صندوق س تجارت شاخصی کاردان

کاردان | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 32,065 2.45

Close Price: 32,065

Attribute	Values	Attribute	Values
Reopening	31,635	Close	32,065 768.00
High	32,235	Low	31,299
Volume	3.264 Million	Count	325
Price Limit	30,359 - 32,235	Value	103.328 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count300	Buy32,061	Sell32,235	Count29,984	Command7
Command2	Count66,888	Buy32,060	Sell0	Count0	Command0
Command1	Count30,000	Buy32,054	Sell0	Count0	Command0
Command1	Count650	Buy32,000	Sell0	Count0	Command0
Command1	Count5,652	Buy31,905	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 31,499	Low: 31,073	High: 31,735	Close: 31,297	Change (%): 0.58	Volume: 3.202 Million	Count: 317
Date: 2026/09/08	Reopening: 31,491	Low: 30,737	High: 31,491	Close: 31,481	Change (%): 2.97	Volume: 8.742 Million	Count: 215
Date: 2026/09/07	Reopening: 30,290	Low: 30,290	High: 30,587	Close: 30,574	Change (%): 2.95	Volume: 6.143 Million	Count: 202
Date: 2026/09/06	Reopening: 29,465	Low: 29,340	High: 30,007	Close: 29,697	Change (%): 89.41	Volume: 2.639 Million	Count: 268
Date: 2026/09/02	Reopening: 280,428	Low: 280,428	High: 280,428	Close: 280,428	Change (%): 3.00	Volume: 1.97 Million	Count: 223
Date: 2026/09/01	Reopening: 293,500	Low: 282,059	High: 299,141	Close: 289,101	Change (%): 0.46	Volume: 609,378	Count: 263
Date: 2026/08/31	Reopening: 286,745	Low: 286,745	High: 295,838	Close: 290,430	Change (%): 0.07	Volume: 358,896	Count: 240
Date: 2026/08/29	Reopening: 281,231	Low: 281,231	High: 293,197	Close: 290,629	Change (%): 2.10	Volume: 410,173	Count: 234
Date: 2026/08/26	Reopening: 284,671	Low: 280,673	High: 284,671	Close: 284,658	Change (%): 3.00	Volume: 449,958	Count: 138
Date: 2026/08/25	Reopening: 274,099	Low: 274,099	High: 279,165	Close: 276,380	Change (%): 1.48	Volume: 421,728	Count: 133
Date: 2026/08/24	Reopening: 270,934	Low: 268,956	High: 276,182	Close: 272,343	Change (%): 0.08	Volume: 625,324	Count: 200
Date: 2026/08/23	Reopening: 274,398	Low: 263,968	High: 278,997	Close: 272,133	Change (%): 0.44	Volume: 1.186 Million	Count: 283
Date: 2026/08/22	Reopening: 270,000	Low: 270,000	High: 273,994	Close: 270,934	Change (%): 1.34	Volume: 641,843	Count: 199
Date: 2026/08/19	Reopening: 263,376	Low: 262,771	High: 270,450	Close: 267,356	Change (%): 0.21	Volume: 603,826	Count: 156
Date: 2026/08/18	Reopening: 266,389	Low: 263,741	High: 270,384	Close: 267,909	Change (%): 0.06	Volume: 397,334	Count: 675

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 38,791	Change: 1129.00	Percent: 3.00	Volume: 3.439 میلیون	Market Cap: -
Symbol: ثروتم	Close: 593,269	Change: 17190.00	Percent: 2.98	Volume: 13,762	Market Cap: -
Symbol: آگاس	Close: 514,600	Change: 12814.00	Percent: 2.55	Volume: 1.204 میلیون	Market Cap: -
Symbol: کاریس	Close: 82,783	Change: 2410.00	Percent: 3.00	Volume: 6.424 میلیون	Market Cap: -
Symbol: آساس	Close: 117,701	Change: 2901.00	Percent: 2.53	Volume: 354,303	Market Cap: -
Symbol: اطلس	Close: 161,716	Change: 2425.00	Percent: 1.52	Volume: 5.99 میلیون	Market Cap: -
Symbol: الماس	Close: 50,400	Change: 904.00	Percent: 1.83	Volume: 24,362	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -
Symbol: عقیق	Close: 33,500	Change: 540.00	Percent: 1.64	Volume: 5,131	Market Cap: -