Fund

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
کهربا

کهربا

 fund بورس کالا 111,803 80,818.00 260.83 30,985 0.00 0.00 16:24 2,501 21.284 Million 659.5 billion - 30,985 111,111 111,111 112,827 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 316,751 231,108.00 269.85 85,643 0.00 0.00 16:24 6,312 9.658 Million 827.11 billion - 85,643 315,000 315,000 319,600 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
مثقال

مثقال

 fund بورس کالا 93,149 67,187.00 258.79 25,962 0.00 0.00 16:24 3,260 15.198 Million 394.56 billion - 25,962 92,191 92,191 93,390 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
گنج

گنج

 fund بورس کالا 98,187 70,545.00 255.21 27,642 0.00 0.00 16:24 978 4.319 Million 119.4 billion - 27,642 97,599 97,599 99,247 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 552,188 402,602.00 269.14 149,586 0.00 0.00 16:24 2,134 2.191 Million 327.79 billion - 149,586 545,700 545,501 553,490 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
ناب

ناب

 fund بورس کالا 39,052 28,392.00 266.34 10,660 0.00 0.00 16:24 1,106 8.696 Million 92.69 billion - 10,660 38,702 38,702 39,420 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 821,799 598,359.00 267.79 223,440 0.00 0.00 16:24 7,563 6.328 Million 1.414 Thousand billion - 223,440 820,011 818,500 826,100 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
زر

زرافشان امید ایرانیان

 fund بورس کالا 498,668 355,567.00 248.47 143,101 0.00 0.00 16:24 2,850 2.415 Million 345.65 billion - 143,101 494,000 494,000 500,000 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
زرفام

زرفام

 fund بورس کالا 85,302 62,707.00 277.53 22,595 0.00 0.00 16:24 696 2.455 Million 55.47 billion - 22,595 85,491 85,100 85,898 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
نفیس

نفیس

 fund بورس کالا 67,100 49,112.00 273.03 17,988 0.00 0.00 16:22 360 854,314 15.37 billion - 17,988 66,500 66,500 67,580 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
آلتون

آلتون

 fund بورس کالا 36,975 25,518.00 222.73 11,457 0.00 0.00 16:22 2,014 12.005 Million 137.55 billion - 11,457 37,501 36,700 37,525 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
اهرم

اهرم

 fund بورس 24,540 4,110.00 20.12 20,430 0.00 0.00 16:10 2,887 19.054 Million 389.26 billion - 20,430 23,740 23,520 24,890 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
پالایش

پالایشی یکم

 fund بورس 240,110 110,170.00 84.79 129,940 0.00 0.00 16:07 1,938 1.312 Million 170.45 billion - 129,940 240,000 237,340 242,990 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
تمشک

تمشک

 fund بورس 30,850 15,720.00 103.90 15,130 0.00 0.00 16:06 87 1.008 Million 15.25 billion - 15,130 30,180 30,120 30,940 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
جهش

جهش

 fund بورس 11,380 140.00 1.22 11,520 0.00 0.00 16:05 505 6.651 Million 76.64 billion - 11,520 10,900 10,760 11,380 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
FKNF

Kian ETF

 fund بورس 84,673 33,135.00 64.29 51,538 0.00 0.00 16:03 736 9.396 Million 484.27 billion - 51,538 84,673 84,673 84,674 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
FIRO

Firouzeh Asia ETF

 fund بورس 69,211 27,277.00 65.05 41,934 0.00 0.00 15:12 272 3.834 Million 160.76 billion - 41,934 69,210 69,210 69,211 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
فردا

فردا

 fund بورس 32,203 12,657.00 64.75 19,546 0.00 0.00 15:11 45 561,279 10.97 billion - 19,546 32,202 32,202 32,203 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
SEPR

Separ Sarmayeh ETF

 fund بورس 35,580 14,060.00 65.33 21,520 0.00 0.00 15:11 288 9.811 Million 211.13 billion - 21,520 35,579 35,579 35,594 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
تداوم

تداوم

 fund بورس 20,040 7,774.00 63.38 12,266 0.00 0.00 15:10 18 117,570 1.44 billion - 12,266 20,040 20,040 20,041 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
AFRN

Afra Namad ETF

 fund بورس 40,778 16,091.00 65.18 24,687 0.00 0.00 15:09 1,919 36.003 Million 888.81 billion - 24,687 40,777 40,777 40,778 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,059 54.00 0.53 10,113 0.00 0.00 15:08 13 9.91 Million 100.22 billion - 10,113 10,059 10,058 10,059 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
YGHT

Yaghoot Agah ETF

 fund بورس 35,831 13,926.00 63.57 21,905 0.00 0.00 14:59 1,246 20.399 Million 446.85 billion - 21,905 35,831 35,831 35,833 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
آوند

آوند

 fund فرابورس 23,140 8,975.00 63.36 14,165 0.00 0.00 14:59 829 21.771 Million 308.4 billion - 14,165 23,140 23,140 23,141 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
کارا

کارا

 fund فرابورس 28,047 10,945.00 64.00 17,102 0.00 0.00 14:59 937 35.868 Million 613.42 billion - 17,102 28,046 28,046 28,047 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
نهال

نهال

 fund بورس کالا 39,797 8,327.00 26.46 31,470 0.00 0.00 14:59 440 1.215 Million 38.25 billion - 31,470 39,650 39,650 40,200 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
سحرخیز

سحرخیز

 fund بورس کالا 48,905 14,960.00 44.07 33,945 0.00 0.00 14:59 216 348,005 11.81 billion - 33,945 49,460 48,900 49,690 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
FATF

Etemad Parsian ETF

 fund فرابورس 106,523 40,922.00 62.38 65,601 0.00 0.00 14:59 836 10.581 Million 694.15 billion - 65,601 106,522 106,522 106,523 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
GJAF

GanjinehAvid1 ETF

 fund فرابورس 32,742 11,392.00 53.36 21,350 0.00 0.00 14:59 4 1,356 28.95 Million - 21,350 32,741 32,740 32,742 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
همای

همای

 fund بورس 10,198 190.00 1.90 10,008 0.00 0.00 14:59 1,906 68.345 Million 683.97 billion - 10,008 10,198 10,198 10,199 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
دانیک

دانیک

 fund فرابورس 10,317 173.00 1.65 10,490 0.00 0.00 14:59 1 10,437 109.48 Million - 10,490 10,281 10,181 10,532 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
سام

سام

 fund فرابورس 16,405 6,398.00 63.94 10,007 0.00 0.00 14:59 113 28.094 Million 281.14 billion - 10,007 16,404 16,404 16,405 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
درین

درین

 fund فرابورس 20,083 7,384.00 58.15 12,699 0.00 0.00 14:59 3 20,570 261.22 Million - 12,699 20,083 20,083 20,084 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
نشان

نشان

 fund فرابورس 24,297 9,528.00 64.51 14,769 0.00 0.00 14:59 1 1 14,769 - 14,769 24,297 24,297 24,298 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
KMND

Kamand ETF

 fund بورس 10,062 50.00 0.49 10,112 0.00 0.00 14:59 541 24.747 Million 250.25 billion - 10,112 10,062 10,060 10,062 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
ارزش مسکن

ارزش مسکن

 fund فرابورس 20,380 7,283.00 55.61 13,097 0.00 0.00 14:59 355 494,030 6.47 billion - 13,097 20,360 20,150 20,520 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
لبخند

لبخند

 fund فرابورس 23,406 9,250.00 65.34 14,156 0.00 0.00 14:59 999 35.284 Million 499.48 billion - 14,156 23,406 23,406 23,407 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
پاداش

پاداش

 fund فرابورس 21,763 8,314.00 61.82 13,449 0.00 0.00 14:59 321 16.461 Million 221.39 billion - 13,449 21,762 21,762 21,763 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
SGAF

Ganjine Roshan ETF

 fund فرابورس 23,783 9,014.00 61.03 14,769 0.00 0.00 14:59 678 9.883 Million 145.96 billion - 14,769 23,783 23,783 23,784 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
FKOF

ArmanAti Kosar ETF

 fund فرابورس 94,313 36,579.00 63.36 57,734 0.00 0.00 14:59 199 2.26 Million 130.5 billion - 57,734 94,313 94,313 94,314 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
پایا

پایا

 fund فرابورس 21,455 8,270.00 62.72 13,185 0.00 0.00 14:59 15 1.206 Million 15.9 billion - 13,185 21,454 21,454 21,455 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
هامرز

هامرز

 fund بورس 10,054 59.00 0.58 10,113 0.00 0.00 14:59 66 6.135 Million 62.04 billion - 10,113 10,053 10,053 10,054 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
صنهال

صنهال

 fund بورس 19,626 7,352.00 59.90 12,274 0.00 0.00 14:59 5 257,507 3.16 billion - 12,274 19,626 19,626 19,627 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
رشد

رشد

 fund فرابورس 16,682 6,477.00 63.47 10,205 0.00 0.00 14:59 14 593,253 6.05 billion - 10,205 16,682 16,682 16,683 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
اونیکس

اونیکس

 fund فرابورس 18,893 7,566.00 66.80 11,327 0.00 0.00 14:59 133 2.321 Million 26.29 billion - 11,327 18,893 18,893 18,894 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
FPAF

Parand ETF

 fund بورس 10,060 47.00 0.47 10,107 0.00 0.00 14:59 135 10.521 Million 106.34 billion - 10,107 10,060 10,059 10,060 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
ثبات

ثبات

 fund فرابورس 28,420 11,091.00 64.00 17,329 0.00 0.00 14:59 257 7.09 Million 122.87 billion - 17,329 28,419 28,415 28,420 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
رابین

رابین

 fund فرابورس 21,566 8,450.00 64.43 13,116 0.00 0.00 14:59 124 4.364 Million 57.24 billion - 13,116 21,566 21,566 21,567 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
یارا

یارا

 fund فرابورس 26,931 10,367.00 62.59 16,564 0.00 0.00 14:59 21 1.165 Million 19.3 billion - 16,564 26,930 26,930 26,931 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
کامیاب

کامیاب

 fund فرابورس 29,497 11,516.00 64.05 17,981 0.00 0.00 14:59 59 979,573 17.61 billion - 17,981 29,497 29,495 29,497 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
اعتبار

اعتبار

 fund فرابورس 22,436 8,924.00 66.04 13,512 0.00 0.00 14:59 83 6.18 Million 83.5 billion - 13,512 22,431 22,431 22,436 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
آفاق

آفاق

 fund بورس 10,194 185.00 1.85 10,009 0.00 0.00 14:59 43 1.284 Million 12.86 billion - 10,009 10,195 10,194 10,195 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
سیناد

سیناد

 fund فرابورس 20,831 7,868.00 60.70 12,963 0.00 0.00 14:59 50 948,155 12.29 billion - 12,963 20,831 20,831 20,832 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
DRKF

Darik ETF

 fund فرابورس 31,109 11,743.00 60.64 19,366 0.00 0.00 14:58 384 5.877 Million 113.82 billion - 19,366 31,108 31,108 31,109 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
فاخر

فاخر

 fund فرابورس 19,198 7,529.00 64.52 11,669 0.00 0.00 14:58 21 9.812 Million 114.5 billion - 11,669 19,198 19,198 19,199 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
ساحل

ساحل

 fund فرابورس 23,122 9,018.00 63.94 14,104 0.00 0.00 14:58 19 2.916 Million 41.13 billion - 14,104 23,123 23,122 23,127 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
AVSF

Andishe Varzan ETF

 fund فرابورس 53,896 20,014.00 59.07 33,882 0.00 0.00 14:58 43 5.468 Million 185.25 billion - 33,882 53,896 53,896 53,897 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
کاج

کاج

 fund فرابورس 22,287 8,563.00 62.39 13,724 0.00 0.00 14:58 54 6.105 Million 83.78 billion - 13,724 22,287 22,287 22,288 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
صنم

صنم

 fund فرابورس 24,260 6,904.00 39.78 17,356 0.00 0.00 14:58 3 1,346 23.36 Million - 17,356 24,320 24,040 24,469 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
توسکا

توسکا

 fund بورس 18,374 6,979.00 61.25 11,395 0.00 0.00 14:58 41 5.116 Million 58.29 billion - 11,395 18,373 18,373 18,374 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
آلا

آلا

 fund فرابورس 19,140 7,330.00 62.07 11,810 0.00 0.00 14:57 88 7.46 Million 88.1 billion - 11,810 19,139 19,139 19,140 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
امینیکم

امین یکم فردا

 fund بورس 10,185 188.00 1.88 9,997 0.00 0.00 14:57 377 38.096 Million 380.85 billion - 9,997 10,185 10,185 10,186 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
آکام

آکام

 fund فرابورس 10,013 63.00 0.63 10,076 0.00 0.00 14:57 17 278,038 2.8 billion - 10,076 10,013 10,013 10,014 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
SDVI

Tasmim ETF

 fund بورس 46,236 16,486.00 55.42 29,750 0.00 0.00 14:55 79 3.962 Million 117.88 billion - 29,750 46,233 46,233 46,236 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
طلوع

طلوع

 fund فرابورس 60,525 22,649.00 59.80 37,876 0.00 0.00 14:55 14 37,378 1.42 billion - 37,876 60,526 60,524 60,527 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
مانی

مانی

 fund بورس 26,223 8,445.00 47.50 17,778 0.00 0.00 14:55 128 1.29 Million 22.93 billion - 17,778 26,223 26,223 26,224 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
گنجینه

گنجینه

 fund فرابورس 16,797 6,379.00 61.23 10,418 0.00 0.00 14:55 35 11.564 Million 120.47 billion - 10,418 16,796 16,796 16,797 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
DAAF

Dara Algorithm ETF

 fund فرابورس 19,137 7,396.00 62.99 11,741 0.00 0.00 14:47 11 113,587 1.33 billion - 11,741 19,137 19,137 19,138 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
رایکا

رایکا

 fund بورس 21,321 7,553.00 54.86 13,768 0.00 0.00 14:46 16 1.318 Million 18.15 billion - 13,768 21,322 21,321 21,322 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
نخل

نخل

 fund فرابورس 10,161 154.00 1.54 10,007 0.00 0.00 14:45 88 3.723 Million 37.26 billion - 10,007 10,160 10,160 10,161 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
SSNF

S.KhobreganNaftETF

 fund فرابورس 10,057 20.00 0.20 10,077 0.00 0.00 14:45 9 37,755 380.44 Million - 10,077 10,056 10,056 10,057 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
KATM

Khaatam ETF

 fund بورس 31,887 12,312.00 62.90 19,575 0.00 0.00 14:41 37 173,790 3.4 billion - 19,575 31,887 31,886 31,888 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
کارین

کارین

 fund بورس 14,847 4,840.00 48.37 10,007 0.00 0.00 14:40 185 34.776 Million 348.01 billion - 10,007 14,847 14,846 14,847 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
سپیدما

سپیدما

 fund فرابورس 27,772 9,530.00 52.24 18,242 0.00 0.00 14:30 54 699,314 12.76 billion - 18,242 27,772 27,772 27,773 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
دیبا

دیبا

 fund بورس 20,285 7,181.00 54.80 13,104 0.00 0.00 14:25 3 57,100 748.23 Million - 13,104 20,284 20,284 20,285 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
بازده

بازده

 fund فرابورس 20,157 6,905.00 52.11 13,252 0.00 0.00 14:24 12 204,894 2.72 billion - 13,252 20,200 20,157 20,200 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
SATF

Tose Andukhte ETF

 fund فرابورس 70,779 29,389.00 71.01 41,390 0.00 0.00 12:56 78 91,047 3.77 billion - 41,390 70,030 69,863 70,900 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
فراز

فراز

 fund فرابورس 26,400 6,344.00 31.63 20,056 0.00 0.00 12:30 9 15,271 306.28 Million - 20,056 26,910 25,722 27,100 1 10,000 20,008 2 10,835 20,099 - - - - - - - - - - - 8,931 6,340 15,271 -
SARV

SARV ETF

 fund بورس 20,410 111,070.00 84.48 131,480 0.00 0.00 12:29 72 159,927 21.03 billion - 131,480 20,300 20,100 20,480 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
SSAF

Aseman Armani ETF

 fund فرابورس 55,700 18,218.00 48.60 37,482 0.00 0.00 12:29 117 424,535 15.91 billion - 37,482 55,501 55,300 56,000 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 317,500 155,400.00 95.87 162,100 0.00 0.00 12:29 1,406 680,737 110.35 billion - 162,100 317,830 315,390 321,890 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
انار

انار

 fund بورس 28,950 11,020.00 61.46 17,930 0.00 0.00 12:29 30 170,887 3.06 billion - 17,930 28,940 28,940 28,970 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
زیتون

زیتون

 fund بورس 32,270 11,860.00 58.11 20,410 0.00 0.00 12:29 68 722,125 14.74 billion - 20,410 32,260 32,260 32,270 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
SSKF

Sepehr CharismaETF

 fund فرابورس 36,937 14,636.00 65.63 22,301 0.00 0.00 12:29 48 540,411 12.05 billion - 22,301 36,629 36,628 37,184 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
توان

توان

 fund فرابورس 22,356 4,051.00 22.13 18,305 0.00 0.00 12:29 607 3.739 Million 68.44 billion - 18,305 21,400 21,278 22,590 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
شتاب

شتاب

 fund بورس 14,350 4,250.00 42.08 10,100 0.00 0.00 12:29 1,673 25.942 Million 261.93 billion - 10,100 13,690 13,520 14,500 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
وبازار

وبازار

 fund بورس 25,970 9,980.00 62.41 15,990 0.00 0.00 12:29 2 668 10.68 Million - 15,990 26,480 25,750 26,480 2 452 15,830 1 4,575 15,980 - - - - - - - - - - - 668 - 668 -
هم وزن

هم وزن

 fund فرابورس 19,962 4,208.00 26.71 15,754 0.00 0.00 12:29 56 410,838 6.47 billion - 15,754 19,951 19,878 20,176 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
ثنا

ثنا

 fund فرابورس 23,400 7,174.00 44.21 16,226 0.00 0.00 12:29 6 35,197 571.12 Million - 16,226 22,752 22,752 23,400 1 100,000 16,270 1 5,978 16,544 - - - - - - - - - - - 28,412 6,785 6,785 28,412
ARZS

Arzesh Afrin ETF

 fund بورس 25,670 7,630.00 42.29 18,040 0.00 0.00 12:29 16 306,254 5.53 billion - 18,040 26,170 25,410 26,190 1 12,000 17,840 1 9,000 17,990 - - - - - - - - - - - 59,628 246,626 171,079 135,175
پتروآگاه

پتروآگاه

 fund بورس 19,320 7,820.00 68.00 11,500 0.00 0.00 12:29 294 8.215 Million 94.49 billion - 11,500 19,230 18,810 19,390 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
CASF

Arman Ashena ETF

 fund فرابورس 39,156 14,186.00 56.81 24,970 0.00 0.00 12:29 4 1,857 46.37 Million - 24,970 39,156 39,156 39,215 3 195 24,974 2 2,232 25,270 - - - - - - - - - - - 1,857 - 1,857 -
داریوش

داریوش

 fund فرابورس 21,355 3,805.00 21.68 17,550 0.00 0.00 12:29 16 40,092 703.61 Million - 17,550 21,200 21,200 21,355 1 5,589 17,600 2 928 17,640 - - - - - - - - - - - 34,192 5,398 26,970 12,620
SAGF

HastiBakhshAgahETF

 fund فرابورس 215,333 88,942.00 70.37 126,391 0.00 0.00 12:29 546 1.477 Million 186.66 billion - 126,391 212,330 212,330 216,787 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
SMIF

Arman Ati Mes ETF

 fund فرابورس 456,470 161,069.00 54.53 295,401 0.00 0.00 12:29 6 1,059 312.83 Million - 295,401 447,940 447,938 456,479 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
استیل

استیل

 fund بورس 13,800 3,030.00 28.13 10,770 0.00 0.00 12:28 127 827,806 8.91 billion - 10,770 13,730 13,680 13,870 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
آرام

آرام

 fund بورس 21,050 6,220.00 41.94 14,830 0.00 0.00 12:28 67 213,226 3.16 billion - 14,830 21,010 20,740 21,100 1 1,308 14,800 5 2,838 14,830 - - - - - - - - - - - 97,247 115,979 163,226 50,000
CFIF

Firooze ETF

 fund بورس 15,320 11,980.00 43.88 27,300 0.00 0.00 12:28 1 100 2.73 Million - 27,300 15,260 15,200 15,470 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
ثمین

ثمین

 fund فرابورس 33,600 13,673.00 68.62 19,927 0.00 0.00 12:28 5 10,037 200.01 Million - 19,927 34,013 33,413 34,013 1 559 19,912 1 4,531 20,137 - - - - - - - - - - - 1,873 8,164 10,037 -
SKDF

Kardan ETF

 fund بورس 139,000 195,750.00 58.48 334,750 0.00 0.00 12:28 17 2,187 732.1 Million - 334,750 139,540 137,350 139,540 1 1,965 334,500 1 375 334,850 - - - - - - - - - - - 1,152 1,035 1,525 662