Kardan ETF
SKDF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
133,690
60.06
Close:
334,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:29:58 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:131,940
Low:129,060
High:133,900
|
Price:130,280
Change:204,470.00
Change %:61.08
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:47 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:129,000
Low:128,950
High:132,890
|
Price:131,450
Change:203,300.00
Change %:60.73
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:28:19 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:130,690
Low:126,010
High:131,410
|
Price:127,700
Change:207,050.00
Change %:61.85
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:41 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:125,150
Low:125,130
High:126,730
|
Price:126,730
Change:208,020.00
Change %:62.14
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:44:01 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:122,400
Low:122,070
High:124,820
|
Price:123,340
Change:211,410.00
Change %:63.16
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:23 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:125,000
Low:122,980
High:125,000
|
Price:124,980
Change:209,770.00
Change %:62.67
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:18 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:121,810
Low:119,980
High:121,810
|
Price:119,980
Change:214,770.00
Change %:64.16
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:29:46 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:115,040
Low:113,630
High:116,210
|
Price:114,640
Change:220,110.00
Change %:65.75
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:26:53 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:118,460
Low:115,220
High:118,460
|
Price:115,230
Change:219,520.00
Change %:65.58
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:07:33 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:114,260
Low:113,560
High:115,990
|
Price:114,900
Change:219,850.00
Change %:65.68
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:29:26 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:117,200
Low:114,960
High:117,200
|
Price:114,960
Change:219,790.00
Change %:65.66
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:17:01 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:118,330
Low:118,030
High:120,230
|
Price:119,500
Change:215,250.00
Change %:64.30
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:27:29 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:119,970
Low:117,980
High:121,480
|
Price:119,750
Change:215,000.00
Change %:64.23
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:14:27 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:123,260
Low:120,630
High:125,680
|
Price:120,630
Change:214,120.00
Change %:63.96
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:29:32 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:121,060
Low:119,910
High:122,240
|
Price:120,300
Change:214,450.00
Change %:64.06
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:29:50 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:122,670
Low:119,600
High:122,670
|
Price:122,060
Change:212,690.00
Change %:63.54
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:24 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:120,120
Low:119,650
High:121,920
|
Price:121,920
Change:212,830.00
Change %:63.58
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:16:22 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:115,800
Low:115,800
High:119,530
|
Price:117,700
Change:217,050.00
Change %:64.84
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 11:59:02 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:117,600
Low:116,100
High:118,290
|
Price:116,100
Change:218,650.00
Change %:65.32
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:56 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:118,070
Low:116,380
High:118,670
|
Price:118,300
Change:216,450.00
Change %:64.66
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:29:49 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:114,570
Low:114,570
High:116,950
|
Price:116,940
Change:217,810.00
Change %:65.07
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:29:14 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:111,420
Low:111,420
High:113,560
|
Price:113,560
Change:221,190.00
Change %:66.08
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:11:01 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:113,390
Low:112,840
High:113,670
|
Price:113,670
Change:221,080.00
Change %:66.04
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 09:57:18 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:113,910
Low:111,910
High:113,910
|
Price:111,910
Change:222,840.00
Change %:66.57
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:23:32 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:115,350
Low:113,200
High:115,350
|
Price:114,950
Change:219,800.00
Change %:65.66
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:26:54 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:114,100
Low:113,540
High:114,100
|
Price:113,890
Change:220,860.00
Change %:65.98
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:23:54 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:114,440
Low:114,440
High:116,140
|
Price:114,690
Change:220,060.00
Change %:65.74
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:27:27 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:116,710
Low:114,960
High:116,710
|
Price:115,000
Change:219,750.00
Change %:65.65
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 11:02:21 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:114,000
Low:113,220
High:115,420
|
Price:115,420
Change:219,330.00
Change %:65.52
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:43 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:110,720
Low:110,700
High:113,540
|
Price:113,540
Change:221,210.00
Change %:66.08
|
Price:334,750
Change:0.00
Change %:0.00
|