Fund
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
توسکا |
توسکا |
fund | Exchange | 10,812 | 8.00 | 0.07 | 10,812 | 8.00 | 0.07 | 17:15 | 32 | 1.338 Million | 14.46 billion | - | 10,804 | 11,441 | 10,811 | 10,812 | 23 | 20,018,680 | 10,811 | 13 | 6,171,731 | 10,812 | - | - | - | - | - | - | - | - | - | - | - | 258,794 | 1.079 Million | 9,386 | 1.328 Million |
پاداش |
پاداش |
fund | Fara Bourse | 12,766 | 9.00 | 0.07 | 12,766 | 9.00 | 0.07 | 15:38 | 908 | 126.694 Million | 1.617 Thousand billion | - | 12,757 | 12,766 | 12,766 | 12,767 | 3 | 199,995,000 | 12,766 | 7 | 6,980,147 | 12,767 | - | - | - | - | - | - | - | - | - | - | - | 34.4 Million | 92.294 Million | 36.661 Million | 90.033 Million |
لبخند |
لبخند |
fund | Fara Bourse | 13,427 | 10.00 | 0.07 | 13,427 | 10.00 | 0.07 | 15:37 | 2,442 | 124.164 Million | 1.667 Thousand billion | - | 13,417 | 13,426 | 13,426 | 13,427 | 152 | 148,656,383 | 13,426 | 30 | 29,234,280 | 13,427 | - | - | - | - | - | - | - | - | - | - | - | 45.115 Million | 79.05 Million | 46.178 Million | 77.986 Million |
کارا |
کارا |
fund | Fara Bourse | 16,227 | 12.00 | 0.07 | 16,226 | 11.00 | 0.07 | 15:37 | 2,770 | 184.122 Million | 2.988 Thousand billion | - | 16,215 | 16,226 | 16,226 | 16,228 | 7 | 64,265,252 | 16,226 | 2 | 3,211,250 | 16,227 | - | - | - | - | - | - | - | - | - | - | - | 39.062 Million | 145.06 Million | 69.346 Million | 114.776 Million |
ثبات |
ثبات |
fund | Fara Bourse | 16,440 | 11.00 | 0.07 | 16,440 | 11.00 | 0.07 | 15:36 | 756 | 129.637 Million | 2.131 Thousand billion | - | 16,429 | 16,440 | 16,440 | 16,441 | 1 | 201,000,000 | 16,440 | 1 | 29,719,107 | 16,441 | - | - | - | - | - | - | - | - | - | - | - | 8.891 Million | 120.746 Million | 13.326 Million | 116.311 Million |
اونیکس |
اونیکس |
fund | Fara Bourse | 10,717 | 9.00 | 0.08 | 10,719 | 11.00 | 0.10 | 15:35 | 427 | 46.452 Million | 497.91 billion | - | 10,708 | 10,717 | 10,717 | 10,719 | 1 | 59,162,208 | 10,717 | 1 | 36,823,334 | 10,719 | - | - | - | - | - | - | - | - | - | - | - | 1.808 Million | 44.644 Million | 2.252 Million | 44.2 Million |
مانی |
مانی |
fund | Exchange | 16,917 | 13.00 | 0.08 | 16,916 | 12.00 | 0.07 | 15:06 | 449 | 8.876 Million | 150.15 billion | - | 16,904 | 16,916 | 16,916 | 16,923 | 3 | 3,279,641 | 16,916 | 1 | 18,809 | 16,917 | - | - | - | - | - | - | - | - | - | - | - | 3.514 Million | 5.361 Million | 6.853 Million | 2.023 Million |
SEPR |
Separ Sarmayeh ETF |
fund | Exchange | 20,423 | 14.00 | 0.07 | 20,423 | 14.00 | 0.07 | 15:06 | 815 | 32.225 Million | 658.14 billion | - | 20,409 | 20,423 | 20,423 | 20,424 | 1 | 227,982,508 | 20,423 | 6 | 54,355,915 | 20,424 | - | - | - | - | - | - | - | - | - | - | - | 8.094 Million | 24.131 Million | 11.431 Million | 20.794 Million |
آفاق |
آفاق |
fund | Exchange | 10,100 | 7.00 | 0.07 | 10,100 | 7.00 | 0.07 | 15:06 | 60 | 23.765 Million | 240.03 billion | - | 10,093 | 10,100 | 10,100 | 10,101 | 3 | 80,000,941 | 10,100 | 3 | 550,000 | 10,101 | - | - | - | - | - | - | - | - | - | - | - | 332,904 | 23.432 Million | 714,630 | 23.05 Million |
DRKF |
Darik ETF |
fund | Fara Bourse | 18,390 | 14.00 | 0.08 | 18,389 | 13.00 | 0.07 | 14:59 | 1,306 | 38.304 Million | 704.35 billion | - | 18,376 | 18,388 | 18,388 | 18,390 | 3 | 28,391 | 18,389 | 6 | 5,013,654 | 18,390 | - | - | - | - | - | - | - | - | - | - | - | 22.666 Million | 15.638 Million | 24.229 Million | 14.075 Million |
عیار |
ص س پشتوانه طلای مفید |
fund | Iran Mercantile Exchange | 71,840 | 823.00 | 1.13 | 71,923 | 740.00 | 1.02 | 14:59 | 3,592 | 4.403 Million | 316.68 billion | - | 72,663 | 72,200 | 71,802 | 72,200 | 1 | 51 | 71,851 | 1 | 8,788 | 71,877 | - | - | - | - | - | - | - | - | - | - | - | 4.273 Million | 129,949 | 3.198 Million | 1.205 Million |
استیل |
استیل |
fund | Exchange | 10,850 | 270.00 | 2.43 | 10,970 | 150.00 | 1.35 | 14:59 | 2,037 | 17.231 Million | 188.96 billion | - | 11,120 | 10,950 | 10,850 | 11,090 | 44 | 161,158 | 10,850 | 6 | 63,525 | 10,890 | - | - | - | - | - | - | - | - | - | - | - | 11.09 Million | 6.141 Million | 11.731 Million | 5.5 Million |
ارزش مسکن |
ارزش مسکن |
fund | Fara Bourse | 12,112 | 301.00 | 2.42 | 12,182 | 231.00 | 1.86 | 14:59 | 2,061 | 2.681 Million | 32.66 billion | - | 12,413 | 12,400 | 12,096 | 12,400 | 2 | 5,251 | 12,112 | 3 | 4,710 | 12,113 | - | - | - | - | - | - | - | - | - | - | - | 2.636 Million | 45,000 | 2.585 Million | 96,711 |
KATM |
Khaatam ETF |
fund | Exchange | 18,602 | 14.00 | 0.08 | 18,601 | 13.00 | 0.07 | 14:59 | 96 | 1.719 Million | 31.98 billion | - | 18,588 | 18,600 | 18,600 | 18,602 | 1 | 4,698,409 | 18,600 | 5 | 4,266,120 | 18,602 | - | - | - | - | - | - | - | - | - | - | - | 1.242 Million | 477,098 | 818,168 | 900,877 |
جهش |
جهش |
fund | Exchange | 11,700 | 180.00 | 1.56 | 11,770 | 250.00 | 2.17 | 14:59 | 3,206 | 36.703 Million | 431.91 billion | - | 11,520 | 11,450 | 11,330 | 12,040 | 4 | 272,411 | 11,690 | 2 | 10,996 | 11,700 | - | - | - | - | - | - | - | - | - | - | - | 28.047 Million | 8.656 Million | 31.144 Million | 5.558 Million |
همای |
همای |
fund | Exchange | 10,094 | 8.00 | 0.08 | 10,094 | 8.00 | 0.08 | 14:59 | 3,104 | 183.034 Million | 1.847 Thousand billion | - | 10,086 | 10,093 | 10,093 | 10,094 | 201 | 200,047,933 | 10,093 | 52 | 51,709,634 | 10,094 | - | - | - | - | - | - | - | - | - | - | - | 103.338 Million | 79.696 Million | 122.596 Million | 60.438 Million |
پالایش |
پالایشی یکم |
fund | Exchange | 141,630 | 80.00 | 0.06 | 142,340 | 790.00 | 0.56 | 14:59 | 12,365 | 10.384 Million | 1.478 Thousand billion | - | 141,550 | 141,000 | 139,590 | 144,150 | 18 | 39,847 | 141,620 | 3 | 5,296 | 141,630 | - | - | - | - | - | - | - | - | - | - | - | 9.975 Million | 408,824 | 8.063 Million | 2.321 Million |
دارایکم |
صندوق واسطه گری مالی یکم |
fund | Exchange | 171,280 | 2,560.00 | 1.47 | 173,580 | 260.00 | 0.15 | 14:59 | 12,974 | 9.32 Million | 1.618 Thousand billion | - | 173,840 | 170,700 | 170,350 | 177,200 | 3 | 10,090 | 171,270 | 1 | 677 | 171,280 | - | - | - | - | - | - | - | - | - | - | - | 9.083 Million | 236,943 | 8.947 Million | 372,999 |
SGAF |
Ganjine Roshan ETF |
fund | Fara Bourse | 14,010 | 15.00 | 0.11 | 14,008 | 13.00 | 0.09 | 14:59 | 1,916 | 54.355 Million | 761.42 billion | - | 13,995 | 14,007 | 14,007 | 14,010 | 6 | 79,410 | 14,009 | 9 | 7,901,400 | 14,010 | - | - | - | - | - | - | - | - | - | - | - | 33.215 Million | 21.141 Million | 44.207 Million | 10.149 Million |
گنجینه |
گنجینه |
fund | Fara Bourse | 10,099 | 8.00 | 0.08 | 10,098 | 7.00 | 0.07 | 14:59 | 95 | 10.886 Million | 109.93 billion | - | 10,091 | 10,098 | 10,098 | 10,099 | 27 | 25,226,669 | 10,098 | 10 | 9,490,932 | 10,099 | - | - | - | - | - | - | - | - | - | - | - | 2.093 Million | 8.793 Million | 1.185 Million | 9.701 Million |
توان |
توان |
fund | Fara Bourse | 18,681 | 381.00 | 2.00 | 18,964 | 98.00 | 0.51 | 14:59 | 5,725 | 50.548 Million | 958.6 billion | - | 19,062 | 18,880 | 18,600 | 19,280 | 2 | 86,350 | 18,680 | 1 | 33,276 | 18,681 | - | - | - | - | - | - | - | - | - | - | - | 42.15 Million | 8.398 Million | 46.819 Million | 3.728 Million |
سحرخیز |
سحرخیز |
fund | Iran Mercantile Exchange | 26,437 | 124.00 | 0.47 | 26,550 | 11.00 | 0.04 | 14:59 | 369 | 1.559 Million | 41.4 billion | - | 26,561 | 26,587 | 26,400 | 26,642 | 1 | 524 | 26,437 | 1 | 266 | 26,539 | - | - | - | - | - | - | - | - | - | - | - | 421,309 | 1.138 Million | 1.559 Million | - |
پتروآگاه |
پتروآگاه |
fund | Exchange | 11,500 | 80.00 | 0.69 | 11,590 | 10.00 | 0.09 | 14:59 | 1,429 | 30.734 Million | 356.3 billion | - | 11,580 | 11,570 | 11,490 | 11,700 | 9 | 20,935 | 11,490 | 1 | 90,452 | 11,500 | - | - | - | - | - | - | - | - | - | - | - | 26.734 Million | 4 Million | 29.257 Million | 1.478 Million |
طلا |
پشتوانه طلای لوتوس |
fund | Iran Mercantile Exchange | 194,250 | 1,684.00 | 0.86 | 194,163 | 1,771.00 | 0.90 | 14:59 | 3,596 | 2.727 Million | 529.45 billion | - | 195,934 | 194,000 | 193,822 | 194,500 | 1 | 1 | 194,240 | 1 | 28 | 194,247 | - | - | - | - | - | - | - | - | - | - | - | 2.259 Million | 467,785 | 2.506 Million | 221,332 |
KMND |
Kamand ETF |
fund | Exchange | 10,190 | 7.00 | 0.07 | 10,190 | 7.00 | 0.07 | 14:59 | 1,472 | 99.572 Million | 1.015 Thousand billion | - | 10,183 | 10,190 | 10,190 | 10,192 | 5 | 60,642,530 | 10,190 | 2 | 13,494,370 | 10,191 | - | - | - | - | - | - | - | - | - | - | - | 53.177 Million | 46.395 Million | 68.381 Million | 31.19 Million |
اهرم |
اهرم |
fund | Exchange | 21,170 | 320.00 | 1.49 | 21,500 | 10.00 | 0.05 | 14:59 | 21,271 | 296.814 Million | 6.382 Thousand billion | - | 21,490 | 21,120 | 21,050 | 21,920 | 8 | 19,088 | 21,170 | 1 | 9,321 | 21,180 | - | - | - | - | - | - | - | - | - | - | - | 276.976 Million | 19.838 Million | 234.48 Million | 62.334 Million |
آرام |
آرام |
fund | Exchange | 15,490 | 0.00 | 0.00 | 15,510 | 20.00 | 0.13 | 14:59 | 370 | 2.463 Million | 38.19 billion | - | 15,490 | 15,500 | 15,320 | 15,590 | 3 | 292,413 | 15,490 | 1 | 1,000 | 15,500 | - | - | - | - | - | - | - | - | - | - | - | 1.05 Million | 1.413 Million | 1.792 Million | 670,736 |
AFRN |
Afra Namad ETF |
fund | Exchange | 23,420 | 17.00 | 0.07 | 23,419 | 16.00 | 0.07 | 14:59 | 6,777 | 365.899 Million | 8.569 Thousand billion | - | 23,403 | 23,420 | 23,419 | 23,422 | 5 | 212,758,799 | 23,419 | 3 | 26,902,863 | 23,420 | - | - | - | - | - | - | - | - | - | - | - | 147.312 Million | 218.587 Million | 76.7 Million | 289.199 Million |
ناب |
ناب |
fund | Iran Mercantile Exchange | 9,184 | 154.00 | 1.65 | 9,237 | 101.00 | 1.08 | 14:59 | 206 | 612,301 | 5.66 billion | - | 9,338 | 9,250 | 9,181 | 9,300 | 1 | 1,000 | 9,183 | 1 | 1,000 | 9,224 | - | - | - | - | - | - | - | - | - | - | - | 612,301 | - | 612,301 | - |
AVAF |
Ava ETF |
fund | Fara Bourse | 13,569 | 230.00 | 1.67 | 13,574 | 225.00 | 1.63 | 14:59 | 82 | 188,717 | 2.56 billion | - | 13,799 | 13,790 | 13,422 | 13,999 | 3 | 39,551 | 13,422 | 1 | 1,120 | 13,569 | - | - | - | - | - | - | - | - | - | - | - | 143,802 | 44,915 | 169,927 | 18,790 |
YGHT |
Yaghoot Agah ETF |
fund | Exchange | 20,797 | 16.00 | 0.08 | 20,796 | 15.00 | 0.07 | 14:59 | 5,115 | 113.794 Million | 2.366 Thousand billion | - | 20,781 | 20,795 | 20,795 | 20,797 | 1 | 439 | 20,796 | 25 | 24,956,166 | 20,797 | - | - | - | - | - | - | - | - | - | - | - | 82.293 Million | 31.501 Million | 63.464 Million | 50.33 Million |
کهربا |
کهربا |
fund | Iran Mercantile Exchange | 25,589 | 214.00 | 0.83 | 25,519 | 284.00 | 1.10 | 14:59 | 885 | 3.273 Million | 83.53 billion | - | 25,803 | 25,600 | 25,473 | 25,600 | 2 | 1,008 | 25,495 | 1 | 7,000 | 25,570 | - | - | - | - | - | - | - | - | - | - | - | 2.827 Million | 446,028 | 2.181 Million | 1.093 Million |
شتاب |
شتاب |
fund | Exchange | 10,010 | 110.00 | 1.09 | 10,110 | 10.00 | 0.10 | 14:59 | 9,426 | 134.453 Million | 1.36 Thousand billion | - | 10,120 | 9,960 | 9,900 | 10,330 | 9 | 630,999 | 10,010 | 4 | 195,108 | 10,020 | - | - | - | - | - | - | - | - | - | - | - | 132.492 Million | 1.96 Million | 130.916 Million | 3.537 Million |
زرفام |
زرفام |
fund | Iran Mercantile Exchange | 20,176 | 158.00 | 0.78 | 20,117 | 217.00 | 1.07 | 14:59 | 159 | 198,454 | 3.99 billion | - | 20,334 | 20,399 | 20,001 | 20,399 | 1 | 2,500 | 20,130 | 1 | 262 | 20,176 | - | - | - | - | - | - | - | - | - | - | - | 181,111 | 17,343 | 198,454 | - |
ساحل |
ساحل |
fund | Fara Bourse | 13,435 | 9.00 | 0.07 | 13,435 | 9.00 | 0.07 | 14:59 | 37 | 8.782 Million | 117.98 billion | - | 13,426 | 13,435 | 13,435 | 13,436 | 2 | 42,596,503 | 13,435 | 1 | 18,783,223 | 13,436 | - | - | - | - | - | - | - | - | - | - | - | 930,774 | 7.851 Million | 7.563 Million | 1.219 Million |
داریوش |
داریوش |
fund | Fara Bourse | 18,984 | 59.00 | 0.31 | 18,913 | 12.00 | 0.06 | 14:59 | 251 | 4.501 Million | 85.13 billion | - | 18,925 | 18,750 | 18,750 | 19,100 | 1 | 24,675 | 18,901 | 1 | 9,349 | 18,984 | - | - | - | - | - | - | - | - | - | - | - | 624,131 | 3.877 Million | 1.849 Million | 2.652 Million |
گنج |
گنج |
fund | Iran Mercantile Exchange | 22,449 | 253.00 | 1.11 | 22,353 | 349.00 | 1.54 | 14:59 | 219 | 1.766 Million | 39.48 billion | - | 22,702 | 22,500 | 22,325 | 22,500 | 1 | 300 | 22,449 | 1 | 15,486 | 22,450 | - | - | - | - | - | - | - | - | - | - | - | 1.458 Million | 308,807 | 259,837 | 1.507 Million |
آلتون |
آلتون |
fund | Iran Mercantile Exchange | 9,667 | 346.00 | 3.46 | 9,773 | 240.00 | 2.40 | 14:59 | 1,264 | 5.047 Million | 49.33 billion | - | 10,013 | 9,900 | 9,665 | 9,900 | 1 | 1,042 | 9,666 | 1 | 25,383 | 9,680 | - | - | - | - | - | - | - | - | - | - | - | 4.696 Million | 351,885 | 4.927 Million | 120,080 |
FKNF |
Kian ETF |
fund | Exchange | 48,967 | 38.00 | 0.08 | 48,967 | 38.00 | 0.08 | 14:59 | 2,238 | 45.145 Million | 2.211 Thousand billion | - | 48,929 | 48,967 | 48,966 | 48,969 | 7 | 2,051,216 | 48,966 | 1 | 8,700 | 48,967 | - | - | - | - | - | - | - | - | - | - | - | 22.735 Million | 22.41 Million | 15.808 Million | 29.336 Million |
زر |
زرافشان امید ایرانیان |
fund | Iran Mercantile Exchange | 125,780 | 944.00 | 0.74 | 125,741 | 983.00 | 0.78 | 14:59 | 310 | 113,459 | 14.27 billion | - | 126,724 | 126,777 | 125,006 | 126,777 | 2 | 174 | 125,650 | 1 | 4,957 | 125,770 | - | - | - | - | - | - | - | - | - | - | - | 113,459 | - | 113,459 | - |
دانیک |
دانیک |
fund | Fara Bourse | 10,134 | 27.00 | 0.27 | 10,106 | 55.00 | 0.54 | 14:59 | 81 | 331,908 | 3.35 billion | - | 10,161 | 10,160 | 10,100 | 10,190 | 2 | 1,500 | 10,102 | 1 | 4,284 | 10,134 | - | - | - | - | - | - | - | - | - | - | - | 321,908 | 10,000 | 331,908 | - |
زیتون |
زیتون |
fund | Exchange | 20,010 | 60.00 | 0.30 | 19,980 | 30.00 | 0.15 | 14:59 | 398 | 3.411 Million | 68.17 billion | - | 19,950 | 19,900 | 19,880 | 20,090 | 1 | 26,075 | 20,010 | 1 | 5,434 | 20,020 | - | - | - | - | - | - | - | - | - | - | - | 1.9 Million | 1.51 Million | 1.741 Million | 1.67 Million |
هم وزن |
هم وزن |
fund | Fara Bourse | 16,440 | 92.00 | 0.56 | 16,418 | 70.00 | 0.43 | 14:59 | 1,215 | 30.741 Million | 504.72 billion | - | 16,348 | 16,390 | 16,200 | 16,579 | 1 | 13,132 | 16,440 | 1 | 3,000 | 16,460 | - | - | - | - | - | - | - | - | - | - | - | 6.27 Million | 24.471 Million | 7.795 Million | 22.946 Million |
سیناد |
سیناد |
fund | Fara Bourse | 12,285 | 10.00 | 0.08 | 12,285 | 10.00 | 0.08 | 14:59 | 231 | 21.321 Million | 261.93 billion | - | 12,275 | 12,276 | 12,276 | 12,286 | 9 | 8,565,239 | 12,285 | 15 | 14,927,908 | 12,286 | - | - | - | - | - | - | - | - | - | - | - | 3.207 Million | 18.114 Million | 11.513 Million | 9.807 Million |
ضمان |
ضمان |
fund | Fara Bourse | 16,517 | 137.00 | 0.84 | 16,397 | 17.00 | 0.10 | 14:59 | 38 | 310,659 | 5.09 billion | - | 16,380 | 16,449 | 16,260 | 16,517 | 2 | 170 | 16,351 | 1 | 52,562 | 16,517 | - | - | - | - | - | - | - | - | - | - | - | 118,584 | 192,075 | 307,659 | 3,000 |
نهال |
نهال |
fund | Iran Mercantile Exchange | 22,918 | 109.00 | 0.48 | 22,871 | 62.00 | 0.27 | 14:59 | 278 | 1.268 Million | 29 billion | - | 22,809 | 22,900 | 22,838 | 22,930 | 1 | 4,152 | 22,900 | 1 | 10,000 | 22,927 | - | - | - | - | - | - | - | - | - | - | - | 178,390 | 1.09 Million | 1.214 Million | 53,814 |
دریا |
دریا |
fund | Exchange | 16,300 | 70.00 | 0.43 | 16,280 | 90.00 | 0.55 | 14:59 | 66 | 218,512 | 3.56 billion | - | 16,370 | 16,200 | 16,200 | 16,430 | 1 | 703 | 16,290 | 1 | 50,000 | 16,350 | - | - | - | - | - | - | - | - | - | - | - | 163,256 | 55,256 | 187,844 | 30,668 |
FPAF |
Parand ETF |
fund | Exchange | 10,195 | 6.00 | 0.06 | 10,194 | 5.00 | 0.05 | 14:59 | 313 | 16.03 Million | 163.41 billion | - | 10,189 | 10,195 | 10,194 | 10,195 | 4 | 58,958,070 | 10,194 | 1 | 28,209,802 | 10,195 | - | - | - | - | - | - | - | - | - | - | - | 8.862 Million | 7.168 Million | 11.211 Million | 4.819 Million |
آوند |
آوند |
fund | Fara Bourse | 13,444 | 10.00 | 0.07 | 13,444 | 10.00 | 0.07 | 14:59 | 1,304 | 70.537 Million | 948.32 billion | - | 13,434 | 13,444 | 13,444 | 13,445 | 2 | 197,942,339 | 13,444 | 1 | 48,688,367 | 13,445 | - | - | - | - | - | - | - | - | - | - | - | 37.704 Million | 32.833 Million | 27.471 Million | 43.067 Million |
نخل |
نخل |
fund | Fara Bourse | 10,093 | 6.00 | 0.06 | 10,093 | 6.00 | 0.06 | 14:59 | 71 | 4.804 Million | 48.49 billion | - | 10,087 | 10,093 | 10,093 | 10,094 | 6 | 100,926,750 | 10,093 | 1 | 8,898,167 | 10,094 | - | - | - | - | - | - | - | - | - | - | - | 1.693 Million | 3.111 Million | 1.269 Million | 3.535 Million |
اکسیژن |
اکسیژن |
fund | Fara Bourse | 14,300 | 34.00 | 0.24 | 14,243 | 91.00 | 0.63 | 14:59 | 34 | 176,493 | 2.51 billion | - | 14,334 | 14,505 | 14,200 | 14,505 | 5 | 46,522 | 14,100 | 1 | 138 | 14,360 | - | - | - | - | - | - | - | - | - | - | - | 149,651 | 26,842 | 48,083 | 128,410 |
FIRO |
Firouzeh Asia ETF |
fund | Exchange | 39,780 | 34.00 | 0.09 | 39,779 | 33.00 | 0.08 | 14:59 | 836 | 49.843 Million | 1.983 Thousand billion | - | 39,746 | 39,779 | 39,779 | 39,780 | 26 | 24,159,753 | 39,779 | 3 | 2,416,171 | 39,780 | - | - | - | - | - | - | - | - | - | - | - | 14.859 Million | 34.984 Million | 11.82 Million | 38.023 Million |
SAGF |
HastiBakhshAgahETF |
fund | Fara Bourse | 130,202 | 459.00 | 0.35 | 130,643 | 18.00 | 0.01 | 14:59 | 3,227 | 5.837 Million | 762.5 billion | - | 130,661 | 129,402 | 129,402 | 131,500 | 1 | 50 | 130,221 | 1 | 100 | 130,298 | - | - | - | - | - | - | - | - | - | - | - | 5.523 Million | 313,029 | 5.837 Million | - |
سلام |
سلام |
fund | Exchange | 16,400 | 70.00 | 0.43 | 16,420 | 90.00 | 0.55 | 14:59 | 165 | 2.614 Million | 42.94 billion | - | 16,330 | 16,250 | 16,250 | 16,580 | 2 | 2,672 | 16,400 | 1 | 16,280 | 16,410 | - | - | - | - | - | - | - | - | - | - | - | 1.052 Million | 1.562 Million | 662,402 | 1.952 Million |
FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 62,435 | 57.00 | 0.09 | 62,434 | 56.00 | 0.09 | 14:59 | 2,357 | 75.433 Million | 4.71 Thousand billion | - | 62,378 | 62,434 | 62,434 | 62,435 | 2 | 42,598,946 | 62,434 | 3 | 11,404,972 | 62,435 | - | - | - | - | - | - | - | - | - | - | - | 10.233 Million | 65.2 Million | 23.318 Million | 52.114 Million |
فراز |
فراز |
fund | Fara Bourse | 21,883 | 28.00 | 0.13 | 22,047 | 192.00 | 0.88 | 14:59 | 140 | 572,465 | 12.62 billion | - | 21,855 | 22,000 | 21,862 | 22,400 | 3 | 6,185 | 21,883 | 1 | 4,660 | 21,964 | - | - | - | - | - | - | - | - | - | - | - | 572,465 | - | 572,465 | - |
مثقال |
مثقال |
fund | Iran Mercantile Exchange | 22,340 | 235.00 | 1.04 | 22,340 | 235.00 | 1.04 | 14:59 | 1,443 | 6.278 Million | 140.25 billion | - | 22,575 | 22,400 | 22,297 | 22,400 | 1 | 255 | 22,337 | 4 | 32,115 | 22,346 | - | - | - | - | - | - | - | - | - | - | - | 5.384 Million | 894,240 | 4.877 Million | 1.401 Million |
SARV |
SARV ETF |
fund | Exchange | 134,520 | 340.00 | 0.25 | 134,450 | 410.00 | 0.30 | 14:59 | 791 | 1.283 Million | 172.48 billion | - | 134,860 | 132,500 | 132,500 | 135,550 | 1 | 778 | 134,510 | 1 | 7,000 | 134,520 | - | - | - | - | - | - | - | - | - | - | - | 704,957 | 577,864 | 818,529 | 464,292 |
نشان |
نشان |
fund | Fara Bourse | 14,079 | 10.00 | 0.07 | 14,078 | 9.00 | 0.06 | 14:59 | 16 | 565,872 | 7.97 billion | - | 14,069 | 14,078 | 14,078 | 14,079 | 1 | 4,999,175 | 14,078 | 4 | 3,179,809 | 14,079 | - | - | - | - | - | - | - | - | - | - | - | 102,753 | 463,119 | 468,998 | 96,874 |
انار |
انار |
fund | Exchange | 18,950 | 110.00 | 0.58 | 18,980 | 140.00 | 0.74 | 14:59 | 212 | 849,099 | 16.12 billion | - | 18,840 | 18,970 | 18,530 | 19,190 | 1 | 200,000 | 18,970 | 1 | 4,732 | 19,010 | - | - | - | - | - | - | - | - | - | - | - | 619,914 | 229,185 | 363,251 | 485,848 |
یارا |
یارا |
fund | Fara Bourse | 15,731 | 11.00 | 0.07 | 15,730 | 10.00 | 0.06 | 14:59 | 93 | 2.69 Million | 42.31 billion | - | 15,720 | 15,730 | 15,730 | 15,731 | 1 | 15,616,885 | 15,730 | 1 | 3,477,556 | 15,731 | - | - | - | - | - | - | - | - | - | - | - | 1.307 Million | 1.383 Million | 1.531 Million | 1.158 Million |
هامرز |
هامرز |
fund | Exchange | 10,199 | 7.00 | 0.07 | 10,198 | 6.00 | 0.06 | 14:59 | 95 | 10.49 Million | 106.98 billion | - | 10,192 | 10,199 | 10,198 | 10,199 | 4 | 24,035,235 | 10,198 | 17 | 13,245,604 | 10,199 | - | - | - | - | - | - | - | - | - | - | - | 4.729 Million | 5.761 Million | 322,167 | 10.168 Million |
ثهام |
ثهام |
fund | Exchange | 24,300 | 100.00 | 0.41 | 24,310 | 110.00 | 0.45 | 14:59 | 253 | 1.297 Million | 31.52 billion | - | 24,200 | 24,130 | 23,940 | 24,550 | 2 | 9,697 | 24,300 | 1 | 4,555 | 24,350 | - | - | - | - | - | - | - | - | - | - | - | 1.274 Million | 23,085 | 381,574 | 915,094 |
گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
fund | Iran Mercantile Exchange | 132,000 | 1,634.00 | 1.22 | 132,019 | 1,615.00 | 1.21 | 14:59 | 778 | 831,816 | 109.82 billion | - | 133,634 | 132,999 | 131,600 | 132,999 | 1 | 1,078 | 131,900 | 1 | 8 | 132,000 | - | - | - | - | - | - | - | - | - | - | - | 460,120 | 371,696 | 673,816 | 158,000 |
FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 54,765 | 43.00 | 0.08 | 54,764 | 42.00 | 0.08 | 14:59 | 981 | 22.024 Million | 1.206 Thousand billion | - | 54,722 | 54,764 | 54,764 | 54,765 | 13 | 12,510,747 | 54,764 | 4 | 3,913,393 | 54,765 | - | - | - | - | - | - | - | - | - | - | - | 3.844 Million | 18.18 Million | 4.58 Million | 17.445 Million |
تمشک |
تمشک |
fund | Exchange | 14,790 | 70.00 | 0.47 | 14,820 | 40.00 | 0.27 | 14:59 | 521 | 8.867 Million | 131.37 billion | - | 14,860 | 14,660 | 14,650 | 14,880 | 4 | 105,762 | 14,770 | 1 | 127,234 | 14,790 | - | - | - | - | - | - | - | - | - | - | - | 3.528 Million | 5.339 Million | 7.898 Million | 969,436 |
سپیدما |
سپیدما |
fund | Fara Bourse | 17,396 | 11.00 | 0.06 | 17,396 | 11.00 | 0.06 | 14:58 | 558 | 26.732 Million | 465.03 billion | - | 17,385 | 17,396 | 17,396 | 17,397 | 1 | 29,760,862 | 17,396 | 1 | 7,105,013 | 17,397 | - | - | - | - | - | - | - | - | - | - | - | 4.614 Million | 22.118 Million | 5.771 Million | 20.961 Million |
زرین |
زرین |
fund | Fara Bourse | 18,650 | 255.00 | 1.39 | 18,640 | 245.00 | 1.33 | 14:58 | 14 | 19,102 | 356.05 Million | - | 18,395 | 18,550 | 18,550 | 18,750 | 1 | 3,500 | 18,600 | 1 | 2,500 | 18,650 | - | - | - | - | - | - | - | - | - | - | - | 9,599 | 9,503 | 10,135 | 8,967 |
رابین |
رابین |
fund | Fara Bourse | 12,437 | 10.00 | 0.08 | 12,436 | 9.00 | 0.07 | 14:58 | 142 | 8.32 Million | 103.47 billion | - | 12,427 | 12,436 | 12,436 | 12,437 | 8 | 30,669 | 12,436 | 13 | 11,470,837 | 12,437 | - | - | - | - | - | - | - | - | - | - | - | 3.321 Million | 4.999 Million | 4.456 Million | 3.864 Million |
آلا |
آلا |
fund | Fara Bourse | 11,186 | 9.00 | 0.08 | 11,185 | 8.00 | 0.07 | 14:58 | 214 | 13.215 Million | 147.81 billion | - | 11,177 | 11,185 | 11,185 | 11,186 | 21 | 20,048,587 | 11,185 | 3 | 2,742,578 | 11,186 | - | - | - | - | - | - | - | - | - | - | - | 11.264 Million | 1.951 Million | 8.221 Million | 4.994 Million |
ثمین |
ثمین |
fund | Fara Bourse | 20,440 | 133.00 | 0.65 | 20,696 | 123.00 | 0.60 | 14:58 | 41 | 266,206 | 5.51 billion | - | 20,573 | 20,600 | 20,405 | 20,799 | 1 | 3,600 | 20,440 | 1 | 4,005 | 20,601 | - | - | - | - | - | - | - | - | - | - | - | 266,206 | - | 135,772 | 130,434 |
کاج |
کاج |
fund | Fara Bourse | 13,028 | 10.00 | 0.08 | 13,027 | 9.00 | 0.07 | 14:58 | 158 | 11.579 Million | 150.84 billion | - | 13,018 | 13,027 | 13,027 | 13,028 | 1 | 89,839,666 | 13,027 | 15 | 14,191,306 | 13,028 | - | - | - | - | - | - | - | - | - | - | - | 2.573 Million | 9.006 Million | 7.026 Million | 4.553 Million |
SDVI |
Tasmim ETF |
fund | Exchange | 28,227 | 23.00 | 0.08 | 28,226 | 22.00 | 0.08 | 14:57 | 269 | 4.443 Million | 125.41 billion | - | 28,204 | 28,226 | 28,226 | 28,227 | 17 | 14,000,754 | 28,226 | 2 | 1,496,460 | 28,227 | - | - | - | - | - | - | - | - | - | - | - | 2.704 Million | 1.739 Million | 2.015 Million | 2.428 Million |
تاراز |
تاراز |
fund | Exchange | 18,700 | 50.00 | 0.27 | 18,770 | 120.00 | 0.64 | 14:57 | 13 | 90,039 | 1.69 billion | - | 18,650 | 18,670 | 18,670 | 18,900 | 1 | 2,285 | 18,700 | 1 | 13,629 | 18,800 | - | - | - | - | - | - | - | - | - | - | - | 43,628 | 46,411 | 58,668 | 31,371 |
MAOF |
Aseman Omid ETF |
fund | Fara Bourse | 20,885 | 14.00 | 0.07 | 20,885 | 14.00 | 0.07 | 14:57 | 111 | 7.71 Million | 161.02 billion | - | 20,871 | 20,885 | 20,880 | 20,886 | 2 | 1,737,090 | 20,885 | 9 | 7,078,318 | 20,886 | - | - | - | - | - | - | - | - | - | - | - | 321,381 | 7.389 Million | 3.783 Million | 3.927 Million |
SATF |
Tose Andukhte ETF |
fund | Fara Bourse | 42,750 | 169.00 | 0.39 | 42,900 | 19.00 | 0.04 | 14:57 | 658 | 1.115 Million | 47.81 billion | - | 42,919 | 42,880 | 42,510 | 43,229 | 2 | 145 | 42,724 | 7 | 110,682 | 42,750 | - | - | - | - | - | - | - | - | - | - | - | 1.078 Million | 36,548 | 1.08 Million | 34,237 |
طلوع |
طلوع |
fund | Fara Bourse | 35,920 | 32.00 | 0.09 | 35,920 | 32.00 | 0.09 | 14:57 | 35 | 552,868 | 19.86 billion | - | 35,888 | 35,921 | 35,919 | 35,921 | 21 | 20,000,070 | 35,919 | 1 | 75,513 | 35,920 | - | - | - | - | - | - | - | - | - | - | - | 171,273 | 381,595 | 7,786 | 545,082 |
ویستا |
ویستا |
fund | Fara Bourse | 19,521 | 242.00 | 1.22 | 19,607 | 156.00 | 0.79 | 14:56 | 26 | 36,964 | 724.75 Million | - | 19,763 | 19,459 | 19,459 | 19,808 | 1 | 298 | 19,522 | 1 | 429 | 19,690 | - | - | - | - | - | - | - | - | - | - | - | 34,002 | 2,962 | 23,458 | 13,506 |
کامیاب |
کامیاب |
fund | Fara Bourse | 17,075 | 11.00 | 0.06 | 17,076 | 12.00 | 0.07 | 14:56 | 224 | 4.652 Million | 79.43 billion | - | 17,064 | 17,075 | 17,075 | 17,077 | 1 | 7,688,677 | 17,075 | 1 | 2,475,350 | 17,077 | - | - | - | - | - | - | - | - | - | - | - | 2.311 Million | 2.341 Million | 3.562 Million | 1.09 Million |
SSKF |
Sepehr CharismaETF |
fund | Fara Bourse | 22,900 | 114.00 | 0.50 | 23,042 | 28.00 | 0.12 | 14:56 | 207 | 3.025 Million | 69.71 billion | - | 23,014 | 22,980 | 22,850 | 23,174 | 1 | 122 | 22,900 | 2 | 199,656 | 22,970 | - | - | - | - | - | - | - | - | - | - | - | 954,382 | 2.071 Million | 1.62 Million | 1.405 Million |
صنم |
صنم |
fund | Fara Bourse | 17,078 | 124.00 | 0.73 | 17,137 | 183.00 | 1.08 | 14:55 | 42 | 129,344 | 2.22 billion | - | 16,954 | 17,096 | 17,070 | 17,228 | 1 | 6,652 | 17,077 | 1 | 20,000 | 17,090 | - | - | - | - | - | - | - | - | - | - | - | 47,831 | 81,513 | 88,544 | 40,800 |
SSAF |
Aseman Armani ETF |
fund | Fara Bourse | 379,151 | 251.00 | 0.07 | 379,840 | 438.00 | 0.12 | 14:55 | 600 | 564,659 | 214.48 billion | - | 379,402 | 376,510 | 376,510 | 382,589 | 3 | 15,025 | 379,151 | 2 | 26 | 380,192 | - | - | - | - | - | - | - | - | - | - | - | 293,333 | 271,326 | 239,594 | 325,065 |
فردا |
فردا |
fund | Exchange | 18,551 | 13.00 | 0.07 | 18,551 | 13.00 | 0.07 | 14:54 | 223 | 75.447 Million | 1.4 Thousand billion | - | 18,538 | 18,550 | 18,550 | 18,551 | 4 | 99,968,795 | 18,550 | 1 | 7,944,908 | 18,551 | - | - | - | - | - | - | - | - | - | - | - | 402,219 | 75.044 Million | 502,721 | 74.944 Million |
اوج |
اوج |
fund | Fara Bourse | 16,825 | 74.00 | 0.44 | 16,825 | 74.00 | 0.44 | 14:54 | 13 | 182,734 | 3.07 billion | - | 16,751 | 16,781 | 16,781 | 16,874 | 1 | 92,110 | 16,827 | 4 | 10,604 | 16,874 | - | - | - | - | - | - | - | - | - | - | - | 10,296 | 172,438 | 182,734 | - |
رشد |
رشد |
fund | Fara Bourse | 10,092 | 9.00 | 0.09 | 10,092 | 9.00 | 0.09 | 14:53 | 29 | 748,178 | 7.55 billion | - | 10,083 | 10,089 | 10,089 | 10,092 | 3 | 18,932 | 10,090 | 1 | 8,396,984 | 10,092 | - | - | - | - | - | - | - | - | - | - | - | 709,498 | 38,680 | 145,162 | 603,016 |
ARGH |
ARMAGHAN ETF |
fund | Exchange | 10,200 | 15.00 | 0.15 | 10,200 | 15.00 | 0.15 | 14:53 | 42 | 2.855 Million | 29.11 billion | - | 10,185 | 10,199 | 10,199 | 10,200 | 2 | 20,204,083 | 10,199 | 1 | 20,000,000 | 10,200 | - | - | - | - | - | - | - | - | - | - | - | 1.764 Million | 1.09 Million | 1.306 Million | 1.549 Million |
سام |
سام |
fund | Fara Bourse | 10,093 | 6.00 | 0.06 | 10,092 | 5.00 | 0.05 | 14:53 | 126 | 19.477 Million | 196.57 billion | - | 10,087 | 10,092 | 10,092 | 10,093 | 3 | 8,085,312 | 10,092 | 2 | 8,546,203 | 10,093 | - | - | - | - | - | - | - | - | - | - | - | 5.248 Million | 14.23 Million | 5.116 Million | 14.361 Million |
نفیس |
نفیس |
fund | Iran Mercantile Exchange | 15,730 | 135.00 | 0.85 | 15,742 | 123.00 | 0.78 | 14:53 | 72 | 174,533 | 2.75 billion | - | 15,865 | 15,801 | 15,730 | 15,887 | 2 | 184,239 | 15,730 | 1 | 4,015 | 15,744 | - | - | - | - | - | - | - | - | - | - | - | 50,857 | 123,676 | 174,533 | - |
برلیان |
برلیان |
fund | Exchange | 14,820 | 290.00 | 2.00 | 14,820 | 290.00 | 2.00 | 14:53 | 81 | 835,462 | 12.38 billion | - | 14,530 | 14,400 | 14,340 | 14,900 | 2 | 1,365 | 14,810 | 1 | 4,087 | 14,820 | - | - | - | - | - | - | - | - | - | - | - | 784,423 | 51,039 | 230,560 | 604,902 |
CFIF |
Firooze ETF |
fund | Exchange | 28,270 | 10.00 | 0.04 | 28,290 | 30.00 | 0.11 | 14:53 | 136 | 740,478 | 20.95 billion | - | 28,260 | 28,060 | 28,000 | 28,580 | 2 | 537 | 28,270 | 1 | 147 | 28,310 | - | - | - | - | - | - | - | - | - | - | - | 203,639 | 536,839 | 660,294 | 80,184 |
امینیکم |
امین یکم فردا |
fund | Exchange | 10,050 | 3.00 | 0.03 | 10,052 | 5.00 | 0.05 | 14:52 | 254 | 4.6 Million | 46.24 billion | - | 10,047 | 10,066 | 10,047 | 10,066 | 2 | 44,000 | 10,051 | 2 | 86,586 | 10,055 | - | - | - | - | - | - | - | - | - | - | - | 2.904 Million | 1.696 Million | 4.6 Million | - |
آکام |
آکام |
fund | Fara Bourse | 10,164 | 6.00 | 0.06 | 10,164 | 6.00 | 0.06 | 14:49 | 42 | 3.534 Million | 35.92 billion | - | 10,158 | 10,165 | 10,164 | 10,165 | 1 | 20,000,000 | 10,164 | 1 | 5,000,000 | 10,165 | - | - | - | - | - | - | - | - | - | - | - | 112,041 | 3.422 Million | 1.955 Million | 1.579 Million |
درین |
درین |
fund | Fara Bourse | 12,075 | 9.00 | 0.07 | 12,075 | 9.00 | 0.07 | 14:48 | 15 | 288,556 | 3.48 billion | - | 12,066 | 12,075 | 12,075 | 12,076 | 1 | 50,000 | 12,075 | 1 | 1,500,000 | 12,076 | - | - | - | - | - | - | - | - | - | - | - | 136,606 | 151,950 | 153,450 | 135,106 |
بازده |
بازده |
fund | Fara Bourse | 12,645 | 7.00 | 0.06 | 12,646 | 8.00 | 0.06 | 14:48 | 25 | 3.143 Million | 39.75 billion | - | 12,638 | 12,648 | 12,645 | 12,648 | 1 | 2,800 | 12,646 | 3 | 1,003,400 | 12,648 | - | - | - | - | - | - | - | - | - | - | - | 19,850 | 3.123 Million | 754,795 | 2.388 Million |
دیبا |
دیبا |
fund | Exchange | 12,476 | 9.00 | 0.07 | 12,476 | 9.00 | 0.07 | 14:48 | 19 | 2.837 Million | 35.39 billion | - | 12,467 | 12,476 | 12,475 | 12,476 | 1 | 19,158,606 | 12,475 | 1 | 8,004,771 | 12,476 | - | - | - | - | - | - | - | - | - | - | - | 1.996 Million | 841,394 | 841,850 | 1.995 Million |
پایا |
پایا |
fund | Fara Bourse | 12,524 | 9.00 | 0.07 | 12,523 | 8.00 | 0.06 | 14:47 | 58 | 10.291 Million | 128.88 billion | - | 12,515 | 12,523 | 12,523 | 12,524 | 52 | 50,686,638 | 12,523 | 9 | 8,074,746 | 12,524 | - | - | - | - | - | - | - | - | - | - | - | 1.378 Million | 8.913 Million | 1.864 Million | 8.427 Million |
AVSF |
Andishe Varzan ETF |
fund | Fara Bourse | 32,161 | 22.00 | 0.07 | 32,160 | 21.00 | 0.07 | 14:46 | 115 | 41.076 Million | 1.321 Thousand billion | - | 32,139 | 32,160 | 32,160 | 32,161 | 1 | 39,769,155 | 32,160 | 1 | 29,676,187 | 32,161 | - | - | - | - | - | - | - | - | - | - | - | 1.2 Million | 39.876 Million | 2.826 Million | 38.25 Million |
اعتبار |
اعتبار |
fund | Fara Bourse | 12,813 | 8.00 | 0.06 | 12,813 | 8.00 | 0.06 | 14:46 | 65 | 5.134 Million | 65.79 billion | - | 12,805 | 12,813 | 12,812 | 12,815 | 2 | 1,000,803 | 12,813 | 1 | 771,050 | 12,814 | - | - | - | - | - | - | - | - | - | - | - | 405,958 | 4.729 Million | 489,346 | 4.645 Million |
رایکا |
رایکا |
fund | Exchange | 13,081 | 9.00 | 0.07 | 13,080 | 8.00 | 0.06 | 14:45 | 77 | 21.13 Million | 276.38 billion | - | 13,072 | 13,080 | 13,079 | 13,081 | 7 | 4,851,266 | 13,080 | 6 | 3,505,378 | 13,081 | - | - | - | - | - | - | - | - | - | - | - | 603,642 | 20.526 Million | 1.805 Million | 19.325 Million |
CASF |
Arman Ashena ETF |
fund | Fara Bourse | 25,425 | 25.00 | 0.10 | 25,379 | 21.00 | 0.08 | 14:43 | 62 | 69,516 | 1.76 billion | - | 25,400 | 25,498 | 25,120 | 25,498 | 1 | 500 | 25,265 | 1 | 8,974 | 25,421 | - | - | - | - | - | - | - | - | - | - | - | 59,157 | 10,359 | 48,516 | 21,000 |