Kardan ETF
SKDF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
114,950
65.66
Close:
334,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:23:32 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:115,350
Low:113,200
High:115,350
|
Price:114,950
Change:219,800.00
Change %:65.66
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:26:54 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:114,100
Low:113,540
High:114,100
|
Price:113,890
Change:220,860.00
Change %:65.98
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:23:54 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:114,440
Low:114,440
High:116,140
|
Price:114,690
Change:220,060.00
Change %:65.74
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:27:27 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:116,710
Low:114,960
High:116,710
|
Price:115,000
Change:219,750.00
Change %:65.65
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 11:02:21 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:114,000
Low:113,220
High:115,420
|
Price:115,420
Change:219,330.00
Change %:65.52
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:43 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:110,720
Low:110,700
High:113,540
|
Price:113,540
Change:221,210.00
Change %:66.08
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:28 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:112,870
Low:110,630
High:112,870
|
Price:110,630
Change:224,120.00
Change %:66.95
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:48 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:114,220
Low:113,400
High:115,000
|
Price:113,500
Change:221,250.00
Change %:66.09
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:03:03 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:115,910
Low:114,480
High:116,000
|
Price:114,480
Change:220,270.00
Change %:65.80
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:58 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:117,400
Low:117,400
High:118,600
|
Price:117,490
Change:217,260.00
Change %:64.90
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:27:15 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:117,990
Low:116,000
High:118,300
|
Price:116,060
Change:218,690.00
Change %:65.33
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:27:43 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:117,890
Low:117,650
High:118,000
|
Price:117,990
Change:216,760.00
Change %:64.75
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:26:31 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:118,100
Low:116,890
High:119,210
|
Price:117,200
Change:217,550.00
Change %:64.99
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:28:37 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:120,730
Low:118,200
High:120,730
|
Price:118,500
Change:216,250.00
Change %:64.60
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:26:43 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:118,680
Low:118,680
High:118,990
|
Price:118,890
Change:215,860.00
Change %:64.48
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:11:22 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:120,890
Low:120,100
High:122,490
|
Price:120,100
Change:214,650.00
Change %:64.12
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:29:06 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:122,670
Low:121,040
High:122,670
|
Price:121,040
Change:213,710.00
Change %:63.84
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:09:01 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:125,690
Low:122,550
High:125,690
|
Price:123,260
Change:211,490.00
Change %:63.18
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:02 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:126,700
Low:125,690
High:129,210
|
Price:125,690
Change:209,060.00
Change %:62.45
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:27 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:127,730
Low:127,120
High:129,000
|
Price:128,500
Change:206,250.00
Change %:61.61
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:27:48 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:130,900
Low:128,170
High:130,900
|
Price:128,170
Change:206,580.00
Change %:61.71
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:09 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:128,850
Low:128,850
High:129,900
|
Price:129,020
Change:205,730.00
Change %:61.46
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:27:05 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:126,810
Low:126,810
High:129,900
|
Price:129,800
Change:204,950.00
Change %:61.23
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:27:50 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:126,790
Low:126,580
High:128,500
|
Price:126,990
Change:207,760.00
Change %:62.06
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:11 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:128,370
Low:126,900
High:128,370
|
Price:127,150
Change:207,600.00
Change %:62.02
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:57 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:127,060
Low:125,350
High:128,480
|
Price:128,480
Change:206,270.00
Change %:61.62
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:19 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:124,240
Low:124,240
High:126,070
|
Price:126,070
Change:208,680.00
Change %:62.34
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:24:15 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:123,750
Low:122,860
High:125,850
|
Price:123,400
Change:211,350.00
Change %:63.14
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:38 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:121,740
Low:121,740
High:124,140
|
Price:122,450
Change:212,300.00
Change %:63.42
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:54 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:121,610
Low:119,740
High:122,060
|
Price:122,030
Change:212,720.00
Change %:63.55
|
Price:334,750
Change:0.00
Change %:0.00
|