Kardan ETF
SKDF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
166,186
50.36
Close:
334,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 13:24:30 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:166,186
Low:166,186
High:166,186
|
Price:166,186
Change:168,564.00
Change %:50.36
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:54:41 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:161,346
Low:161,346
High:161,346
|
Price:161,346
Change:173,404.00
Change %:51.80
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:13:18 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:150,700
Low:150,700
High:159,367
|
Price:159,367
Change:175,383.00
Change %:52.39
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:29:46 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:154,725
Low:154,725
High:155,000
|
Price:154,725
Change:180,025.00
Change %:53.78
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 12:06:10 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:159,510
Low:159,510
High:159,510
|
Price:159,510
Change:175,240.00
Change %:52.35
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:49:56 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:167,250
Low:159,857
High:167,250
|
Price:160,292
Change:174,458.00
Change %:52.12
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:09:35 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:162,970
Low:162,490
High:162,975
|
Price:162,490
Change:172,260.00
Change %:51.46
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:31 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:160,500
Low:159,542
High:162,668
|
Price:162,668
Change:172,082.00
Change %:51.41
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:46 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:158,559
Low:158,559
High:161,930
|
Price:159,310
Change:175,440.00
Change %:52.41
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:58 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:164,500
Low:162,700
High:164,500
|
Price:162,700
Change:172,050.00
Change %:51.40
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:16:20 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:170,830
Low:167,140
High:173,400
|
Price:167,230
Change:167,520.00
Change %:50.04
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:05 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:172,370
Low:168,330
High:172,400
|
Price:172,400
Change:162,350.00
Change %:48.50
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:01 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:171,670
Low:166,780
High:171,670
|
Price:170,250
Change:164,500.00
Change %:49.14
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:48 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:170,100
Low:168,760
High:171,790
|
Price:168,760
Change:165,990.00
Change %:49.59
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:28:17 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:178,530
Low:171,560
High:179,500
|
Price:171,560
Change:163,190.00
Change %:48.75
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:40 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:175,790
Low:174,470
High:176,990
|
Price:176,380
Change:158,370.00
Change %:47.31
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:00:58 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:179,370
Low:175,480
High:179,370
|
Price:175,480
Change:159,270.00
Change %:47.58
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:56 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:182,450
Low:177,700
High:182,450
|
Price:177,880
Change:156,870.00
Change %:46.86
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:28:10 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:175,580
Low:174,670
High:178,930
|
Price:178,930
Change:155,820.00
Change %:46.55
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:44:14 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:173,850
Low:169,030
High:175,990
|
Price:171,000
Change:163,750.00
Change %:48.92
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:20 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:165,120
Low:165,120
High:171,900
|
Price:170,000
Change:164,750.00
Change %:49.22
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:53 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:175,350
Low:166,800
High:175,350
|
Price:167,390
Change:167,360.00
Change %:50.00
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:54 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:172,530
Low:171,050
High:175,000
|
Price:173,380
Change:161,370.00
Change %:48.21
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:40 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:192,990
Low:187,440
High:192,990
|
Price:191,040
Change:143,710.00
Change %:42.93
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:23:17 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:180,790
Low:180,750
High:183,620
|
Price:183,620
Change:151,130.00
Change %:45.15
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:04 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:181,000
Low:177,470
High:182,390
|
Price:177,470
Change:157,280.00
Change %:46.98
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:22:53 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:170,500
Low:170,430
High:180,940
|
Price:180,200
Change:154,550.00
Change %:46.17
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:22:28 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:179,000
Low:175,620
High:182,370
|
Price:175,620
Change:159,130.00
Change %:47.54
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:19 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:184,350
Low:184,350
High:184,350
|
Price:184,350
Change:150,400.00
Change %:44.93
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:59 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:180,940
Low:178,600
High:184,570
|
Price:184,570
Change:150,180.00
Change %:44.86
|
Price:334,750
Change:0.00
Change %:0.00
|