Fund

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
توسکا

توسکا

 fund Exchange 10,812 8.00 0.07 10,812 8.00 0.07 17:15 32 1.338 Million 14.46 billion - 10,804 11,441 10,811 10,812 23 20,018,680 10,811 13 6,171,731 10,812 - - - - - - - - - - - 258,794 1.079 Million 9,386 1.328 Million
پاداش

پاداش

 fund Fara Bourse 12,766 9.00 0.07 12,766 9.00 0.07 15:38 908 126.694 Million 1.617 Thousand billion - 12,757 12,766 12,766 12,767 3 199,995,000 12,766 7 6,980,147 12,767 - - - - - - - - - - - 34.4 Million 92.294 Million 36.661 Million 90.033 Million
لبخند

لبخند

 fund Fara Bourse 13,427 10.00 0.07 13,427 10.00 0.07 15:37 2,442 124.164 Million 1.667 Thousand billion - 13,417 13,426 13,426 13,427 152 148,656,383 13,426 30 29,234,280 13,427 - - - - - - - - - - - 45.115 Million 79.05 Million 46.178 Million 77.986 Million
کارا

کارا

 fund Fara Bourse 16,227 12.00 0.07 16,226 11.00 0.07 15:37 2,770 184.122 Million 2.988 Thousand billion - 16,215 16,226 16,226 16,228 7 64,265,252 16,226 2 3,211,250 16,227 - - - - - - - - - - - 39.062 Million 145.06 Million 69.346 Million 114.776 Million
ثبات

ثبات

 fund Fara Bourse 16,440 11.00 0.07 16,440 11.00 0.07 15:36 756 129.637 Million 2.131 Thousand billion - 16,429 16,440 16,440 16,441 1 201,000,000 16,440 1 29,719,107 16,441 - - - - - - - - - - - 8.891 Million 120.746 Million 13.326 Million 116.311 Million
اونیکس

اونیکس

 fund Fara Bourse 10,717 9.00 0.08 10,719 11.00 0.10 15:35 427 46.452 Million 497.91 billion - 10,708 10,717 10,717 10,719 1 59,162,208 10,717 1 36,823,334 10,719 - - - - - - - - - - - 1.808 Million 44.644 Million 2.252 Million 44.2 Million
مانی

مانی

 fund Exchange 16,917 13.00 0.08 16,916 12.00 0.07 15:06 449 8.876 Million 150.15 billion - 16,904 16,916 16,916 16,923 3 3,279,641 16,916 1 18,809 16,917 - - - - - - - - - - - 3.514 Million 5.361 Million 6.853 Million 2.023 Million
SEPR

Separ Sarmayeh ETF

 fund Exchange 20,423 14.00 0.07 20,423 14.00 0.07 15:06 815 32.225 Million 658.14 billion - 20,409 20,423 20,423 20,424 1 227,982,508 20,423 6 54,355,915 20,424 - - - - - - - - - - - 8.094 Million 24.131 Million 11.431 Million 20.794 Million
آفاق

آفاق

 fund Exchange 10,100 7.00 0.07 10,100 7.00 0.07 15:06 60 23.765 Million 240.03 billion - 10,093 10,100 10,100 10,101 3 80,000,941 10,100 3 550,000 10,101 - - - - - - - - - - - 332,904 23.432 Million 714,630 23.05 Million
DRKF

Darik ETF

 fund Fara Bourse 18,390 14.00 0.08 18,389 13.00 0.07 14:59 1,306 38.304 Million 704.35 billion - 18,376 18,388 18,388 18,390 3 28,391 18,389 6 5,013,654 18,390 - - - - - - - - - - - 22.666 Million 15.638 Million 24.229 Million 14.075 Million
عیار

ص س پشتوانه طلای مفید

 fund Iran Mercantile Exchange 71,840 823.00 1.13 71,923 740.00 1.02 14:59 3,592 4.403 Million 316.68 billion - 72,663 72,200 71,802 72,200 1 51 71,851 1 8,788 71,877 - - - - - - - - - - - 4.273 Million 129,949 3.198 Million 1.205 Million
استیل

استیل

 fund Exchange 10,850 270.00 2.43 10,970 150.00 1.35 14:59 2,037 17.231 Million 188.96 billion - 11,120 10,950 10,850 11,090 44 161,158 10,850 6 63,525 10,890 - - - - - - - - - - - 11.09 Million 6.141 Million 11.731 Million 5.5 Million
ارزش مسکن

ارزش مسکن

 fund Fara Bourse 12,112 301.00 2.42 12,182 231.00 1.86 14:59 2,061 2.681 Million 32.66 billion - 12,413 12,400 12,096 12,400 2 5,251 12,112 3 4,710 12,113 - - - - - - - - - - - 2.636 Million 45,000 2.585 Million 96,711
KATM

Khaatam ETF

 fund Exchange 18,602 14.00 0.08 18,601 13.00 0.07 14:59 96 1.719 Million 31.98 billion - 18,588 18,600 18,600 18,602 1 4,698,409 18,600 5 4,266,120 18,602 - - - - - - - - - - - 1.242 Million 477,098 818,168 900,877
جهش

جهش

 fund Exchange 11,700 180.00 1.56 11,770 250.00 2.17 14:59 3,206 36.703 Million 431.91 billion - 11,520 11,450 11,330 12,040 4 272,411 11,690 2 10,996 11,700 - - - - - - - - - - - 28.047 Million 8.656 Million 31.144 Million 5.558 Million
همای

همای

 fund Exchange 10,094 8.00 0.08 10,094 8.00 0.08 14:59 3,104 183.034 Million 1.847 Thousand billion - 10,086 10,093 10,093 10,094 201 200,047,933 10,093 52 51,709,634 10,094 - - - - - - - - - - - 103.338 Million 79.696 Million 122.596 Million 60.438 Million
پالایش

پالایشی یکم

 fund Exchange 141,630 80.00 0.06 142,340 790.00 0.56 14:59 12,365 10.384 Million 1.478 Thousand billion - 141,550 141,000 139,590 144,150 18 39,847 141,620 3 5,296 141,630 - - - - - - - - - - - 9.975 Million 408,824 8.063 Million 2.321 Million
دارایکم

صندوق واسطه گری مالی یکم

 fund Exchange 171,280 2,560.00 1.47 173,580 260.00 0.15 14:59 12,974 9.32 Million 1.618 Thousand billion - 173,840 170,700 170,350 177,200 3 10,090 171,270 1 677 171,280 - - - - - - - - - - - 9.083 Million 236,943 8.947 Million 372,999
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 14,010 15.00 0.11 14,008 13.00 0.09 14:59 1,916 54.355 Million 761.42 billion - 13,995 14,007 14,007 14,010 6 79,410 14,009 9 7,901,400 14,010 - - - - - - - - - - - 33.215 Million 21.141 Million 44.207 Million 10.149 Million
گنجینه

گنجینه

 fund Fara Bourse 10,099 8.00 0.08 10,098 7.00 0.07 14:59 95 10.886 Million 109.93 billion - 10,091 10,098 10,098 10,099 27 25,226,669 10,098 10 9,490,932 10,099 - - - - - - - - - - - 2.093 Million 8.793 Million 1.185 Million 9.701 Million
توان

توان

 fund Fara Bourse 18,681 381.00 2.00 18,964 98.00 0.51 14:59 5,725 50.548 Million 958.6 billion - 19,062 18,880 18,600 19,280 2 86,350 18,680 1 33,276 18,681 - - - - - - - - - - - 42.15 Million 8.398 Million 46.819 Million 3.728 Million
سحرخیز

سحرخیز

 fund Iran Mercantile Exchange 26,437 124.00 0.47 26,550 11.00 0.04 14:59 369 1.559 Million 41.4 billion - 26,561 26,587 26,400 26,642 1 524 26,437 1 266 26,539 - - - - - - - - - - - 421,309 1.138 Million 1.559 Million -
پتروآگاه

پتروآگاه

 fund Exchange 11,500 80.00 0.69 11,590 10.00 0.09 14:59 1,429 30.734 Million 356.3 billion - 11,580 11,570 11,490 11,700 9 20,935 11,490 1 90,452 11,500 - - - - - - - - - - - 26.734 Million 4 Million 29.257 Million 1.478 Million
طلا

پشتوانه طلای لوتوس

 fund Iran Mercantile Exchange 194,250 1,684.00 0.86 194,163 1,771.00 0.90 14:59 3,596 2.727 Million 529.45 billion - 195,934 194,000 193,822 194,500 1 1 194,240 1 28 194,247 - - - - - - - - - - - 2.259 Million 467,785 2.506 Million 221,332
KMND

Kamand ETF

 fund Exchange 10,190 7.00 0.07 10,190 7.00 0.07 14:59 1,472 99.572 Million 1.015 Thousand billion - 10,183 10,190 10,190 10,192 5 60,642,530 10,190 2 13,494,370 10,191 - - - - - - - - - - - 53.177 Million 46.395 Million 68.381 Million 31.19 Million
اهرم

اهرم

 fund Exchange 21,170 320.00 1.49 21,500 10.00 0.05 14:59 21,271 296.814 Million 6.382 Thousand billion - 21,490 21,120 21,050 21,920 8 19,088 21,170 1 9,321 21,180 - - - - - - - - - - - 276.976 Million 19.838 Million 234.48 Million 62.334 Million
آرام

آرام

 fund Exchange 15,490 0.00 0.00 15,510 20.00 0.13 14:59 370 2.463 Million 38.19 billion - 15,490 15,500 15,320 15,590 3 292,413 15,490 1 1,000 15,500 - - - - - - - - - - - 1.05 Million 1.413 Million 1.792 Million 670,736
AFRN

Afra Namad ETF

 fund Exchange 23,420 17.00 0.07 23,419 16.00 0.07 14:59 6,777 365.899 Million 8.569 Thousand billion - 23,403 23,420 23,419 23,422 5 212,758,799 23,419 3 26,902,863 23,420 - - - - - - - - - - - 147.312 Million 218.587 Million 76.7 Million 289.199 Million
ناب

ناب

 fund Iran Mercantile Exchange 9,184 154.00 1.65 9,237 101.00 1.08 14:59 206 612,301 5.66 billion - 9,338 9,250 9,181 9,300 1 1,000 9,183 1 1,000 9,224 - - - - - - - - - - - 612,301 - 612,301 -
AVAF

Ava ETF

 fund Fara Bourse 13,569 230.00 1.67 13,574 225.00 1.63 14:59 82 188,717 2.56 billion - 13,799 13,790 13,422 13,999 3 39,551 13,422 1 1,120 13,569 - - - - - - - - - - - 143,802 44,915 169,927 18,790
YGHT

Yaghoot Agah ETF

 fund Exchange 20,797 16.00 0.08 20,796 15.00 0.07 14:59 5,115 113.794 Million 2.366 Thousand billion - 20,781 20,795 20,795 20,797 1 439 20,796 25 24,956,166 20,797 - - - - - - - - - - - 82.293 Million 31.501 Million 63.464 Million 50.33 Million
کهربا

کهربا

 fund Iran Mercantile Exchange 25,589 214.00 0.83 25,519 284.00 1.10 14:59 885 3.273 Million 83.53 billion - 25,803 25,600 25,473 25,600 2 1,008 25,495 1 7,000 25,570 - - - - - - - - - - - 2.827 Million 446,028 2.181 Million 1.093 Million
شتاب

شتاب

 fund Exchange 10,010 110.00 1.09 10,110 10.00 0.10 14:59 9,426 134.453 Million 1.36 Thousand billion - 10,120 9,960 9,900 10,330 9 630,999 10,010 4 195,108 10,020 - - - - - - - - - - - 132.492 Million 1.96 Million 130.916 Million 3.537 Million
زرفام

زرفام

 fund Iran Mercantile Exchange 20,176 158.00 0.78 20,117 217.00 1.07 14:59 159 198,454 3.99 billion - 20,334 20,399 20,001 20,399 1 2,500 20,130 1 262 20,176 - - - - - - - - - - - 181,111 17,343 198,454 -
ساحل

ساحل

 fund Fara Bourse 13,435 9.00 0.07 13,435 9.00 0.07 14:59 37 8.782 Million 117.98 billion - 13,426 13,435 13,435 13,436 2 42,596,503 13,435 1 18,783,223 13,436 - - - - - - - - - - - 930,774 7.851 Million 7.563 Million 1.219 Million
داریوش

داریوش

 fund Fara Bourse 18,984 59.00 0.31 18,913 12.00 0.06 14:59 251 4.501 Million 85.13 billion - 18,925 18,750 18,750 19,100 1 24,675 18,901 1 9,349 18,984 - - - - - - - - - - - 624,131 3.877 Million 1.849 Million 2.652 Million
گنج

گنج

 fund Iran Mercantile Exchange 22,449 253.00 1.11 22,353 349.00 1.54 14:59 219 1.766 Million 39.48 billion - 22,702 22,500 22,325 22,500 1 300 22,449 1 15,486 22,450 - - - - - - - - - - - 1.458 Million 308,807 259,837 1.507 Million
آلتون

آلتون

 fund Iran Mercantile Exchange 9,667 346.00 3.46 9,773 240.00 2.40 14:59 1,264 5.047 Million 49.33 billion - 10,013 9,900 9,665 9,900 1 1,042 9,666 1 25,383 9,680 - - - - - - - - - - - 4.696 Million 351,885 4.927 Million 120,080
FKNF

Kian ETF

 fund Exchange 48,967 38.00 0.08 48,967 38.00 0.08 14:59 2,238 45.145 Million 2.211 Thousand billion - 48,929 48,967 48,966 48,969 7 2,051,216 48,966 1 8,700 48,967 - - - - - - - - - - - 22.735 Million 22.41 Million 15.808 Million 29.336 Million
زر

زرافشان امید ایرانیان

 fund Iran Mercantile Exchange 125,780 944.00 0.74 125,741 983.00 0.78 14:59 310 113,459 14.27 billion - 126,724 126,777 125,006 126,777 2 174 125,650 1 4,957 125,770 - - - - - - - - - - - 113,459 - 113,459 -
دانیک

دانیک

 fund Fara Bourse 10,134 27.00 0.27 10,106 55.00 0.54 14:59 81 331,908 3.35 billion - 10,161 10,160 10,100 10,190 2 1,500 10,102 1 4,284 10,134 - - - - - - - - - - - 321,908 10,000 331,908 -
زیتون

زیتون

 fund Exchange 20,010 60.00 0.30 19,980 30.00 0.15 14:59 398 3.411 Million 68.17 billion - 19,950 19,900 19,880 20,090 1 26,075 20,010 1 5,434 20,020 - - - - - - - - - - - 1.9 Million 1.51 Million 1.741 Million 1.67 Million
هم وزن

هم وزن

 fund Fara Bourse 16,440 92.00 0.56 16,418 70.00 0.43 14:59 1,215 30.741 Million 504.72 billion - 16,348 16,390 16,200 16,579 1 13,132 16,440 1 3,000 16,460 - - - - - - - - - - - 6.27 Million 24.471 Million 7.795 Million 22.946 Million
سیناد

سیناد

 fund Fara Bourse 12,285 10.00 0.08 12,285 10.00 0.08 14:59 231 21.321 Million 261.93 billion - 12,275 12,276 12,276 12,286 9 8,565,239 12,285 15 14,927,908 12,286 - - - - - - - - - - - 3.207 Million 18.114 Million 11.513 Million 9.807 Million
ضمان

ضمان

 fund Fara Bourse 16,517 137.00 0.84 16,397 17.00 0.10 14:59 38 310,659 5.09 billion - 16,380 16,449 16,260 16,517 2 170 16,351 1 52,562 16,517 - - - - - - - - - - - 118,584 192,075 307,659 3,000
نهال

نهال

 fund Iran Mercantile Exchange 22,918 109.00 0.48 22,871 62.00 0.27 14:59 278 1.268 Million 29 billion - 22,809 22,900 22,838 22,930 1 4,152 22,900 1 10,000 22,927 - - - - - - - - - - - 178,390 1.09 Million 1.214 Million 53,814
دریا

دریا

 fund Exchange 16,300 70.00 0.43 16,280 90.00 0.55 14:59 66 218,512 3.56 billion - 16,370 16,200 16,200 16,430 1 703 16,290 1 50,000 16,350 - - - - - - - - - - - 163,256 55,256 187,844 30,668
FPAF

Parand ETF

 fund Exchange 10,195 6.00 0.06 10,194 5.00 0.05 14:59 313 16.03 Million 163.41 billion - 10,189 10,195 10,194 10,195 4 58,958,070 10,194 1 28,209,802 10,195 - - - - - - - - - - - 8.862 Million 7.168 Million 11.211 Million 4.819 Million
آوند

آوند

 fund Fara Bourse 13,444 10.00 0.07 13,444 10.00 0.07 14:59 1,304 70.537 Million 948.32 billion - 13,434 13,444 13,444 13,445 2 197,942,339 13,444 1 48,688,367 13,445 - - - - - - - - - - - 37.704 Million 32.833 Million 27.471 Million 43.067 Million
نخل

نخل

 fund Fara Bourse 10,093 6.00 0.06 10,093 6.00 0.06 14:59 71 4.804 Million 48.49 billion - 10,087 10,093 10,093 10,094 6 100,926,750 10,093 1 8,898,167 10,094 - - - - - - - - - - - 1.693 Million 3.111 Million 1.269 Million 3.535 Million
اکسیژن

اکسیژن

 fund Fara Bourse 14,300 34.00 0.24 14,243 91.00 0.63 14:59 34 176,493 2.51 billion - 14,334 14,505 14,200 14,505 5 46,522 14,100 1 138 14,360 - - - - - - - - - - - 149,651 26,842 48,083 128,410
FIRO

Firouzeh Asia ETF

 fund Exchange 39,780 34.00 0.09 39,779 33.00 0.08 14:59 836 49.843 Million 1.983 Thousand billion - 39,746 39,779 39,779 39,780 26 24,159,753 39,779 3 2,416,171 39,780 - - - - - - - - - - - 14.859 Million 34.984 Million 11.82 Million 38.023 Million
SAGF

HastiBakhshAgahETF

 fund Fara Bourse 130,202 459.00 0.35 130,643 18.00 0.01 14:59 3,227 5.837 Million 762.5 billion - 130,661 129,402 129,402 131,500 1 50 130,221 1 100 130,298 - - - - - - - - - - - 5.523 Million 313,029 5.837 Million -
سلام

سلام

 fund Exchange 16,400 70.00 0.43 16,420 90.00 0.55 14:59 165 2.614 Million 42.94 billion - 16,330 16,250 16,250 16,580 2 2,672 16,400 1 16,280 16,410 - - - - - - - - - - - 1.052 Million 1.562 Million 662,402 1.952 Million
FATF

Etemad Parsian ETF

 fund Fara Bourse 62,435 57.00 0.09 62,434 56.00 0.09 14:59 2,357 75.433 Million 4.71 Thousand billion - 62,378 62,434 62,434 62,435 2 42,598,946 62,434 3 11,404,972 62,435 - - - - - - - - - - - 10.233 Million 65.2 Million 23.318 Million 52.114 Million
فراز

فراز

 fund Fara Bourse 21,883 28.00 0.13 22,047 192.00 0.88 14:59 140 572,465 12.62 billion - 21,855 22,000 21,862 22,400 3 6,185 21,883 1 4,660 21,964 - - - - - - - - - - - 572,465 - 572,465 -
مثقال

مثقال

 fund Iran Mercantile Exchange 22,340 235.00 1.04 22,340 235.00 1.04 14:59 1,443 6.278 Million 140.25 billion - 22,575 22,400 22,297 22,400 1 255 22,337 4 32,115 22,346 - - - - - - - - - - - 5.384 Million 894,240 4.877 Million 1.401 Million
SARV

SARV ETF

 fund Exchange 134,520 340.00 0.25 134,450 410.00 0.30 14:59 791 1.283 Million 172.48 billion - 134,860 132,500 132,500 135,550 1 778 134,510 1 7,000 134,520 - - - - - - - - - - - 704,957 577,864 818,529 464,292
نشان

نشان

 fund Fara Bourse 14,079 10.00 0.07 14,078 9.00 0.06 14:59 16 565,872 7.97 billion - 14,069 14,078 14,078 14,079 1 4,999,175 14,078 4 3,179,809 14,079 - - - - - - - - - - - 102,753 463,119 468,998 96,874
انار

انار

 fund Exchange 18,950 110.00 0.58 18,980 140.00 0.74 14:59 212 849,099 16.12 billion - 18,840 18,970 18,530 19,190 1 200,000 18,970 1 4,732 19,010 - - - - - - - - - - - 619,914 229,185 363,251 485,848
یارا

یارا

 fund Fara Bourse 15,731 11.00 0.07 15,730 10.00 0.06 14:59 93 2.69 Million 42.31 billion - 15,720 15,730 15,730 15,731 1 15,616,885 15,730 1 3,477,556 15,731 - - - - - - - - - - - 1.307 Million 1.383 Million 1.531 Million 1.158 Million
هامرز

هامرز

 fund Exchange 10,199 7.00 0.07 10,198 6.00 0.06 14:59 95 10.49 Million 106.98 billion - 10,192 10,199 10,198 10,199 4 24,035,235 10,198 17 13,245,604 10,199 - - - - - - - - - - - 4.729 Million 5.761 Million 322,167 10.168 Million
ثهام

ثهام

 fund Exchange 24,300 100.00 0.41 24,310 110.00 0.45 14:59 253 1.297 Million 31.52 billion - 24,200 24,130 23,940 24,550 2 9,697 24,300 1 4,555 24,350 - - - - - - - - - - - 1.274 Million 23,085 381,574 915,094
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund Iran Mercantile Exchange 132,000 1,634.00 1.22 132,019 1,615.00 1.21 14:59 778 831,816 109.82 billion - 133,634 132,999 131,600 132,999 1 1,078 131,900 1 8 132,000 - - - - - - - - - - - 460,120 371,696 673,816 158,000
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 54,765 43.00 0.08 54,764 42.00 0.08 14:59 981 22.024 Million 1.206 Thousand billion - 54,722 54,764 54,764 54,765 13 12,510,747 54,764 4 3,913,393 54,765 - - - - - - - - - - - 3.844 Million 18.18 Million 4.58 Million 17.445 Million
تمشک

تمشک

 fund Exchange 14,790 70.00 0.47 14,820 40.00 0.27 14:59 521 8.867 Million 131.37 billion - 14,860 14,660 14,650 14,880 4 105,762 14,770 1 127,234 14,790 - - - - - - - - - - - 3.528 Million 5.339 Million 7.898 Million 969,436
سپیدما

سپیدما

 fund Fara Bourse 17,396 11.00 0.06 17,396 11.00 0.06 14:58 558 26.732 Million 465.03 billion - 17,385 17,396 17,396 17,397 1 29,760,862 17,396 1 7,105,013 17,397 - - - - - - - - - - - 4.614 Million 22.118 Million 5.771 Million 20.961 Million
زرین

زرین

 fund Fara Bourse 18,650 255.00 1.39 18,640 245.00 1.33 14:58 14 19,102 356.05 Million - 18,395 18,550 18,550 18,750 1 3,500 18,600 1 2,500 18,650 - - - - - - - - - - - 9,599 9,503 10,135 8,967
رابین

رابین

 fund Fara Bourse 12,437 10.00 0.08 12,436 9.00 0.07 14:58 142 8.32 Million 103.47 billion - 12,427 12,436 12,436 12,437 8 30,669 12,436 13 11,470,837 12,437 - - - - - - - - - - - 3.321 Million 4.999 Million 4.456 Million 3.864 Million
آلا

آلا

 fund Fara Bourse 11,186 9.00 0.08 11,185 8.00 0.07 14:58 214 13.215 Million 147.81 billion - 11,177 11,185 11,185 11,186 21 20,048,587 11,185 3 2,742,578 11,186 - - - - - - - - - - - 11.264 Million 1.951 Million 8.221 Million 4.994 Million
ثمین

ثمین

 fund Fara Bourse 20,440 133.00 0.65 20,696 123.00 0.60 14:58 41 266,206 5.51 billion - 20,573 20,600 20,405 20,799 1 3,600 20,440 1 4,005 20,601 - - - - - - - - - - - 266,206 - 135,772 130,434
کاج

کاج

 fund Fara Bourse 13,028 10.00 0.08 13,027 9.00 0.07 14:58 158 11.579 Million 150.84 billion - 13,018 13,027 13,027 13,028 1 89,839,666 13,027 15 14,191,306 13,028 - - - - - - - - - - - 2.573 Million 9.006 Million 7.026 Million 4.553 Million
SDVI

Tasmim ETF

 fund Exchange 28,227 23.00 0.08 28,226 22.00 0.08 14:57 269 4.443 Million 125.41 billion - 28,204 28,226 28,226 28,227 17 14,000,754 28,226 2 1,496,460 28,227 - - - - - - - - - - - 2.704 Million 1.739 Million 2.015 Million 2.428 Million
تاراز

تاراز

 fund Exchange 18,700 50.00 0.27 18,770 120.00 0.64 14:57 13 90,039 1.69 billion - 18,650 18,670 18,670 18,900 1 2,285 18,700 1 13,629 18,800 - - - - - - - - - - - 43,628 46,411 58,668 31,371
MAOF

Aseman Omid ETF

 fund Fara Bourse 20,885 14.00 0.07 20,885 14.00 0.07 14:57 111 7.71 Million 161.02 billion - 20,871 20,885 20,880 20,886 2 1,737,090 20,885 9 7,078,318 20,886 - - - - - - - - - - - 321,381 7.389 Million 3.783 Million 3.927 Million
SATF

Tose Andukhte ETF

 fund Fara Bourse 42,750 169.00 0.39 42,900 19.00 0.04 14:57 658 1.115 Million 47.81 billion - 42,919 42,880 42,510 43,229 2 145 42,724 7 110,682 42,750 - - - - - - - - - - - 1.078 Million 36,548 1.08 Million 34,237
طلوع

طلوع

 fund Fara Bourse 35,920 32.00 0.09 35,920 32.00 0.09 14:57 35 552,868 19.86 billion - 35,888 35,921 35,919 35,921 21 20,000,070 35,919 1 75,513 35,920 - - - - - - - - - - - 171,273 381,595 7,786 545,082
ویستا

ویستا

 fund Fara Bourse 19,521 242.00 1.22 19,607 156.00 0.79 14:56 26 36,964 724.75 Million - 19,763 19,459 19,459 19,808 1 298 19,522 1 429 19,690 - - - - - - - - - - - 34,002 2,962 23,458 13,506
کامیاب

کامیاب

 fund Fara Bourse 17,075 11.00 0.06 17,076 12.00 0.07 14:56 224 4.652 Million 79.43 billion - 17,064 17,075 17,075 17,077 1 7,688,677 17,075 1 2,475,350 17,077 - - - - - - - - - - - 2.311 Million 2.341 Million 3.562 Million 1.09 Million
SSKF

Sepehr CharismaETF

 fund Fara Bourse 22,900 114.00 0.50 23,042 28.00 0.12 14:56 207 3.025 Million 69.71 billion - 23,014 22,980 22,850 23,174 1 122 22,900 2 199,656 22,970 - - - - - - - - - - - 954,382 2.071 Million 1.62 Million 1.405 Million
صنم

صنم

 fund Fara Bourse 17,078 124.00 0.73 17,137 183.00 1.08 14:55 42 129,344 2.22 billion - 16,954 17,096 17,070 17,228 1 6,652 17,077 1 20,000 17,090 - - - - - - - - - - - 47,831 81,513 88,544 40,800
SSAF

Aseman Armani ETF

 fund Fara Bourse 379,151 251.00 0.07 379,840 438.00 0.12 14:55 600 564,659 214.48 billion - 379,402 376,510 376,510 382,589 3 15,025 379,151 2 26 380,192 - - - - - - - - - - - 293,333 271,326 239,594 325,065
فردا

فردا

 fund Exchange 18,551 13.00 0.07 18,551 13.00 0.07 14:54 223 75.447 Million 1.4 Thousand billion - 18,538 18,550 18,550 18,551 4 99,968,795 18,550 1 7,944,908 18,551 - - - - - - - - - - - 402,219 75.044 Million 502,721 74.944 Million
اوج

اوج

 fund Fara Bourse 16,825 74.00 0.44 16,825 74.00 0.44 14:54 13 182,734 3.07 billion - 16,751 16,781 16,781 16,874 1 92,110 16,827 4 10,604 16,874 - - - - - - - - - - - 10,296 172,438 182,734 -
رشد

رشد

 fund Fara Bourse 10,092 9.00 0.09 10,092 9.00 0.09 14:53 29 748,178 7.55 billion - 10,083 10,089 10,089 10,092 3 18,932 10,090 1 8,396,984 10,092 - - - - - - - - - - - 709,498 38,680 145,162 603,016
ARGH

ARMAGHAN ETF

 fund Exchange 10,200 15.00 0.15 10,200 15.00 0.15 14:53 42 2.855 Million 29.11 billion - 10,185 10,199 10,199 10,200 2 20,204,083 10,199 1 20,000,000 10,200 - - - - - - - - - - - 1.764 Million 1.09 Million 1.306 Million 1.549 Million
سام

سام

 fund Fara Bourse 10,093 6.00 0.06 10,092 5.00 0.05 14:53 126 19.477 Million 196.57 billion - 10,087 10,092 10,092 10,093 3 8,085,312 10,092 2 8,546,203 10,093 - - - - - - - - - - - 5.248 Million 14.23 Million 5.116 Million 14.361 Million
نفیس

نفیس

 fund Iran Mercantile Exchange 15,730 135.00 0.85 15,742 123.00 0.78 14:53 72 174,533 2.75 billion - 15,865 15,801 15,730 15,887 2 184,239 15,730 1 4,015 15,744 - - - - - - - - - - - 50,857 123,676 174,533 -
برلیان

برلیان

 fund Exchange 14,820 290.00 2.00 14,820 290.00 2.00 14:53 81 835,462 12.38 billion - 14,530 14,400 14,340 14,900 2 1,365 14,810 1 4,087 14,820 - - - - - - - - - - - 784,423 51,039 230,560 604,902
CFIF

Firooze ETF

 fund Exchange 28,270 10.00 0.04 28,290 30.00 0.11 14:53 136 740,478 20.95 billion - 28,260 28,060 28,000 28,580 2 537 28,270 1 147 28,310 - - - - - - - - - - - 203,639 536,839 660,294 80,184
امینیکم

امین یکم فردا

 fund Exchange 10,050 3.00 0.03 10,052 5.00 0.05 14:52 254 4.6 Million 46.24 billion - 10,047 10,066 10,047 10,066 2 44,000 10,051 2 86,586 10,055 - - - - - - - - - - - 2.904 Million 1.696 Million 4.6 Million -
آکام

آکام

 fund Fara Bourse 10,164 6.00 0.06 10,164 6.00 0.06 14:49 42 3.534 Million 35.92 billion - 10,158 10,165 10,164 10,165 1 20,000,000 10,164 1 5,000,000 10,165 - - - - - - - - - - - 112,041 3.422 Million 1.955 Million 1.579 Million
درین

درین

 fund Fara Bourse 12,075 9.00 0.07 12,075 9.00 0.07 14:48 15 288,556 3.48 billion - 12,066 12,075 12,075 12,076 1 50,000 12,075 1 1,500,000 12,076 - - - - - - - - - - - 136,606 151,950 153,450 135,106
بازده

بازده

 fund Fara Bourse 12,645 7.00 0.06 12,646 8.00 0.06 14:48 25 3.143 Million 39.75 billion - 12,638 12,648 12,645 12,648 1 2,800 12,646 3 1,003,400 12,648 - - - - - - - - - - - 19,850 3.123 Million 754,795 2.388 Million
دیبا

دیبا

 fund Exchange 12,476 9.00 0.07 12,476 9.00 0.07 14:48 19 2.837 Million 35.39 billion - 12,467 12,476 12,475 12,476 1 19,158,606 12,475 1 8,004,771 12,476 - - - - - - - - - - - 1.996 Million 841,394 841,850 1.995 Million
پایا

پایا

 fund Fara Bourse 12,524 9.00 0.07 12,523 8.00 0.06 14:47 58 10.291 Million 128.88 billion - 12,515 12,523 12,523 12,524 52 50,686,638 12,523 9 8,074,746 12,524 - - - - - - - - - - - 1.378 Million 8.913 Million 1.864 Million 8.427 Million
AVSF

Andishe Varzan ETF

 fund Fara Bourse 32,161 22.00 0.07 32,160 21.00 0.07 14:46 115 41.076 Million 1.321 Thousand billion - 32,139 32,160 32,160 32,161 1 39,769,155 32,160 1 29,676,187 32,161 - - - - - - - - - - - 1.2 Million 39.876 Million 2.826 Million 38.25 Million
اعتبار

اعتبار

 fund Fara Bourse 12,813 8.00 0.06 12,813 8.00 0.06 14:46 65 5.134 Million 65.79 billion - 12,805 12,813 12,812 12,815 2 1,000,803 12,813 1 771,050 12,814 - - - - - - - - - - - 405,958 4.729 Million 489,346 4.645 Million
رایکا

رایکا

 fund Exchange 13,081 9.00 0.07 13,080 8.00 0.06 14:45 77 21.13 Million 276.38 billion - 13,072 13,080 13,079 13,081 7 4,851,266 13,080 6 3,505,378 13,081 - - - - - - - - - - - 603,642 20.526 Million 1.805 Million 19.325 Million
CASF

Arman Ashena ETF

 fund Fara Bourse 25,425 25.00 0.10 25,379 21.00 0.08 14:43 62 69,516 1.76 billion - 25,400 25,498 25,120 25,498 1 500 25,265 1 8,974 25,421 - - - - - - - - - - - 59,157 10,359 48,516 21,000