Kardan ETF
SKDF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
126,170
62.31
Close:
334,750
0.00
Last Trade
2025-04-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 125,070 | Close | 334,750 0.00 |
| High | 126,170 | Low | 125,070 |
| Volume | 2,187 | Times | 17 |
| Price Range: | 300,840 - 367,680 | Value | 732.1 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-04-08| True | Legal | |
|---|---|---|
| 5 | Number of buyers | 1 |
| 1,152 | Purchase volume | 1,035 |
| 10 | Seller number | 1 |
| 1,525 | Sales volume | 662 |
| 373.00 | Change of ownership | 373.00 |
Ask / Bid
2025-04-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,965 | Buy334,500 | Sell334,850 | Number375 | Order1 |
| Order2 | Number3,004 | Buy333,000 | Sell335,000 | Number47 | Order1 |
| Order5 | Number4,025 | Buy331,830 | Sell335,900 | Number130 | Order1 |
| Order2 | Number5,004 | Buy331,000 | Sell336,500 | Number1,000 | Order1 |
| Order1 | Number50,000 | Buy328,000 | Sell336,690 | Number577 | Order3 |
Yield and liquidity
| 3 Months | 5.47 % | ||
| 6 Months | 8.31 % | ||
| 9 Months | 6.26 % | ||
| 1 year old | 41.44 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-04-08 00:00:15 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-04-07 01:56:13 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-04-05 23:56:48 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-04-04 23:35:29 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-03-30 01:58:54 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-03-29 23:59:47 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-03-28 23:54:02 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-03-26 01:58:36 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-03-25 00:00:10 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-03-18 00:50:18 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-03-17 01:59:59 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-03-15 23:59:40 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-03-14 23:46:43 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-03-12 01:56:52 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-03-11 23:45:53 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SATF | Last : 19,873 61,263 | Volume : 91,047 | Market Value : - | Date : 2025-04-08 |
| Symbol : SSKF | Last : 9,253 31,554 | Volume : 540,411 | Market Value : - | Date : 2025-04-08 |
| Symbol : SALF | Last : 167,751 21,111 | Volume : 3,806 | Market Value : - | Date : 2025-04-08 |
| Symbol : SAGF | Last : 58,683 185,074 | Volume : 1.477 Million | Market Value : - | Date : 2025-04-08 |
| Symbol : SSAF | Last : 9,457 46,939 | Volume : 424,535 | Market Value : - | Date : 2025-04-08 |
| Symbol : CFIF | Last : 13,700 13,600 | Volume : 100 | Market Value : - | Date : 2025-04-08 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 96,987 392,388 | Volume : 1,059 | Market Value : - | Date : 2025-04-08 |
| Symbol : طلا | Last : 321,580 545,020 | Volume : 6.328 Million | Market Value : - | Date : 2025-04-08 |
| Symbol : زر | Last : 197,486 340,587 | Volume : 2.415 Million | Market Value : - | Date : 2025-04-08 |