صندوق س تجارت شاخصی کاردان

کاردان | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 35,640 1.78

Close Price: 35,601

Attribute	Values	Attribute	Values
Reopening	35,799	Close	35,601 583.00
High	35,850	Low	34,992
Volume	2.944 Million	Count	487
Price Limit	33,968 - 36,068	Value	104.817 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count140,134	Buy35,600	Sell35,850	Count261,168	Command1
Command1	Count500	Buy35,083	Sell36,068	Count2,999	Command3
Command1	Count511	Buy35,072	Sell37,300	Count6,900	Command1
Command0	Count0	Buy0	Sell37,844	Count1	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 35,799	Low: 34,992	High: 35,850	Close: 35,601	Change (%): 1.66	Volume: 2.944 Million	Count: 487
Date: 2026/11/03	Reopening: 35,041	Low: 34,841	High: 35,041	Close: 35,018	Change (%): 2.93	Volume: 1.958 Million	Count: 122
Date: 2026/11/02	Reopening: 33,900	Low: 33,710	High: 34,450	Close: 34,021	Change (%): 0.80	Volume: 270,333	Count: 77
Date: 2026/11/01	Reopening: 34,395	Low: 33,654	High: 34,399	Close: 33,750	Change (%): 2.72	Volume: 632,853	Count: 88
Date: 2026/10/31	Reopening: 35,000	Low: 34,253	High: 35,034	Close: 34,694	Change (%): 1.49	Volume: 1.769 Million	Count: 142
Date: 2026/10/28	Reopening: 34,938	Low: 34,711	High: 35,609	Close: 35,219	Change (%): 0.23	Volume: 1.15 Million	Count: 122
Date: 2026/10/27	Reopening: 35,316	Low: 34,761	High: 36,072	Close: 35,139	Change (%): 1.94	Volume: 1.125 Million	Count: 332
Date: 2026/10/26	Reopening: 35,900	Low: 35,370	High: 36,369	Close: 35,836	Change (%): 0.60	Volume: 809,975	Count: 283
Date: 2026/10/25	Reopening: 35,228	Low: 35,197	High: 36,001	Close: 35,621	Change (%): 0.04	Volume: 606,945	Count: 166
Date: 2026/10/24	Reopening: 35,800	Low: 35,273	High: 35,801	Close: 35,605	Change (%): 1.27	Volume: 27.376 Million	Count: 239
Date: 2026/10/21	Reopening: 36,009	Low: 35,838	High: 36,740	Close: 36,063	Change (%): 1.85	Volume: 964,773	Count: 128
Date: 2026/10/20	Reopening: 36,472	Low: 35,892	High: 37,035	Close: 36,742	Change (%): 2.00	Volume: 449,613	Count: 76
Date: 2026/10/19	Reopening: 36,539	Low: 35,694	High: 36,539	Close: 36,023	Change (%): 1.54	Volume: 1.077 Million	Count: 186
Date: 2026/10/18	Reopening: 35,520	Low: 34,855	High: 35,870	Close: 35,477	Change (%): 0.14	Volume: 4.74 Million	Count: 303
Date: 2026/10/17	Reopening: 36,240	Low: 35,140	High: 36,240	Close: 35,428	Change (%): 2.20	Volume: 4.563 Million	Count: 282

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 43,858	Change: 1277.00	Percent: 3.00	Volume: 9.556 میلیون	Market Cap: -
Symbol: ثروتم	Close: 632,500	Change: 6455.00	Percent: 1.03	Volume: 39,959	Market Cap: -
Symbol: آگاس	Close: 568,000	Change: 8645.00	Percent: 1.55	Volume: 2.113 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,998	Change: 2042.00	Percent: 2.32	Volume: 8.305 میلیون	Market Cap: -
Symbol: آساس	Close: 130,874	Change: 1848.00	Percent: 1.43	Volume: 876,101	Market Cap: -
Symbol: اطلس	Close: 179,210	Change: 2321.00	Percent: 1.31	Volume: 10.359 میلیون	Market Cap: -
Symbol: الماس	Close: 55,775	Change: 575.00	Percent: 1.04	Volume: 174,265	Market Cap: -
Symbol: گنج	Close: 215,885	Change: 3445.00	Percent: 1.62	Volume: 14.677 میلیون	Market Cap: -
Symbol: گلدیس	Close: 49,122	Change: 309.00	Percent: 0.63	Volume: 560,227	Market Cap: -
Symbol: عقیق	Close: 37,520	Change: 466.00	Percent: 1.26	Volume: 204,815	Market Cap: -