Fund

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
گنج

گنج

 fund Iran Mercantile Exchange 55,900 28,258.00 102.23 27,642 0.00 0.00 2025-05-21 978 4.319 Million 119.4 billion - 27,642 58,000 55,650 58,000 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
عیار

ص س پشتوانه طلای مفید

 fund Iran Mercantile Exchange 181,960 96,317.00 112.46 85,643 0.00 0.00 2025-05-21 6,312 9.658 Million 827.11 billion - 85,643 187,000 181,113 187,109 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
زرفام

زرفام

 fund Iran Mercantile Exchange 49,011 26,416.00 116.91 22,595 0.00 0.00 2025-05-21 696 2.455 Million 55.47 billion - 22,595 50,740 48,800 50,740 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
کهربا

کهربا

 fund Iran Mercantile Exchange 63,470 32,485.00 104.84 30,985 0.00 0.00 2025-05-21 2,501 21.284 Million 659.5 billion - 30,985 65,101 63,135 65,110 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million
طلا

پشتوانه طلای لوتوس

 fund Iran Mercantile Exchange 472,800 249,360.00 111.60 223,440 0.00 0.00 2025-05-21 7,563 6.328 Million 1.414 Thousand billion - 223,440 488,001 472,000 490,000 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
زر

زرافشان امید ایرانیان

 fund Iran Mercantile Exchange 292,131 149,030.00 104.14 143,101 0.00 0.00 2025-05-21 2,850 2.415 Million 345.65 billion - 143,101 300,000 292,124 301,780 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
مثقال

مثقال

 fund Iran Mercantile Exchange 53,279 27,317.00 105.22 25,962 0.00 0.00 2025-05-21 3,260 15.198 Million 394.56 billion - 25,962 55,000 53,011 55,100 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund Iran Mercantile Exchange 318,390 168,804.00 112.85 149,586 0.00 0.00 2025-05-21 2,134 2.191 Million 327.79 billion - 149,586 329,900 318,000 329,900 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
نفیس

نفیس

 fund Iran Mercantile Exchange 37,870 19,882.00 110.53 17,988 0.00 0.00 2025-05-21 360 854,314 15.37 billion - 17,988 39,150 37,870 39,280 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
آلتون

آلتون

 fund Iran Mercantile Exchange 21,214 9,757.00 85.16 11,457 0.00 0.00 2025-05-21 2,014 12.005 Million 137.55 billion - 11,457 21,738 21,195 21,968 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
ناب

ناب

 fund Iran Mercantile Exchange 22,311 11,651.00 109.30 10,660 0.00 0.00 2025-05-21 1,106 8.696 Million 92.69 billion - 10,660 22,980 22,301 22,984 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
YGHT

Yaghoot Agah ETF

 fund Exchange 31,003 9,098.00 41.53 21,905 0.00 0.00 2025-05-21 1,246 20.399 Million 446.85 billion - 21,905 31,002 31,002 31,004 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
SEPR

Separ Sarmayeh ETF

 fund Exchange 30,727 9,207.00 42.78 21,520 0.00 0.00 2025-05-21 288 9.811 Million 211.13 billion - 21,520 30,727 30,726 30,728 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
FPAF

Parand ETF

 fund Exchange 10,136 29.00 0.29 10,107 0.00 0.00 2025-05-21 135 10.521 Million 106.34 billion - 10,107 10,137 10,136 10,137 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
فردا

فردا

 fund Exchange 27,808 8,262.00 42.27 19,546 0.00 0.00 2025-05-21 45 561,279 10.97 billion - 19,546 27,808 27,808 27,809 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
لبخند

لبخند

 fund Fara Bourse 20,196 6,040.00 42.67 14,156 0.00 0.00 2025-05-21 999 35.284 Million 499.48 billion - 14,156 20,195 20,195 20,196 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
کاج

کاج

 fund Fara Bourse 19,365 5,641.00 41.10 13,724 0.00 0.00 2025-05-21 54 6.105 Million 83.78 billion - 13,724 19,365 19,365 19,366 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
درین

درین

 fund Fara Bourse 17,301 4,602.00 36.24 12,699 0.00 0.00 2025-05-21 3 20,570 261.22 Million - 12,699 17,300 17,300 17,302 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
ثبات

ثبات

 fund Fara Bourse 24,567 7,238.00 41.77 17,329 0.00 0.00 2025-05-21 257 7.09 Million 122.87 billion - 17,329 24,566 24,566 24,567 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
اعتبار

اعتبار

 fund Fara Bourse 19,451 5,939.00 43.95 13,512 0.00 0.00 2025-05-21 83 6.18 Million 83.5 billion - 13,512 19,449 19,449 19,451 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
آوند

آوند

 fund Fara Bourse 20,054 5,889.00 41.57 14,165 0.00 0.00 2025-05-21 829 21.771 Million 308.4 billion - 14,165 20,053 20,053 20,054 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
KMND

Kamand ETF

 fund Exchange 10,139 27.00 0.27 10,112 0.00 0.00 2025-05-21 541 24.747 Million 250.25 billion - 10,112 10,136 10,136 10,139 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
نهال

نهال

 fund Iran Mercantile Exchange 32,883 1,413.00 4.49 31,470 0.00 0.00 2025-05-21 440 1.215 Million 38.25 billion - 31,470 33,748 32,852 33,900 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
ارزش مسکن

ارزش مسکن

 fund Fara Bourse 32,290 19,193.00 146.55 13,097 0.00 0.00 2025-05-21 355 494,030 6.47 billion - 13,097 31,300 31,011 32,680 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
FATF

Etemad Parsian ETF

 fund Fara Bourse 92,442 26,841.00 40.92 65,601 0.00 0.00 2025-05-21 836 10.581 Million 694.15 billion - 65,601 92,441 92,441 92,442 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
کارا

کارا

 fund Fara Bourse 24,220 7,118.00 41.62 17,102 0.00 0.00 2025-05-21 937 35.868 Million 613.42 billion - 17,102 24,219 24,219 24,221 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
AFRN

Afra Namad ETF

 fund Exchange 35,226 10,539.00 42.69 24,687 0.00 0.00 2025-05-21 1,919 36.003 Million 888.81 billion - 24,687 35,225 35,225 35,226 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
MAOF

Aseman Omid ETF

 fund Fara Bourse 36,290 14,327.00 65.23 21,963 0.00 0.00 2025-05-21 10 54,589 1.2 billion - 21,963 36,197 36,000 36,663 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
FIRO

Firouzeh Asia ETF

 fund Exchange 59,826 17,892.00 42.67 41,934 0.00 0.00 2025-05-21 272 3.834 Million 160.76 billion - 41,934 59,815 59,815 59,826 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
دانیک

دانیک

 fund Fara Bourse 12,605 2,115.00 20.16 10,490 0.00 0.00 2025-05-21 1 10,437 109.48 Million - 10,490 12,350 12,331 12,719 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
اونیکس

اونیکس

 fund Fara Bourse 16,333 5,006.00 44.20 11,327 0.00 0.00 2025-05-21 133 2.321 Million 26.29 billion - 11,327 16,332 16,332 16,333 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
صنم

صنم

 fund Fara Bourse 25,220 7,864.00 45.31 17,356 0.00 0.00 2025-05-21 3 1,346 23.36 Million - 17,356 24,743 24,743 25,710 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
سحرخیز

سحرخیز

 fund Iran Mercantile Exchange 39,838 5,893.00 17.36 33,945 0.00 0.00 2025-05-21 216 348,005 11.81 billion - 33,945 40,670 39,517 40,899 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
آفاق

آفاق

 fund Exchange 10,259 250.00 2.50 10,009 0.00 0.00 2025-05-21 43 1.284 Million 12.86 billion - 10,009 10,258 10,258 10,259 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
KATM

Khaatam ETF

 fund Exchange 27,574 7,999.00 40.86 19,575 0.00 0.00 2025-05-21 37 173,790 3.4 billion - 19,575 27,572 27,572 27,574 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
تمشک

تمشک

 fund Exchange 24,350 9,220.00 60.94 15,130 0.00 0.00 2025-05-21 87 1.008 Million 15.25 billion - 15,130 24,920 24,350 25,150 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
FKNF

Kian ETF

 fund Exchange 73,123 21,585.00 41.88 51,538 0.00 0.00 2025-05-21 736 9.396 Million 484.27 billion - 51,538 73,123 73,122 73,123 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
همای

همای

 fund Exchange 10,259 251.00 2.51 10,008 0.00 0.00 2025-05-21 1,906 68.345 Million 683.97 billion - 10,008 10,258 10,258 10,259 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
DRKF

Darik ETF

 fund Fara Bourse 26,941 7,575.00 39.11 19,366 0.00 0.00 2025-05-21 384 5.877 Million 113.82 billion - 19,366 26,940 26,940 26,941 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
کامیاب

کامیاب

 fund Fara Bourse 25,557 7,576.00 42.13 17,981 0.00 0.00 2025-05-21 59 979,573 17.61 billion - 17,981 25,557 25,557 25,558 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
یارا

یارا

 fund Fara Bourse 23,386 6,822.00 41.19 16,564 0.00 0.00 2025-05-21 21 1.165 Million 19.3 billion - 16,564 23,386 23,386 23,387 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
پایا

پایا

 fund Fara Bourse 18,674 5,489.00 41.63 13,185 0.00 0.00 2025-05-21 15 1.206 Million 15.9 billion - 13,185 18,674 18,674 18,675 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
رابین

رابین

 fund Fara Bourse 18,676 5,560.00 42.39 13,116 0.00 0.00 2025-05-21 124 4.364 Million 57.24 billion - 13,116 18,675 18,670 18,676 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
نشان

نشان

 fund Fara Bourse 21,072 6,303.00 42.68 14,769 0.00 0.00 2025-05-21 1 1 14,769 - 14,769 21,071 21,071 21,072 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
AVSF

Andishe Varzan ETF

 fund Fara Bourse 47,307 13,425.00 39.62 33,882 0.00 0.00 2025-05-21 43 5.468 Million 185.25 billion - 33,882 47,306 47,306 47,307 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
سام

سام

 fund Fara Bourse 14,174 4,167.00 41.64 10,007 0.00 0.00 2025-05-21 113 28.094 Million 281.14 billion - 10,007 14,169 14,169 14,174 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
پاداش

پاداش

 fund Fara Bourse 18,874 5,425.00 40.34 13,449 0.00 0.00 2025-05-21 321 16.461 Million 221.39 billion - 13,449 18,873 18,873 18,874 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
صنهال

صنهال

 fund Exchange 17,067 4,793.00 39.05 12,274 0.00 0.00 2025-05-21 5 257,507 3.16 billion - 12,274 17,066 17,066 17,067 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
نخل

نخل

 fund Fara Bourse 10,248 241.00 2.41 10,007 0.00 0.00 2025-05-21 88 3.723 Million 37.26 billion - 10,007 10,247 10,247 10,248 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
تداوم

تداوم

 fund Exchange 17,419 5,153.00 42.01 12,266 0.00 0.00 2025-05-21 18 117,570 1.44 billion - 12,266 17,418 17,418 17,419 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
ساحل

ساحل

 fund Fara Bourse 20,059 5,955.00 42.22 14,104 0.00 0.00 2025-05-21 19 2.916 Million 41.13 billion - 14,104 20,058 20,058 20,059 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 81,914 24,180.00 41.88 57,734 0.00 0.00 2025-05-21 199 2.26 Million 130.5 billion - 57,734 81,913 81,913 81,914 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 20,810 6,041.00 40.90 14,769 0.00 0.00 2025-05-21 678 9.883 Million 145.96 billion - 14,769 20,809 20,809 20,810 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
مانی

مانی

 fund Exchange 23,234 5,456.00 30.69 17,778 0.00 0.00 2025-05-21 128 1.29 Million 22.93 billion - 17,778 23,234 23,233 23,234 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
GJAF

GanjinehAvid1 ETF

 fund Fara Bourse 28,086 6,736.00 31.55 21,350 0.00 0.00 2025-05-21 4 1,356 28.95 Million - 21,350 28,085 28,084 28,086 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
رشد

رشد

 fund Fara Bourse 14,398 4,193.00 41.09 10,205 0.00 0.00 2025-05-21 14 593,253 6.05 billion - 10,205 14,397 14,397 14,398 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
سیناد

سیناد

 fund Fara Bourse 18,143 5,180.00 39.96 12,963 0.00 0.00 2025-05-21 50 948,155 12.29 billion - 12,963 18,143 18,142 18,143 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
SDVI

Tasmim ETF

 fund Exchange 40,606 10,856.00 36.49 29,750 0.00 0.00 2025-05-21 79 3.962 Million 117.88 billion - 29,750 40,605 40,605 40,607 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
DAAF

Dara Algorithm ETF

 fund Fara Bourse 16,553 4,812.00 40.98 11,741 0.00 0.00 2025-05-21 11 113,587 1.33 billion - 11,741 16,552 16,552 16,553 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
امینیکم

امین یکم فردا

 fund Exchange 10,249 252.00 2.52 9,997 0.00 0.00 2025-05-21 377 38.096 Million 380.85 billion - 9,997 10,248 10,248 10,249 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
طلوع

طلوع

 fund Fara Bourse 53,045 15,169.00 40.05 37,876 0.00 0.00 2025-05-21 14 37,378 1.42 billion - 37,876 53,044 53,044 53,046 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
هامرز

هامرز

 fund Exchange 10,135 22.00 0.22 10,113 0.00 0.00 2025-05-21 66 6.135 Million 62.04 billion - 10,113 10,134 10,134 10,135 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
نیلی

نیلی

 fund Fara Bourse 10,114 7.00 0.07 10,107 0.00 0.00 2025-05-21 2 99,399 1000 Million - 10,107 10,114 10,113 10,114 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
فاخر

فاخر

 fund Fara Bourse 16,609 4,940.00 42.33 11,669 0.00 0.00 2025-05-21 21 9.812 Million 114.5 billion - 11,669 16,608 16,608 16,609 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
ARGH

ARMAGHAN ETF

 fund Exchange 10,138 25.00 0.25 10,113 0.00 0.00 2025-05-21 13 9.91 Million 100.22 billion - 10,113 10,137 10,137 10,138 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
سپیدما

سپیدما

 fund Fara Bourse 24,375 6,133.00 33.62 18,242 0.00 0.00 2025-05-21 54 699,314 12.76 billion - 18,242 24,374 24,374 24,375 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
آلا

آلا

 fund Fara Bourse 16,549 4,739.00 40.13 11,810 0.00 0.00 2025-05-21 88 7.46 Million 88.1 billion - 11,810 16,548 16,548 16,549 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
بازده

بازده

 fund Fara Bourse 17,815 4,563.00 34.43 13,252 0.00 0.00 2025-05-21 12 204,894 2.72 billion - 13,252 17,820 17,802 17,820 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
توسکا

توسکا

 fund Exchange 15,915 4,520.00 39.67 11,395 0.00 0.00 2025-05-21 41 5.116 Million 58.29 billion - 11,395 15,916 15,915 15,916 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
کارین

کارین

 fund Exchange 12,863 2,856.00 28.54 10,007 0.00 0.00 2025-05-21 185 34.776 Million 348.01 billion - 10,007 12,862 12,862 12,863 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
گنجینه

گنجینه

 fund Fara Bourse 14,671 4,253.00 40.82 10,418 0.00 0.00 2025-05-21 35 11.564 Million 120.47 billion - 10,418 14,667 14,667 14,671 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
آکام

آکام

 fund Fara Bourse 10,099 23.00 0.23 10,076 0.00 0.00 2025-05-21 17 278,038 2.8 billion - 10,076 10,099 10,099 10,100 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
دیبا

دیبا

 fund Exchange 17,737 4,633.00 35.36 13,104 0.00 0.00 2025-05-21 3 57,100 748.23 Million - 13,104 17,737 17,737 17,738 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
پالایش

پالایشی یکم

 fund Exchange 220,600 90,660.00 69.77 129,940 0.00 0.00 2025-05-21 1,938 1.312 Million 170.45 billion - 129,940 217,950 217,950 221,620 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
SAGF

HastiBakhshAgahETF

 fund Fara Bourse 209,008 82,617.00 65.37 126,391 0.00 0.00 2025-05-21 546 1.477 Million 186.66 billion - 126,391 205,500 205,500 214,040 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
زیتون

زیتون

 fund Exchange 28,100 7,690.00 37.68 20,410 0.00 0.00 2025-05-21 68 722,125 14.74 billion - 20,410 28,090 28,080 28,100 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
دارایکم

صندوق واسطه گری مالی یکم

 fund Exchange 375,990 213,890.00 131.95 162,100 0.00 0.00 2025-05-21 1,406 680,737 110.35 billion - 162,100 375,200 375,200 377,200 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
SATF

Tose Andukhte ETF

 fund Fara Bourse 67,435 26,045.00 62.93 41,390 0.00 0.00 2025-05-21 78 91,047 3.77 billion - 41,390 66,250 66,204 67,882 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
اهرم

اهرم

 fund Exchange 29,080 8,650.00 42.34 20,430 0.00 0.00 2025-05-21 2,887 19.054 Million 389.26 billion - 20,430 29,080 29,080 29,200 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
توان

توان

 fund Fara Bourse 27,025 8,720.00 47.64 18,305 0.00 0.00 2025-05-21 607 3.739 Million 68.44 billion - 18,305 26,915 26,915 27,065 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
جهش

جهش

 fund Exchange 14,740 3,220.00 27.95 11,520 0.00 0.00 2025-05-21 505 6.651 Million 76.64 billion - 11,520 14,740 14,740 14,740 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
SSAF

Aseman Armani ETF

 fund Fara Bourse 54,595 17,113.00 45.66 37,482 0.00 0.00 2025-05-21 117 424,535 15.91 billion - 37,482 54,199 54,000 54,881 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
SSKF

Sepehr CharismaETF

 fund Fara Bourse 35,409 13,108.00 58.78 22,301 0.00 0.00 2025-05-21 48 540,411 12.05 billion - 22,301 35,150 35,040 35,799 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
برلیان

برلیان

 fund Exchange 19,340 5,550.00 40.25 13,790 0.00 0.00 2025-05-21 7 67,211 926.65 Million - 13,790 19,000 18,720 19,340 1 8,400 13,760 1 693 14,410 - - - - - - - - - - - 3,500 63,711 61,648 5,563
CASF

Arman Ashena ETF

 fund Fara Bourse 38,200 13,230.00 52.98 24,970 0.00 0.00 2025-05-21 4 1,857 46.37 Million - 24,970 38,000 37,700 38,390 3 195 24,974 2 2,232 25,270 - - - - - - - - - - - 1,857 - 1,857 -
شتاب

شتاب

 fund Exchange 17,060 6,960.00 68.91 10,100 0.00 0.00 2025-05-21 1,673 25.942 Million 261.93 billion - 10,100 17,010 17,010 17,090 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
آرام

آرام

 fund Exchange 21,820 6,990.00 47.13 14,830 0.00 0.00 2025-05-21 67 213,226 3.16 billion - 14,830 21,690 21,680 21,830 1 1,308 14,800 5 2,838 14,830 - - - - - - - - - - - 97,247 115,979 163,226 50,000
CFIF

Firooze ETF

 fund Exchange 14,510 12,790.00 46.85 27,300 0.00 0.00 2025-05-21 1 100 2.73 Million - 27,300 14,510 14,510 14,780 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
فراز

فراز

 fund Fara Bourse 28,690 8,634.00 43.05 20,056 0.00 0.00 2025-05-21 9 15,271 306.28 Million - 20,056 28,337 28,337 28,974 1 10,000 20,008 2 10,835 20,099 - - - - - - - - - - - 8,931 6,340 15,271 -
استیل

استیل

 fund Exchange 13,470 2,700.00 25.07 10,770 0.00 0.00 2025-05-21 127 827,806 8.91 billion - 10,770 13,220 13,220 13,480 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
SARV

SARV ETF

 fund Exchange 19,700 111,780.00 85.02 131,480 0.00 0.00 2025-05-21 72 159,927 21.03 billion - 131,480 19,270 19,270 19,700 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
پتروآگاه

پتروآگاه

 fund Exchange 18,040 6,540.00 56.87 11,500 0.00 0.00 2025-05-21 294 8.215 Million 94.49 billion - 11,500 17,740 17,730 18,100 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
ثهام

ثهام

 fund Exchange 39,440 14,380.00 57.38 25,060 0.00 0.00 2025-05-21 126 242,578 6.08 billion - 25,060 39,030 39,030 39,470 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
ARZS

Arzesh Afrin ETF

 fund Exchange 26,650 8,610.00 47.73 18,040 0.00 0.00 2025-05-21 16 306,254 5.53 billion - 18,040 26,290 25,990 26,910 1 12,000 17,840 1 9,000 17,990 - - - - - - - - - - - 59,628 246,626 171,079 135,175
هم وزن

هم وزن

 fund Fara Bourse 21,236 5,482.00 34.80 15,754 0.00 0.00 2025-05-21 56 410,838 6.47 billion - 15,754 20,820 20,820 21,429 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
ترمه

ترمه

 fund Exchange 21,050 5,080.00 31.81 15,970 0.00 0.00 2025-05-21 4 13,382 213.76 Million - 15,970 20,850 20,850 21,170 2 8,046 15,970 1 184,377 16,220 - - - - - - - - - - - 12,582 800 13,182 200
ضمان

ضمان

 fund Fara Bourse 23,614 7,184.00 43.72 16,430 0.00 0.00 2025-05-21 2 316 5.19 Million - 16,430 23,896 23,554 23,896 1 308 16,261 1 1,890 16,380 - - - - - - - - - - - 316 - - 316
انار

انار

 fund Exchange 27,810 9,880.00 55.10 17,930 0.00 0.00 2025-05-21 30 170,887 3.06 billion - 17,930 27,800 27,750 28,000 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
SKDF

Kardan ETF

 fund Exchange 139,390 195,360.00 58.36 334,750 0.00 0.00 2025-05-21 17 2,187 732.1 Million - 334,750 140,800 138,200 140,800 1 1,965 334,500 1 375 334,850 - - - - - - - - - - - 1,152 1,035 1,525 662
داریوش

داریوش

 fund Fara Bourse 21,999 4,449.00 25.35 17,550 0.00 0.00 2025-05-21 16 40,092 703.61 Million - 17,550 21,600 21,570 21,999 1 5,589 17,600 2 928 17,640 - - - - - - - - - - - 34,192 5,398 26,970 12,620