صندوق س.کالای ترنج

رز ترنج | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 32,360 0.62

Close Price: 32,412

Attribute	Values	Attribute	Values
Reopening	31,627	Close	32,412 251.00
High	32,513	Low	31,627
Volume	270.796 Million	Count	4,867
Price Limit	28,945 - 35,377	Value	8.777 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count13,133	Buy32,359	Sell32,360	Count72,911	Command4
Command1	Count2,000	Buy32,350	Sell32,363	Count4,291	Command1
Command1	Count600	Buy32,340	Sell32,364	Count1,397	Command2
Command1	Count1,000	Buy32,319	Sell32,369	Count1,113	Command2
Command1	Count1,000	Buy32,318	Sell32,370	Count4,458	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 32,000	Low: 32,000	High: 32,340	Close: 32,161	Change (%): 0.18	Volume: 97.724 Million	Count: 2,945
Date: 2026/10/24	Reopening: 32,100	Low: 31,961	High: 32,300	Close: 32,103	Change (%): 1.71	Volume: 150.411 Million	Count: 4,099
Date: 2026/10/21	Reopening: 0	Low: 32,521	High: 32,800	Close: 32,663	Change (%): 0.91	Volume: 94.912 Million	Count: 2,678
Date: 2026/10/20	Reopening: 32,499	Low: 32,201	High: 32,610	Close: 32,367	Change (%): 0.15	Volume: 198.217 Million	Count: 4,274
Date: 2026/10/19	Reopening: 32,480	Low: 32,140	High: 32,490	Close: 32,318	Change (%): 1.45	Volume: 184.711 Million	Count: 3,718
Date: 2026/10/18	Reopening: 31,600	Low: 31,491	High: 32,173	Close: 31,857	Change (%): 0.68	Volume: 84.257 Million	Count: 2,961
Date: 2026/10/17	Reopening: 32,290	Low: 31,831	High: 32,400	Close: 32,076	Change (%): 0.23	Volume: 182.741 Million	Count: 4,784
Date: 2026/10/14	Reopening: 31,587	Low: 31,587	High: 32,332	Close: 32,149	Change (%): 3.00	Volume: 213.34 Million	Count: 5,795
Date: 2026/10/13	Reopening: 31,568	Low: 30,959	High: 31,800	Close: 31,212	Change (%): 2.87	Volume: 122.913 Million	Count: 6,364
Date: 2026/10/12	Reopening: 0	Low: 31,900	High: 32,510	Close: 32,134	Change (%): 1.16	Volume: 55.669 Million	Count: 3,518
Date: 2026/10/11	Reopening: 32,554	Low: 32,396	High: 32,650	Close: 32,510	Change (%): 0.58	Volume: 113.727 Million	Count: 4,358
Date: 2026/10/10	Reopening: 32,800	Low: 32,400	High: 32,800	Close: 32,699	Change (%): 1.40	Volume: 157.479 Million	Count: 5,409
Date: 2026/10/07	Reopening: 32,700	Low: 32,015	High: 32,729	Close: 32,247	Change (%): 2.47	Volume: 217.459 Million	Count: 9,528
Date: 2026/10/06	Reopening: 33,058	Low: 32,950	High: 33,170	Close: 33,064	Change (%): 0.93	Volume: 93.355 Million	Count: 4,370
Date: 2026/10/05	Reopening: 32,880	Low: 32,380	High: 32,949	Close: 32,758	Change (%): 0.20	Volume: 163.355 Million	Count: 6,920

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,190	Change: 3.00	Percent: 0.01	Volume: 4.733 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,863	Change: 242.00	Percent: 0.68	Volume: 692,519	Market Cap: -
Symbol: ثروتم	Close: 657,450	Change: 4852.00	Percent: 0.74	Volume: 9,812	Market Cap: -
Symbol: آگاس	Close: 571,316	Change: 671.00	Percent: 0.12	Volume: 1.089 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,219	Change: 116.00	Percent: 0.13	Volume: 4.353 میلیون	Market Cap: -
Symbol: آساس	Close: 131,410	Change: 113.00	Percent: 0.09	Volume: 551,280	Market Cap: -
Symbol: اطلس	Close: 181,668	Change: 127.00	Percent: 0.07	Volume: 6.969 میلیون	Market Cap: -
Symbol: الماس	Close: 56,099	Change: 388.00	Percent: 0.69	Volume: 29,323	Market Cap: -
Symbol: گنج	Close: 221,800	Change: 176.00	Percent: 0.08	Volume: 24.236 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,400	Change: 431.00	Percent: 0.85	Volume: 1.642 میلیون	Market Cap: -