صندوق س تجارت شاخصی کاردان

کاردان | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 31,200 0.89

Close Price: 31,200

Attribute	Values	Attribute	Values
Reopening	31,499	Close	31,200 281.00
High	31,735	Low	31,073
Volume	3.202 Million	Count	317
Price Limit	30,537 - 32,425	Value	100.215 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count533	Buy31,073	Sell31,200	Count536	Command1
Command1	Count200	Buy31,000	Sell31,220	Count299	Command1
Command1	Count3,233	Buy30,860	Sell31,235	Count1,000	Command1
Command2	Count2,116	Buy30,858	Sell31,394	Count90,220	Command1
Command1	Count268	Buy30,836	Sell31,396	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 31,499	Low: 31,073	High: 31,735	Close: 31,297	Change (%): 0.58	Volume: 3.202 Million	Count: 317
Date: 2026/09/08	Reopening: 31,491	Low: 30,737	High: 31,491	Close: 31,481	Change (%): 2.97	Volume: 8.742 Million	Count: 215
Date: 2026/09/07	Reopening: 30,290	Low: 30,290	High: 30,587	Close: 30,574	Change (%): 2.95	Volume: 6.143 Million	Count: 202
Date: 2026/09/06	Reopening: 29,465	Low: 29,340	High: 30,007	Close: 29,697	Change (%): 89.41	Volume: 2.639 Million	Count: 268
Date: 2026/09/02	Reopening: 280,428	Low: 280,428	High: 280,428	Close: 280,428	Change (%): 3.00	Volume: 1.97 Million	Count: 223
Date: 2026/09/01	Reopening: 293,500	Low: 282,059	High: 299,141	Close: 289,101	Change (%): 0.46	Volume: 609,378	Count: 263
Date: 2026/08/31	Reopening: 286,745	Low: 286,745	High: 295,838	Close: 290,430	Change (%): 0.07	Volume: 358,896	Count: 240
Date: 2026/08/29	Reopening: 281,231	Low: 281,231	High: 293,197	Close: 290,629	Change (%): 2.10	Volume: 410,173	Count: 234
Date: 2026/08/26	Reopening: 284,671	Low: 280,673	High: 284,671	Close: 284,658	Change (%): 3.00	Volume: 449,958	Count: 138
Date: 2026/08/25	Reopening: 274,099	Low: 274,099	High: 279,165	Close: 276,380	Change (%): 1.48	Volume: 421,728	Count: 133
Date: 2026/08/24	Reopening: 270,934	Low: 268,956	High: 276,182	Close: 272,343	Change (%): 0.08	Volume: 625,324	Count: 200
Date: 2026/08/23	Reopening: 274,398	Low: 263,968	High: 278,997	Close: 272,133	Change (%): 0.44	Volume: 1.186 Million	Count: 283
Date: 2026/08/22	Reopening: 270,000	Low: 270,000	High: 273,994	Close: 270,934	Change (%): 1.34	Volume: 641,843	Count: 199
Date: 2026/08/19	Reopening: 263,376	Low: 262,771	High: 270,450	Close: 267,356	Change (%): 0.21	Volume: 603,826	Count: 156
Date: 2026/08/18	Reopening: 266,389	Low: 263,741	High: 270,384	Close: 267,909	Change (%): 0.06	Volume: 397,334	Count: 675

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -
Symbol: عقیق	Close: 32,958	Change: 68.00	Percent: 0.21	Volume: 391,373	Market Cap: -