Kardan ETF
SKDF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
146,360
56.28
Close:
334,750
0.00
Last Trade
2025-11-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 143,370 | Close | 334,750 0.00 |
| High | 146,390 | Low | 143,370 |
| Volume | 2,187 | Times | 17 |
| Price Range: | 300,840 - 367,680 | Value | 732.1 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-11-30| True | Legal | |
|---|---|---|
| 5 | Number of buyers | 1 |
| 1,152 | Purchase volume | 1,035 |
| 10 | Seller number | 1 |
| 1,525 | Sales volume | 662 |
| 373.00 | Change of ownership | 373.00 |
Ask / Bid
2025-11-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,965 | Buy334,500 | Sell334,850 | Number375 | Order1 |
| Order2 | Number3,004 | Buy333,000 | Sell335,000 | Number47 | Order1 |
| Order5 | Number4,025 | Buy331,830 | Sell335,900 | Number130 | Order1 |
| Order2 | Number5,004 | Buy331,000 | Sell336,500 | Number1,000 | Order1 |
| Order1 | Number50,000 | Buy328,000 | Sell336,690 | Number577 | Order3 |
Yield and liquidity
| 3 Months | 5.47 % | ||
| 6 Months | 8.31 % | ||
| 9 Months | 6.26 % | ||
| 1 year old | 41.44 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-30 12:23:28 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-11-29 12:23:36 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-11-26 12:29:01 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-11-25 12:29:13 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-11-23 12:12:22 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-11-22 12:28:52 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-11-19 12:26:32 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-11-18 12:26:17 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-11-17 12:29:25 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-11-16 12:27:43 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-11-15 12:25:26 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-11-12 12:28:26 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-11-11 12:15:52 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-11-10 12:29:02 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-11-09 12:29:48 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 651,544 874,984 | Volume : 6.328 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : عیار | Last : 254,348 339,991 | Volume : 9.658 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : زر | Last : 382,820 525,921 | Volume : 2.415 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : گوهر | Last : 431,414 581,000 | Volume : 2.191 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SARV | Last : 109,920 21,560 | Volume : 159,927 | Market Value : - | Date : 2025-11-30 |
| Symbol : SSKF | Last : 16,819 39,120 | Volume : 540,411 | Market Value : - | Date : 2025-11-30 |
| Symbol : SATF | Last : 32,610 74,000 | Volume : 91,047 | Market Value : - | Date : 2025-11-30 |
| Symbol : SAGF | Last : 100,604 226,995 | Volume : 1.477 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SSAF | Last : 21,406 58,888 | Volume : 424,535 | Market Value : - | Date : 2025-11-30 |
| Symbol : CFIF | Last : 10,790 16,510 | Volume : 100 | Market Value : - | Date : 2025-11-30 |