Million 15.9 billion - 13,185 13,533 13,533 13,534 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
زیتون

زیتون

fund بورس 21,860 1,450.00 7.10 20,410 0.00 0.00 2024-03-27 68 722,125 14.74 billion - 20,410 21,820 21,810 21,870 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
مانی

مانی

fund بورس 18,160 382.00 2.15 17,778 0.00 0.00 2024-03-27 128 1.29 Million 22.93 billion - 17,778 18,150 18,150 18,160 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
SEPR

Separ Sarmayeh ETF

fund بورس 22,095 575.00 2.67 21,520 0.00 0.00 2024-03-27 288 9.811 Million 211.13 billion - 21,520 22,095 22,095 22,096 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
SKDF

Kardan ETF

fund بورس 368,100 33,350.00 9.96 334,750 0.00 0.00 2024-03-27 17 2,187 732.1 Million - 334,750 367,000 366,340 374,800 1 1,965 334,500 1 375 334,850 - - - - - - - - - - - 1,152 1,035 1,525 662
طلوع

طلوع

fund فرابورس 38,855 979.00 2.58 37,876 0.00 0.00 2024-03-27 14 37,378 1.42 billion - 37,876 38,843 38,842 38,855 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
SSKF

Sepehr CharismaETF

fund فرابورس 24,331 2,030.00 9.10 22,301 0.00 0.00 2024-03-27 48 540,411 12.05 billion - 22,301 24,275 24,275 24,495 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
امینیکم

امین یکم فردا

fund بورس 10,069 72.00 0.72 9,997 0.00 0.00 2024-03-27 377 38.096 Million 380.85 billion - 9,997 10,068 10,068 10,070 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
درین

درین

fund فرابورس 13,020 321.00 2.53 12,699 0.00 0.00 2024-03-27 3 20,570 261.22 Million - 12,699 13,020 13,020 13,021 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
سپیدما

سپیدما

fund فرابورس 18,677 435.00 2.38 18,242 0.00 0.00 2024-03-27 54 699,314 12.76 billion - 18,242 18,676 18,676 18,677 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
SATF

Tose Andukhte ETF

fund فرابورس 45,779 4,389.00 10.60 41,390 0.00 0.00 2024-03-27 78 91,047 3.77 billion - 41,390 45,809 45,295 45,812 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
کامیاب

کامیاب

fund فرابورس 18,457 476.00 2.65 17,981 0.00 0.00 2024-03-27 59 979,573 17.61 billion - 17,981 18,456 18,456 18,458 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
سام

سام

fund فرابورس 10,277 270.00 2.70 10,007 0.00 0.00 2024-03-27 113 28.094 Million 281.14 billion - 10,007 10,267 10,267 10,277 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
CFIF

Firooze ETF

fund بورس 30,360 3,060.00 11.21 27,300 0.00 0.00 2024-03-27 1 100 2.73 Million - 27,300 30,190 30,190 30,620 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
SMIF

Arman Ati Mes ETF

fund فرابورس 324,670 29,269.00 9.91 295,401 0.00 0.00 2024-03-27 6 1,059 312.83 Million - 295,401 321,493 321,490 324,786 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
اعتبار

اعتبار

fund فرابورس 13,888 376.00 2.78 13,512 0.00 0.00 2024-03-27 83 6.18 Million 83.5 billion - 13,512 13,872 13,872 13,889 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
کاج

کاج

fund فرابورس 14,085 361.00 2.63 13,724 0.00 0.00 2024-03-27 54 6.105 Million 83.78 billion - 13,724 14,083 14,083 14,085 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
پرتو

پرتو

fund فرابورس 15,750 1,090.00 7.44 14,660 0.00 0.00 2024-03-27 1 19 278,540 - 14,660 15,580 15,480 15,750 1 19,981 14,660 2 65,000 14,910 - - - - - - - - - - - - 19 19 -
سلام

سلام

fund بورس 17,040 1,260.00 7.98 15,780 0.00 0.00 2024-03-27 30 161,310 2.55 billion - 15,780 16,930 16,930 17,100 1 460 15,730 1 6,176 15,800 - - - - - - - - - - - 17,723 143,587 55,093 106,217
داریوش

داریوش

fund فرابورس 18,749 1,199.00 6.83 17,550 0.00 0.00 2024-03-27 16 40,092 703.61 Million - 17,550 19,220 18,650 19,220 1 5,589 17,600 2 928 17,640 - - - - - - - - - - - 34,192 5,398 26,970 12,620
ضمان

ضمان

fund فرابورس 17,250 820.00 4.99 16,430 0.00 0.00 2024-03-27 2 316 5.19 Million - 16,430 17,100 17,100 17,440 1 308 16,261 1 1,890 16,380 - - - - - - - - - - - 316 - - 316
توسکا

توسکا

fund بورس 11,685 290.00 2.54 11,395 0.00 0.00 2024-03-27 41 5.116 Million 58.29 billion - 11,395 11,685 11,685 11,686 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
صنم

صنم

fund فرابورس 18,531 1,175.00 6.77 17,356 0.00 0.00 2024-03-27 3 1,346 23.36 Million - 17,356 18,428 18,428 18,531 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
عقیق

عقیق

fund بورس 82,500 8,480.00 11.46 74,020 0.00 0.00 2024-03-27 16 78,045 5.78 billion - 74,020 81,250 81,250 82,500 1 27,000 73,900 1 27,000 74,400 - - - - - - - - - - - 6,279 71,766 67,836 10,209
CNGF

Negin ETF

fund بورس 92,500 580.00 0.63 91,920 0.00 0.00 2024-03-27 4 127 11.67 Million - 91,920 92,000 91,840 92,500 1 180 91,850 1 1,000 93,000 - - - - - - - - - - - 127 - 127 -
رشد

رشد

fund فرابورس 10,472 267.00 2.62 10,205 0.00 0.00 2024-03-27 14 593,253 6.05 billion - 10,205 10,472 10,470 10,472 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
ثمین

ثمین

fund فرابورس 21,126 1,199.00 6.02 19,927 0.00 0.00 2024-03-27 5 10,037 200.01 Million - 19,927 21,289 20,963 21,290 1 559 19,912 1 4,531 20,137 - - - - - - - - - - - 1,873 8,164 10,037 -
OMEL

OfoghMellat.ETF

fund بورس 242,000 19,110.00 8.57 222,890 0.00 0.00 2024-03-27 4 96 21.4 Million - 222,890 242,000 242,000 242,880 2 34 220,370 1 38 229,020 - - - - - - - - - - - 96 - 96 -
SALF

AminTadbirFardaETF

fund فرابورس 200,612 11,750.00 6.22 188,862 0.00 0.00 2024-03-27 6 3,806 718.81 Million - 188,862 200,500 200,256 202,041 1 5,000 186,911 1 1,066 188,337 - - - - - - - - - - - 998 2,808 3,307 499
فراز

فراز

fund فرابورس 22,548 2,492.00 12.43 20,056 0.00 0.00 2024-03-27 9 15,271 306.28 Million - 20,056 22,699 22,271 22,699 1 10,000 20,008 2 10,835 20,099 - - - - - - - - - - - 8,931 6,340 15,271 -
بازده

بازده

fund فرابورس 13,566 314.00 2.37 13,252 0.00 0.00 2024-03-27 12 204,894 2.72 billion - 13,252 13,568 13,566 13,569 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
آرام

آرام

fund بورس 16,190 1,360.00 9.17 14,830 0.00 0.00 2024-03-27 67 213,226 3.16 billion - 14,830 16,390 16,140 16,390 1 1,308 14,800 5 2,838 14,830 - - - - - - - - - - - 97,247 115,979 163,226 50,000
دانیک

دانیک

fund فرابورس 10,386 104.00 0.99 10,490 0.00 0.00 2024-03-27 1 10,437 109.48 Million - 10,490 10,449 10,353 10,449 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
AVAF

Ava ETF

fund فرابورس 13,600 900.00 7.09 12,700 0.00 0.00 2024-03-27 11 4,213 53.51 Million - 12,700 13,718 13,492 13,719 1 690 12,681 1 310 12,894 - - - - - - - - - - - 4,213 - 4,213 -
AVSF

Andishe Varzan ETF

fund فرابورس 34,739 857.00 2.53 33,882 0.00 0.00 2024-03-27 43 5.468 Million 185.25 billion - 33,882 34,739 34,739 34,740 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
DAAF

Dara Algorithm ETF

fund فرابورس 12,051 310.00 2.64 11,741 0.00 0.00 2024-03-27 11 113,587 1.33 billion - 11,741 12,050 12,050 12,051 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
ARGH

ARMAGHAN ETF

fund بورس 10,162 49.00 0.48 10,113 0.00 0.00 2024-03-27 13 9.91 Million 100.22 billion - 10,113 10,161 10,161 10,162 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
برلیان

برلیان

fund بورس 14,860 1,070.00 7.76 13,790 0.00 0.00 2024-03-27 7 67,211 926.65 Million - 13,790 14,920 14,700 15,190 1 8,400 13,760 1 693 14,410 - - - - - - - - - - - 3,500 63,711 61,648 5,563
دریا

دریا

fund بورس 17,020 1,430.00 9.17 15,590 0.00 0.00 2024-03-27 8 45,696 712.19 Million - 15,590 16,990 16,990 17,180 1 1,000,000 15,590 1 10,000 15,640 - - - - - - - - - - - 200 45,496 45,496 200
ARZS

Arzesh Afrin ETF

fund بورس 19,600 1,560.00 8.65 18,040 0.00 0.00 2024-03-27 16 306,254 5.53 billion - 18,040 19,300 19,300 19,600 1 12,000 17,840 1 9,000 17,990 - - - - - - - - - - - 59,628 246,626 171,079 135,175