Stocks
Search
Market Type
Trading Market
Sort
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| خپویش | سازه پویش | Stocks | Tehran Stock Exchange (TSE) | 5,880 | 170.00 | 2.98 | 5,880 | 170.00 | 2.98 | 2026/10/24 | 565 | 68.067 Million | 400.236 Billion | 120,473 | 5,710 | 5,880 | 5,880 | 5,880 | 38 | 10,651,000 | 5,880 | 3 | 122,989 | 6,340 | 32.737 Trillion | - | 77.224 Trillion | 5.568 Million | 64.397 Trillion | 12.827 Trillion | 73.828 Trillion | 5.189 Trillion | 6.3 | 2.55 | 0.44 | 61.767 Million | 6.3 Million | 5.223 Million | 62.844 Million |
| وطوبی | سرمایه گذاری اقتصاد شهر طوبی | Stocks | Iran Fara Bourse (IFB) | 6,010 | 90.00 | 1.52 | 5,960 | 40.00 | 0.68 | 2026/10/24 | 32 | 195,348 | 1.165 Billion | 6,105 | 5,920 | 6,020 | 5,750 | 6,020 | 3 | 320,168 | 5,940 | 2 | 19,896 | 6,010 | 26.82 Trillion | - | 7.022 Trillion | 4.5 Million | 97.387 Billion | 6.925 Trillion | 1.82 Trillion | 5.265 Trillion | 5.1 | 3.87 | 14.74 | 195,348 | 0 | 195,348 | 0 |
| گکوثر | هتل بین المللی پارسیان کوثر اصفهان | Stocks | Iran Fara Bourse (IFB) | 8,890 | 200.00 | 2.30 | 8,490 | -200.00 | -2.30 | 2026/10/24 | 1,399 | 109.343 Million | 928.302 Billion | 78,158 | 8,690 | 8,540 | 8,430 | 8,900 | 4 | 3,200 | 8,890 | 2 | 157,440 | 8,890 | 32.511 Trillion | - | 18.176 Trillion | 3.829 Million | 1.513 Trillion | 16.663 Trillion | 4.531 Trillion | 1.252 Trillion | 26 | 1.95 | 7.18 | 102.371 Million | 6.972 Million | 105.544 Million | 3.799 Million |
| وثنو | سرمایه گذاری ساختمانی نوین | Stocks | Iran Fara Bourse (IFB) | 7,520 | 20.00 | 0.27 | 7,360 | -140.00 | -1.87 | 2026/10/24 | 303 | 14.919 Million | 109.803 Billion | 49,237 | 7,500 | 7,500 | 7,280 | 7,650 | 1 | 18,151 | 7,450 | 1 | 300,000 | 7,530 | 24.288 Trillion | - | 5.076 Trillion | 3.3 Million | 54.381 Billion | 5.021 Trillion | 1.452 Trillion | 5.854 Trillion | 4.1 | 4.84 | 16.72 | 11.826 Million | 3.093 Million | 13.823 Million | 1.095 Million |
| بکهنوج | تولید برق ماهتاب کهنوج | Stocks | Iran Fara Bourse (IFB) | 1,313 | 17.00 | 1.31 | 1,300 | 4.00 | 0.31 | 2026/10/24 | 156 | 15.205 Million | 19.762 Billion | 97,466 | 1,296 | 1,315 | 1,258 | 1,315 | 1 | 40,000 | 1,310 | 1 | 256,803 | 1,315 | 20.866 Trillion | - | 134.603 Trillion | 16.05 Million | 168.363 Trillion | -33.76 Trillion | 8.539 Trillion | -4.366 Trillion | -4.8 | -0.62 | 2.44 | 15.205 Million | 0 | 15.205 Million | 0 |
| ساربیل | سیمان آرتا اردبیل | Stocks | Tehran Stock Exchange (TSE) | 101,100 | -3,100.00 | -2.98 | 102,000 | -2,200.00 | -2.11 | 2026/10/24 | 404 | 876,506 | 89.39 Billion | 2,170 | 104,200 | 107,300 | 101,100 | 107,300 | 1 | 140 | 81,500 | 24 | 84,945 | 101,100 | 146.88 Trillion | - | 27.09 Trillion | 1.44 Million | 9.38 Trillion | 17.71 Trillion | 27.106 Trillion | 17.084 Trillion | 8.6 | 8.29 | 5.42 | 418,411 | 458,095 | 531,178 | 345,328 |
| شفام | تولیدی و صنعتی گوهرفام | Stocks | Iran Fara Bourse (IFB) | 3,010 | -90.00 | -2.90 | 3,100 | 0.00 | 0.00 | 2026/10/24 | 900 | 38.517 Million | 119.456 Billion | 42,796 | 3,100 | 3,190 | 3,010 | 3,190 | 1 | 10,000 | 2,850 | 105 | 26,744,509 | 3,010 | 15.5 Trillion | - | 11.559 Trillion | 5 Million | 3.557 Trillion | 8.002 Trillion | 16.501 Trillion | 1.29 Trillion | 12 | 1.94 | 0.94 | 35.717 Million | 2.8 Million | 38.507 Million | 10,000 |
| کیمیا | معدنی کیمیای زنجان گستران | Stocks | Tehran Stock Exchange (TSE) | 6,990 | 200.00 | 2.95 | 6,990 | 200.00 | 2.95 | 2026/10/24 | 771 | 91.63 Million | 640.492 Billion | 118,845 | 6,790 | 6,990 | 6,990 | 6,990 | 183 | 25,785,348 | 6,990 | 0 | 0 | 0 | 34.95 Trillion | - | 20.414 Trillion | 5 Million | 10.281 Trillion | 10.133 Trillion | 18.969 Trillion | 10.155 Trillion | 3.4 | 3.45 | 1.84 | 82.707 Million | 8.923 Million | 20.33 Million | 71.3 Million |
| وتجارت | بانک تجارت | Stocks | Tehran Stock Exchange (TSE) | 937 | -28.00 | -2.90 | 938 | -27.00 | -2.80 | 2026/10/24 | 6,205 | 5.366 Billion | 5.034 Trillion | 864,788 | 965 | 960 | 937 | 962 | 1 | 500,000 | 920 | 935 | 1,360,594,734 | 937 | 1491.986 Trillion | - | 21001.999 Trillion | 1.591 Billion | 18982.671 Trillion | 2019.328 Trillion | 748.977 Trillion | 167.013 Trillion | 8.9 | 0.74 | 1.99 | 958.28 Million | 4.408 Billion | 3.604 Billion | 1.762 Billion |
| وغدیر | سرمایه‌گذاری‌غدیر(هلدینگ | Stocks | Tehran Stock Exchange (TSE) | 20,320 | -620.00 | -2.96 | 20,450 | -490.00 | -2.34 | 2026/10/24 | 4,602 | 130.29 Million | 2.665 Trillion | 28,312 | 20,940 | 21,560 | 20,320 | 21,560 | 1 | 500 | 20,220 | 74 | 4,135,374 | 20,320 | 4417.2 Trillion | - | 661.974 Trillion | 216 Million | 14.647 Trillion | 647.327 Trillion | 387.018 Trillion | 416.88 Trillion | 10.6 | 6.82 | 11.41 | 33.103 Million | 97.187 Million | 54.907 Million | 75.383 Million |
| اپال | فراوری معدنی اپال کانی پارس | Stocks | Tehran Stock Exchange (TSE) | 18,190 | 290.00 | 1.62 | 18,400 | 500.00 | 2.79 | 2026/10/24 | 1,322 | 32.184 Million | 592.342 Billion | 24,345 | 17,900 | 18,430 | 17,870 | 18,430 | 1 | 10,000 | 18,190 | 0 | 0 | 0 | 368 Trillion | - | 136.6 Trillion | 20 Million | 55.591 Trillion | 81.009 Trillion | 48.984 Trillion | 28.84 Trillion | 12.8 | 4.54 | 7.51 | 20.617 Million | 11.567 Million | 24.184 Million | 8 Million |
| بپیوند | برق و انرژی پیوند گستر پارس | Stocks | Iran Fara Bourse (IFB) | 19,020 | -580.00 | -2.96 | 19,070 | -530.00 | -2.70 | 2026/10/24 | 713 | 2.621 Million | 49.986 Billion | 3,676 | 19,600 | 19,950 | 19,020 | 19,950 | 0 | 0 | 0 | 37 | 78,062 | 19,020 | 57.21 Trillion | - | 18.302 Trillion | 3 Million | 8.876 Trillion | 9.427 Trillion | 11.674 Trillion | 7.236 Trillion | 7.9 | 6.07 | 4.9 | 2.346 Million | 274,579 | 2.621 Million | 0 |
| وسپهر | سرمایه گذاری گروه مالی سپهر صادرات | Stocks | Iran Fara Bourse (IFB) | 5,120 | -150.00 | -2.85 | 5,120 | -150.00 | -2.85 | 2026/10/24 | 1,405 | 93.407 Million | 478.311 Billion | 66,482 | 5,270 | 5,120 | 5,120 | 5,300 | 1 | 1,004 | 4,990 | 8 | 742,983 | 5,120 | 384 Trillion | - | 254.88 Trillion | 75 Million | 34.652 Trillion | 220.227 Trillion | 88.169 Trillion | 93.15 Trillion | 4.1 | 1.74 | 4.36 | 29.343 Million | 64.064 Million | 45.044 Million | 48.363 Million |
| رافزا | رایان هم افزا | Stocks | Iran Fara Bourse (IFB) | 14,770 | 430.00 | 3.00 | 14,760 | 420.00 | 2.93 | 2026/10/24 | 3,966 | 75.96 Million | 1.121 Trillion | 19,153 | 14,340 | 14,770 | 14,340 | 14,770 | 8 | 519,174 | 14,770 | 3 | 315 | 14,960 | 54.612 Trillion | - | 10.938 Trillion | 3.7 Million | 2.126 Trillion | 8.812 Trillion | 9.341 Trillion | 9.08 Trillion | 6 | 6.2 | 5.85 | 65.944 Million | 10.016 Million | 42.683 Million | 33.277 Million |
| بجهرم | توسعه مولد نیروگاهی جهرم | Stocks | Iran Fara Bourse (IFB) | 3,240 | -100.00 | -2.99 | 3,300 | -40.00 | -1.20 | 2026/10/24 | 2,487 | 214.694 Million | 708.311 Billion | 86,326 | 3,340 | 3,440 | 3,240 | 3,440 | 2 | 20,010 | 3,160 | 3 | 639,337 | 3,240 | 120.6 Trillion | - | 58.88 Trillion | 36.545 Million | 9.668 Trillion | 49.212 Trillion | 22.916 Trillion | 15.166 Trillion | 8 | 2.45 | 5.26 | 148.294 Million | 66.4 Million | 204.895 Million | 9.798 Million |
| ددام | داروسازی زاگرس فارمد پارس | Stocks | Tehran Stock Exchange (TSE) | 12,080 | -120.00 | -0.98 | 11,890 | -310.00 | -2.54 | 2026/10/24 | 1,022 | 23.345 Million | 277.537 Billion | 22,843 | 12,200 | 12,500 | 11,840 | 12,500 | 1 | 1,000 | 12,040 | 1 | 953 | 12,120 | 33.537 Trillion | - | 14.406 Trillion | 2.821 Million | 8.804 Trillion | 5.601 Trillion | 9.754 Trillion | 2.502 Trillion | 13.4 | 5.99 | 3.44 | 18.886 Million | 4.459 Million | 9.345 Million | 14 Million |
| ختور | رادیاتور ایران | Stocks | Tehran Stock Exchange (TSE) | 4,040 | -120.00 | -2.88 | 4,080 | -80.00 | -1.92 | 2026/10/24 | 1,184 | 67.944 Million | 277.005 Billion | 57,385 | 4,160 | 4,280 | 4,040 | 4,280 | 1 | 1,259 | 3,980 | 5 | 576,247 | 4,040 | 29.988 Trillion | - | 28.186 Trillion | 7.35 Million | 11.553 Trillion | 16.632 Trillion | 34.09 Trillion | 7.063 Trillion | 4.2 | 1.8 | 0.88 | 35.997 Million | 31.947 Million | 67.683 Million | 260,080 |
| گشان | توسعه بین المللی پدیده شاندیز | Stocks | Iran Fara Bourse (IFB) | 26,870 | -710.00 | -2.57 | 26,770 | -810.00 | -2.94 | 2026/10/24 | 534 | 7.049 Million | 188.677 Billion | 13,200 | 27,580 | 26,760 | 26,760 | 27,000 | 1 | 3,842 | 25,930 | 2 | 4,000 | 26,900 | 39.768 Trillion | - | 40.853 Trillion | 1.486 Million | 2.76 Trillion | 38.092 Trillion | 1.775 Trillion | 3.828 Trillion | 10.4 | 1.04 | 22.4 | 4.201 Million | 2.848 Million | 7.049 Million | 0 |
| سیمکات | سیم و کابل تبریز | Stocks | Iran Fara Bourse (IFB) | 47,210 | 1,370.00 | 2.99 | 47,210 | 1,370.00 | 2.99 | 2026/10/24 | 11,738 | 4.397 Million | 207.563 Billion | 375 | 45,840 | 47,210 | 47,210 | 47,210 | 9,999 | 81,259,002 | 47,210 | 0 | 0 | 0 | 38.293 Trillion | - | 22.115 Trillion | 811,120.58 | 10.736 Trillion | 11.38 Trillion | 39.179 Trillion | 6.72 Trillion | 5.7 | 3.36 | 0.98 | 4.347 Million | 50,000 | 396,039 | 4.001 Million |
| فنقره | ذوب گران رنگین فلز | Stocks | Iran Fara Bourse (IFB) | 28,420 | 820.00 | 2.97 | 28,420 | 820.00 | 2.97 | 2026/10/24 | 25,883 | 41.176 Million | 1.17 Trillion | 1,591 | 27,600 | 28,420 | 28,420 | 28,420 | 8,243 | 115,162,983 | 28,420 | 0 | 0 | 0 | 142.1 Trillion | - | 12.136 Trillion | 5 Million | 3.75 Trillion | 8.387 Trillion | 20.061 Trillion | 13.015 Trillion | 10.9 | 16.94 | 7.08 | 40.115 Million | 1.061 Million | 18.762 Million | 22.414 Million |
| فکور | مهندسی فکورصنعت تهران | Stocks | Iran Fara Bourse (IFB) | 7,090 | 200.00 | 2.90 | 7,090 | 200.00 | 2.90 | 2026/10/24 | 121,460 | 228.222 Million | 1.618 Trillion | 1,879 | 6,890 | 7,090 | 7,090 | 7,090 | 5,970 | 154,060,876 | 7,090 | 0 | 0 | 0 | 496.3 Trillion | - | 468.696 Trillion | 70 Million | 314.657 Trillion | 154.039 Trillion | 378.275 Trillion | 98 Trillion | 5.1 | 3.22 | 1.31 | 220.444 Million | 7.778 Million | 138.775 Million | 89.447 Million |
| غزنجان | شیر پاستوریزه پگاه زنجان | Stocks | Tehran Stock Exchange (TSE) | 14,370 | 410.00 | 2.94 | 14,370 | 410.00 | 2.94 | 2026/10/24 | 19,358 | 9.571 Million | 137.529 Billion | 494 | 13,960 | 14,370 | 14,370 | 14,370 | 1,645 | 41,071,155 | 14,370 | 0 | 0 | 0 | 24.888 Trillion | - | 21.704 Trillion | 1.732 Million | 5.453 Trillion | 16.251 Trillion | 25.641 Trillion | 2.676 Trillion | 9.3 | 1.53 | 0.97 | 9.171 Million | 400,000 | 7.238 Million | 2.333 Million |
| فساپ | سازه پوشش ماموت | Stocks | Tehran Stock Exchange (TSE) | 5,110 | 140.00 | 2.82 | 5,110 | 140.00 | 2.82 | 2026/10/24 | 17,554 | 7.619 Million | 38.934 Billion | 434 | 4,970 | 5,110 | 5,110 | 5,110 | 5,786 | 789,041,286 | 5,110 | 0 | 0 | 0 | 37.661 Trillion | - | 41.626 Trillion | 7.37 Million | 30.586 Trillion | 11.04 Trillion | 49.303 Trillion | 8.011 Trillion | 4.7 | 3.41 | 0.76 | 7.619 Million | 0 | 3.932 Million | 3.687 Million |
| نبابک | نساجی‌بابکان | Stocks | Iran Fara Bourse (IFB) | 9,100 | 260.00 | 2.94 | 9,070 | 230.00 | 2.60 | 2026/10/24 | 531 | 11.356 Million | 102.959 Billion | 21,386 | 8,840 | 9,100 | 8,580 | 9,100 | 30 | 2,445,510 | 9,100 | 2 | 674 | 9,390 | 13.605 Trillion | - | 3.026 Trillion | 1.5 Million | 855.203 Billion | 2.171 Trillion | 6.009 Trillion | 570 Billion | 23.9 | 6.27 | 2.26 | 11.351 Million | 5,000 | 10.377 Million | 978,494 |
| ثپردیس | سرمایه گذاری مسکن پردیس | Stocks | Iran Fara Bourse (IFB) | 4,380 | -130.00 | -2.88 | 4,390 | -120.00 | -2.66 | 2026/10/24 | 530 | 20.443 Million | 89.807 Billion | 38,572 | 4,510 | 4,600 | 4,380 | 4,600 | 1 | 10,000 | 4,250 | 1 | 3,374 | 4,420 | 19.755 Trillion | - | 14.045 Trillion | 4.5 Million | 8.32 Trillion | 5.725 Trillion | 4.653 Trillion | 2.124 Trillion | 9.3 | 3.45 | 4.25 | 18.043 Million | 2.4 Million | 20.443 Million | 0 |
| خدیزل | بهمن دیزل (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 1,831 | 33.00 | 1.84 | 1,821 | 23.00 | 1.28 | 2026/10/24 | 1,351 | 205.636 Million | 374.561 Billion | 152,210 | 1,798 | 1,851 | 1,745 | 1,851 | 5 | 1,200,000 | 1,830 | 1 | 134,908 | 1,843 | 131.112 Trillion | - | 217.514 Trillion | 72 Million | 113.246 Trillion | 104.268 Trillion | 223.236 Trillion | 31.392 Trillion | 4.2 | 1.26 | 0.59 | 157.954 Million | 47.681 Million | 84.5 Million | 121.136 Million |
| فملی | ملی صنایع مس ایران | Stocks | Tehran Stock Exchange (TSE) | 28,040 | -860.00 | -2.98 | 28,140 | -760.00 | -2.63 | 2026/10/24 | 25,862 | 241.873 Million | 6.806 Trillion | 9,352 | 28,900 | 28,100 | 28,040 | 28,900 | 1 | 300 | 28,030 | 9,511 | 262,987,694 | 28,040 | 40521.6 Trillion | - | 4974.71 Trillion | 1.44 Billion | 1905.094 Trillion | 3069.617 Trillion | 3218.895 Trillion | 2985.12 Trillion | 13.6 | 13.2 | 12.59 | 159.789 Million | 82.084 Million | 214.192 Million | 27.681 Million |
| کاما | باما | Stocks | Tehran Stock Exchange (TSE) | 7,370 | -190.00 | -2.51 | 7,380 | -180.00 | -2.38 | 2026/10/24 | 69 | 903.425 Million | 6.666 Trillion | 13,093,119 | 7,560 | 7,340 | 7,340 | 7,670 | 0 | 11,381 | 7,410 | 33 | 518,497 | 7,410 | 314.167 Trillion | - | 97.905 Trillion | 42.57 Million | 14.29 Trillion | 83.616 Trillion | 22.623 Trillion | 55.298 Trillion | 5.7 | 3.76 | 13.89 | 1.516 Million | 50,000 | 1.566 Million | 0 |
| های وب | داده گستر عصر نوین - های وب | Stocks | Tehran Stock Exchange (TSE) | 464 | -9.00 | -1.90 | 463 | -10.00 | -2.11 | 2026/10/24 | 2,134 | 708.921 Million | 328.443 Billion | 332,203 | 473 | 465 | 459 | 473 | 2 | 65,000 | 462 | 2 | 3,200,000 | 466 | 33.058 Trillion | - | 116.489 Trillion | 71.4 Million | 45.611 Trillion | 70.878 Trillion | 10.737 Trillion | -6.569 Trillion | -5 | 0.47 | 3.08 | 708.921 Million | 0 | 708.921 Million | 0 |
| شگل | آرایشی وبهداشتی گلتاش | Stocks | Tehran Stock Exchange (TSE) | 3,160 | 0.00 | 0.00 | 3,160 | 0.00 | 0.00 | 2026/10/24 | 919 | 44.54 Million | 140.794 Billion | 48,466 | 3,160 | 3,090 | 3,090 | 3,250 | 1 | 15,864 | 3,160 | 1 | 67,900 | 3,170 | 53.72 Trillion | - | 30.902 Trillion | 17 Million | 20.118 Trillion | 10.785 Trillion | 33.149 Trillion | 5.1 Trillion | 10.5 | 4.98 | 1.62 | 36.35 Million | 8.19 Million | 27.227 Million | 17.313 Million |
| تابان | گروه پتروشیمی تابان فردا | Stocks | Tehran Stock Exchange (TSE) | 23,100 | -640.00 | -2.70 | 23,080 | -660.00 | -2.78 | 2026/10/24 | 43,298 | 433.538 Million | 10.004 Trillion | 10,013 | 23,740 | 23,130 | 23,030 | 23,690 | 3 | 1,775 | 23,100 | 1 | 1,591 | 23,110 | 6924 Trillion | - | 1589.903 Trillion | 300 Million | 610.222 Trillion | 979.681 Trillion | 357.278 Trillion | 272.4 Trillion | 25.4 | 7.07 | 19.38 | 122.15 Million | 311.387 Million | 388.073 Million | 45.464 Million |
| برکت | گروه دارویی برکت | Stocks | Tehran Stock Exchange (TSE) | 5,070 | 90.00 | 1.81 | 5,050 | 70.00 | 1.41 | 2026/10/24 | 5,298 | 228.262 Million | 1.153 Trillion | 43,084 | 4,980 | 5,120 | 4,870 | 5,120 | 1 | 1,444 | 5,050 | 3 | 411,356 | 5,070 | 87.567 Trillion | - | 70.244 Trillion | 17.34 Million | 38.63 Trillion | 31.614 Trillion | 2.68 Trillion | 1.561 Trillion | 56.1 | 2.77 | 32.68 | 198.265 Million | 29.997 Million | 211.587 Million | 16.674 Million |
| دزاگرس | دارویی و نهاده های زاگرس دارو | Stocks | Iran Fara Bourse (IFB) | 33,680 | 980.00 | 3.00 | 33,680 | 980.00 | 3.00 | 2026/10/24 | 3,462 | 41.956 Million | 1.413 Trillion | 12,119 | 32,700 | 33,680 | 33,680 | 33,680 | 1,373 | 28,753,349 | 33,680 | 2 | 523 | 34,000 | 259.336 Trillion | - | 65.681 Trillion | 7.7 Million | 41.405 Trillion | 24.276 Trillion | 36.148 Trillion | 44.183 Trillion | 5.9 | 10.68 | 7.17 | 32.566 Million | 9.39 Million | 29.678 Million | 12.278 Million |
| فولاد | فولاد مبارکه اصفهان | Stocks | Tehran Stock Exchange (TSE) | 4,100 | -120.00 | -2.84 | 4,110 | -110.00 | -2.61 | 2026/10/24 | 40,753 | 4.054 Billion | 16.648 Trillion | 99,474 | 4,220 | 4,240 | 4,100 | 4,250 | 1 | 5,000 | 4,000 | 332 | 77,502,783 | 4,100 | 7952.85 Trillion | - | 5689.017 Trillion | 1.935 Billion | 2428.269 Trillion | 3260.748 Trillion | 3668.86 Trillion | 1340.955 Trillion | 5.9 | 2.44 | 2.17 | 1.334 Billion | 2.72 Billion | 3.475 Billion | 578.708 Million |
| وبملت | بانک ملت | Stocks | Tehran Stock Exchange (TSE) | 1,473 | -45.00 | -2.96 | 1,478 | -40.00 | -2.64 | 2026/10/24 | 15,729 | 4.585 Billion | 6.777 Trillion | 291,477 | 1,518 | 1,517 | 1,473 | 1,517 | 1 | 15,000 | 1,472 | 4,296 | 2,613,778,941 | 1,473 | 4998.596 Trillion | - | 47947.64 Trillion | 3.382 Billion | 42338.659 Trillion | 5608.981 Trillion | 1681.489 Trillion | 2035.964 Trillion | 2.5 | 0.89 | 2.97 | 1.007 Billion | 3.578 Billion | 4.298 Billion | 286.744 Million |
| فارس | صنایع پتروشیمی خلیج فارس (هلدینگ) | Stocks | Tehran Stock Exchange (TSE) | 15,110 | -460.00 | -2.95 | 15,130 | -440.00 | -2.83 | 2026/10/24 | 9,997 | 364.641 Million | 5.519 Trillion | 36,475 | 15,570 | 15,900 | 15,110 | 15,910 | 2 | 2,350 | 15,080 | 70 | 4,027,292 | 15,110 | 18912.5 Trillion | - | 5134.477 Trillion | 1.25 Billion | 932.232 Trillion | 4202.245 Trillion | 1178.998 Trillion | 2098.75 Trillion | 9 | 4.5 | 16.04 | 41.438 Million | 323.203 Million | 269.323 Million | 95.318 Million |
| وخارزم | سرمایه گذاری خوارزمی | Stocks | Tehran Stock Exchange (TSE) | 13,170 | -400.00 | -2.95 | 13,190 | -380.00 | -2.80 | 2026/10/24 | 10,751 | 307.515 Million | 4.056 Trillion | 28,603 | 13,570 | 13,200 | 13,170 | 13,460 | 0 | 0 | 0 | 595 | 31,194,745 | 13,170 | 1055.2 Trillion | - | 223.874 Trillion | 80 Million | 21.708 Trillion | 202.166 Trillion | 70.842 Trillion | 79.92 Trillion | 13.2 | 5.22 | 14.9 | 227.041 Million | 80.475 Million | 239.451 Million | 68.064 Million |
| مبین | مبین انرژی خلیج فارس | Stocks | Tehran Stock Exchange (TSE) | 10,980 | -330.00 | -2.92 | 10,990 | -320.00 | -2.83 | 2026/10/24 | 1,733 | 37.744 Million | 414.661 Billion | 21,780 | 11,310 | 11,060 | 10,980 | 11,120 | 1 | 10,000 | 10,900 | 743 | 49,580,730 | 10,980 | 667.242 Trillion | - | 897.214 Trillion | 60.714 Million | 691.844 Trillion | 205.369 Trillion | 801.264 Trillion | 120.516 Trillion | 5.5 | 3.25 | 0.83 | 16.616 Million | 21.128 Million | 37.744 Million | 0 |
| کیمیاتک | آریان کیمیا تک | Stocks | Tehran Stock Exchange (TSE) | 25,330 | 730.00 | 2.97 | 25,140 | 540.00 | 2.20 | 2026/10/24 | 1,152 | 11.81 Million | 296.886 Billion | 10,252 | 24,600 | 25,330 | 23,870 | 25,330 | 9 | 876,027 | 25,330 | 0 | 0 | 0 | 377.1 Trillion | - | 94.123 Trillion | 15 Million | 54.152 Trillion | 39.971 Trillion | 79.975 Trillion | 29.52 Trillion | 12.8 | 9.43 | 4.72 | 9.101 Million | 2.709 Million | 9.27 Million | 2.541 Million |
| کهمدا | شیشه همدان | Stocks | Tehran Stock Exchange (TSE) | 6,870 | 200.00 | 3.00 | 6,870 | 200.00 | 3.00 | 2026/10/24 | 395 | 29.469 Million | 202.453 Billion | 74,606 | 6,670 | 6,870 | 6,870 | 6,870 | 134 | 11,188,093 | 6,870 | 1 | 500 | 13,220 | 113.355 Trillion | - | 63.801 Trillion | 16.5 Million | 28.296 Trillion | 35.505 Trillion | 30.017 Trillion | 22.935 Trillion | 4.9 | 3.19 | 3.78 | 20.769 Million | 8.7 Million | 18.685 Million | 10.784 Million |
| بشهاب | لامپ پارس شهاب | Stocks | Tehran Stock Exchange (TSE) | 11,940 | 340.00 | 2.93 | 11,940 | 340.00 | 2.93 | 2026/10/24 | 764 | 27.678 Million | 330.474 Billion | 36,228 | 11,600 | 11,940 | 11,940 | 11,940 | 316 | 10,843,034 | 11,940 | 0 | 0 | 0 | 48.357 Trillion | - | 14.282 Trillion | 4.05 Million | 6.586 Trillion | 7.696 Trillion | 10.766 Trillion | 5.69 Trillion | 8.5 | 6.28 | 4.49 | 27.678 Million | 0 | 23.778 Million | 3.9 Million |
| خزامیا | زامیاد | Stocks | Tehran Stock Exchange (TSE) | 1,670 | -20.00 | -1.18 | 1,660 | -30.00 | -1.78 | 2026/10/24 | 1 | 680.502 Million | 1.13 Trillion | 680,502,432 | 1,690 | 1,668 | 1,640 | 1,690 | 30 | 22,373 | 1,662 | 0 | 1,543,894 | 1,670 | 152.473 Trillion | - | 384.773 Trillion | 91.851 Million | 278.996 Trillion | 105.777 Trillion | 268.327 Trillion | 14.696 Trillion | 10.4 | 1.44 | 0.57 | 96,841 | 0 | 96,841 | 0 |
| قرن | پدیده شیمی قرن | Stocks | Tehran Stock Exchange (TSE) | 22,500 | -370.00 | -1.62 | 22,500 | -370.00 | -1.62 | 2026/10/24 | 362 | 2.222 Million | 50 Billion | 6,138 | 22,870 | 23,530 | 22,300 | 23,530 | 3 | 105,300 | 22,360 | 4 | 5,225 | 22,500 | 382.5 Trillion | - | 151.314 Trillion | 17 Million | 99.895 Trillion | 51.419 Trillion | 165.758 Trillion | 40.307 Trillion | 9.5 | 7.44 | 2.31 | 2.073 Million | 149,500 | 2.045 Million | 177,082 |
| لوتوس | تامین سرمایه لوتوس پارسیان | Stocks | Tehran Stock Exchange (TSE) | 4,190 | -120.00 | -2.78 | 4,190 | -120.00 | -2.78 | 2026/10/24 | 245 | 11.369 Million | 47.638 Billion | 46,406 | 4,310 | 4,190 | 4,190 | 4,190 | 1 | 52,311 | 4,190 | 1 | 5,000 | 4,300 | 356.15 Trillion | - | 141.844 Trillion | 85 Million | 30.06 Trillion | 111.784 Trillion | 62.8 Trillion | 50.49 Trillion | 7.1 | 3.19 | 5.67 | 2.169 Million | 9.2 Million | 11.369 Million | 0 |
| سمازن | سیمان‌مازندران | Stocks | Tehran Stock Exchange (TSE) | 131,300 | -1,400.00 | -1.06 | 129,500 | -3,200.00 | -2.41 | 2026/10/24 | 2,993 | 8.109 Million | 1.05 Trillion | 2,709 | 132,700 | 132,700 | 128,800 | 132,700 | 1 | 500 | 129,900 | 1 | 500 | 131,300 | 319.347 Trillion | - | 37.921 Trillion | 2.466 Million | 11.768 Trillion | 26.153 Trillion | 42.103 Trillion | 33.222 Trillion | 9.6 | 12.21 | 7.58 | 3.454 Million | 4.654 Million | 7.492 Million | 617,000 |
| وپست | پست بانک ایران | Stocks | Tehran Stock Exchange (TSE) | 11,190 | -70.00 | -0.62 | 11,420 | 160.00 | 1.42 | 2026/10/24 | 1,596 | 45.224 Million | 516.685 Billion | 28,336 | 11,260 | 11,590 | 10,930 | 11,590 | 1 | 2,000 | 11,180 | 1 | 44,022 | 11,190 | 565.804 Trillion | - | 2362.278 Trillion | 49.545 Million | 2192.804 Trillion | 169.473 Trillion | 185.519 Trillion | 119.503 Trillion | 4.7 | 3.34 | 3.05 | 22.101 Million | 23.123 Million | 33.717 Million | 11.508 Million |
| فولاژ | فولاد آلیاژی ایران | Stocks | Tehran Stock Exchange (TSE) | 6,420 | -190.00 | -2.87 | 6,420 | -190.00 | -2.87 | 2026/10/24 | 267 | 21.113 Million | 135.548 Billion | 79,076 | 6,610 | 6,420 | 6,420 | 6,420 | 0 | 0 | 0 | 144 | 19,138,377 | 6,420 | 372.36 Trillion | - | 469.328 Trillion | 58 Million | 372.979 Trillion | 96.349 Trillion | 296.949 Trillion | 38.976 Trillion | 9.6 | 3.86 | 1.25 | 1.637 Million | 19.476 Million | 9.728 Million | 11.385 Million |
| دیران | ایران دارو | Stocks | Tehran Stock Exchange (TSE) | 23,350 | -720.00 | -2.99 | 23,880 | -190.00 | -0.79 | 2026/10/24 | 967 | 24.487 Million | 584.747 Billion | 25,323 | 24,070 | 24,790 | 23,350 | 24,790 | 2 | 8,220 | 22,760 | 308 | 15,845,559 | 23,350 | 42.506 Trillion | - | 10.776 Trillion | 1.78 Million | 8.249 Trillion | 2.526 Trillion | 8.635 Trillion | 5.454 Trillion | 7.8 | 16.82 | 4.92 | 16.404 Million | 8.083 Million | 24.329 Million | 157,800 |
| وبشهر | توسعه صنایع بهشهر | Stocks | Tehran Stock Exchange (TSE) | 7,270 | -220.00 | -2.94 | 7,380 | -110.00 | -1.47 | 2026/10/24 | 1,258 | 28.267 Million | 208.748 Billion | 22,470 | 7,490 | 7,710 | 7,270 | 7,710 | 1 | 1,250 | 7,220 | 19 | 1,636,562 | 7,270 | 442.8 Trillion | - | 85.784 Trillion | 60 Million | 12.578 Trillion | 73.206 Trillion | 9.028 Trillion | 63.06 Trillion | 7 | 6.05 | 49.05 | 16.868 Million | 11.399 Million | 12.281 Million | 15.986 Million |
| چافست | افست | Stocks | Tehran Stock Exchange (TSE) | 31,820 | 920.00 | 2.98 | 30,740 | -160.00 | -0.52 | 2026/10/24 | 995 | 6.838 Million | 210.198 Billion | 6,873 | 30,900 | 29,980 | 29,980 | 31,820 | 1 | 1,809 | 31,770 | 1 | 10,337 | 31,820 | 59.328 Trillion | - | 31.133 Trillion | 1.93 Million | 20.66 Trillion | 10.473 Trillion | 13.248 Trillion | 8.453 Trillion | 7 | 5.66 | 4.48 | 2.098 Million | 4.74 Million | 6.519 Million | 319,284 |
| داروند | زیست اروند فارمد | Stocks | Tehran Stock Exchange (TSE) | 12,030 | 350.00 | 3.00 | 11,850 | 170.00 | 1.46 | 2026/10/24 | 52,306 | 285.482 Million | 3.384 Trillion | 5,458 | 11,680 | 11,950 | 11,330 | 12,030 | 1,632 | 44,397,904 | 12,030 | 0 | 0 | 0 | 142.2 Trillion | - | 43.655 Trillion | 12 Million | 27.011 Trillion | 16.644 Trillion | 20.863 Trillion | 14.484 Trillion | 9.8 | 8.54 | 6.82 | 264.751 Million | 20.731 Million | 271.517 Million | 13.965 Million |
| قنیشا | قند نیشابور | Stocks | Tehran Stock Exchange (TSE) | 4,300 | 120.00 | 2.87 | 4,110 | -70.00 | -1.67 | 2026/10/24 | 568 | 26.753 Million | 109.867 Billion | 47,101 | 4,180 | 4,190 | 4,060 | 4,300 | 1 | 5,000 | 3,750 | 1 | 90,000 | 4,300 | 16.44 Trillion | - | 6.848 Trillion | 4 Million | 2.24 Trillion | 4.608 Trillion | 12.066 Trillion | 476 Billion | 34.5 | 3.57 | 1.36 | 25.271 Million | 1.482 Million | 26.753 Million | 0 |
| حفارس | حمل و نقل بین المللی خلیج فارس | Stocks | Tehran Stock Exchange (TSE) | 9,870 | -300.00 | -2.95 | 9,870 | -300.00 | -2.95 | 2026/10/24 | 1,257 | 54.495 Million | 537.99 Billion | 43,353 | 10,170 | 9,870 | 9,870 | 10,080 | 0 | 0 | 0 | 3 | 171,316 | 9,870 | 194.926 Trillion | - | 31.064 Trillion | 19.749 Million | 8.203 Trillion | 22.861 Trillion | 30.563 Trillion | 3.397 Trillion | 57.4 | 8.53 | 6.38 | 34.694 Million | 19.802 Million | 53.495 Million | 1 Million |
| خموتور | موتورسازان‌تراکتورسازی‌ایران | Stocks | Tehran Stock Exchange (TSE) | 2,660 | 77.00 | 2.98 | 2,646 | 63.00 | 2.44 | 2026/10/24 | 1,038 | 147.365 Million | 389.951 Billion | 141,970 | 2,583 | 2,660 | 2,518 | 2,660 | 1 | 2,000 | 2,620 | 2 | 1,624,185 | 2,660 | 38.142 Trillion | - | 36.268 Trillion | 14.415 Million | 15.501 Trillion | 20.767 Trillion | 62.379 Trillion | 7.496 Trillion | 5.1 | 1.84 | 0.61 | 133.265 Million | 14.1 Million | 104.353 Million | 43.012 Million |
| ولبهمن | شرکت بهمن لیزینگ | Stocks | Iran Fara Bourse (IFB) | 3,940 | 110.00 | 2.87 | 3,900 | 70.00 | 1.83 | 2026/10/24 | 2,482 | 125.597 Million | 489.712 Billion | 50,603 | 3,830 | 3,940 | 3,720 | 3,940 | 4 | 71,277 | 3,930 | 9 | 1,657,237 | 3,940 | 40.17 Trillion | - | 49.87 Trillion | 10.3 Million | 31.83 Trillion | 18.04 Trillion | 58.783 Trillion | 9.486 Trillion | 4.2 | 2.23 | 0.68 | 118.697 Million | 6.9 Million | 107.338 Million | 18.259 Million |
| شاراک | پتروشیمی شازند | Stocks | Tehran Stock Exchange (TSE) | 36,140 | 1,050.00 | 2.99 | 36,100 | 1,010.00 | 2.88 | 2026/10/24 | 5,366 | 56.531 Million | 2.041 Trillion | 10,535 | 35,090 | 36,140 | 35,570 | 36,140 | 505 | 9,173,266 | 36,140 | 5 | 20,626 | 36,170 | 613.7 Trillion | - | 257.816 Trillion | 17 Million | 206.176 Trillion | 51.64 Trillion | 488.247 Trillion | 99.926 Trillion | 6.1 | 11.88 | 1.26 | 44.101 Million | 12.43 Million | 43.619 Million | 12.912 Million |
| فباهنر | صنایع مس شهیدباهنر | Stocks | Tehran Stock Exchange (TSE) | 11,570 | 330.00 | 2.94 | 11,570 | 330.00 | 2.94 | 2026/10/24 | 4,644 | 170.267 Million | 1.97 Trillion | 36,664 | 11,240 | 11,570 | 11,570 | 11,570 | 541 | 28,572,741 | 11,570 | 0 | 0 | 0 | 284.429 Trillion | - | 163.558 Trillion | 24.583 Million | 109.291 Trillion | 54.267 Trillion | 210.221 Trillion | 47.028 Trillion | 6 | 5.24 | 1.35 | 151.73 Million | 18.537 Million | 16.546 Million | 153.721 Million |
| پشاهن | پلاستیک شاهین | Stocks | Iran Fara Bourse (IFB) | 177,400 | 5,100.00 | 2.96 | 174,900 | 2,600.00 | 1.51 | 2026/10/24 | 12 | 15,084 | 2.676 Billion | 1,257 | 172,300 | 177,400 | 177,400 | 177,400 | 13 | 28,213 | 177,400 | 0 | 0 | 0 | 10.545 Trillion | - | 3.467 Trillion | 60,292.96 | 2.801 Trillion | 665.743 Billion | 3.165 Trillion | 849.407 Billion | 12.4 | 15.84 | 3.33 | 15,084 | 0 | 15,084 | 0 |
| خگستر | گسترش‌سرمایه‌گذاری‌ایران‌خودرو | Stocks | Tehran Stock Exchange (TSE) | 3,880 | -120.00 | -3.00 | 3,890 | -110.00 | -2.75 | 2026/10/24 | 2,264 | 130.815 Million | 508.46 Billion | 57,781 | 4,000 | 3,930 | 3,880 | 3,980 | 1 | 2,500 | 3,770 | 807 | 99,909,684 | 3,880 | 228.766 Trillion | - | 88.204 Trillion | 58.809 Million | 8.98 Trillion | 79.224 Trillion | 6.808 Trillion | 6.939 Trillion | 33 | 2.89 | 33.6 | 107.518 Million | 23.297 Million | 130.815 Million | 0 |
| ثپهران | توسعه ساختمان سپهر تهران | Stocks | Tehran Stock Exchange (TSE) | 7,000 | -210.00 | -2.91 | 7,060 | -150.00 | -2.08 | 2026/10/24 | 1,510 | 37.988 Million | 268.322 Billion | 25,158 | 7,210 | 7,400 | 7,000 | 7,400 | 1 | 754 | 6,640 | 518 | 4,353,767 | 7,000 | 105.9 Trillion | - | 37.98 Trillion | 15 Million | 8.891 Trillion | 29.088 Trillion | 17.647 Trillion | 10.665 Trillion | 9.9 | 3.64 | 6 | 25.926 Million | 12.062 Million | 37.988 Million | 0 |
| وکغدیر | بین المللی توسعه صنایع و معادن غدیر | Stocks | Tehran Stock Exchange (TSE) | 10,730 | 310.00 | 2.98 | 10,730 | 310.00 | 2.98 | 2026/10/24 | 18 | 624.645 Million | 6.702 Trillion | 34,702,501 | 10,420 | 10,730 | 10,610 | 10,730 | 566 | 41,014,260 | 10,730 | 0 | 0 | 0 | 1073 Trillion | - | 250.714 Trillion | 100 Million | 80.35 Trillion | 170.363 Trillion | 50.405 Trillion | 56.3 Trillion | 19.1 | 6.3 | 21.29 | 610,465 | 0 | 610,465 | 0 |
| تاصیکو | سرمایه گذاری صدر تامین | Stocks | Tehran Stock Exchange (TSE) | 41,960 | -1,290.00 | -2.98 | 41,960 | -1,290.00 | -2.98 | 2026/10/24 | 17,223 | 140.818 Million | 5.909 Trillion | 8,176 | 43,250 | 41,960 | 41,960 | 41,990 | 0 | 0 | 0 | 3,108 | 55,382,810 | 41,960 | 4007.18 Trillion | - | 255.927 Trillion | 95.5 Million | 97.023 Trillion | 158.903 Trillion | 64.729 Trillion | 53.48 Trillion | 74.9 | 25.22 | 61.91 | 41.187 Million | 99.631 Million | 138.386 Million | 2.431 Million |
| کنور | توسعه معدنی و صنعتی صبانور | Stocks | Tehran Stock Exchange (TSE) | 6,200 | 150.00 | 2.48 | 6,220 | 170.00 | 2.81 | 2026/10/24 | 1,995 | 128.419 Million | 798.845 Billion | 64,370 | 6,050 | 6,230 | 6,060 | 6,230 | 14 | 1,002,071 | 6,190 | 0 | 0 | 0 | 617.646 Trillion | - | 254.213 Trillion | 99.3 Million | 129.389 Trillion | 124.824 Trillion | 103.502 Trillion | 70.007 Trillion | 8.8 | 4.95 | 5.97 | 86.407 Million | 42.012 Million | 82.468 Million | 45.951 Million |
| فپردیس | صنعت تجارت پردیس آذربایجان | Stocks | Iran Fara Bourse (IFB) | 99,670 | 2,900.00 | 3.00 | 99,670 | 2,900.00 | 3.00 | 2026/10/24 | 40,784 | 11.612 Million | 1.157 Trillion | 285 | 96,770 | 99,670 | 99,670 | 99,670 | 3,433 | 7,485,822 | 99,670 | 0 | 0 | 0 | 199.341 Trillion | - | 44.643 Trillion | 2 Million | 18.414 Trillion | 26.23 Trillion | 115.177 Trillion | 42.078 Trillion | 4.7 | 7.6 | 1.73 | 11.402 Million | 210,000 | 3.955 Million | 7.656 Million |
| دقاضی | شرکت‌سرم‌سازی‌شهیدقاضی‌تبریز | Stocks | Iran Fara Bourse (IFB) | 25,810 | 90.00 | 0.35 | 26,300 | 580.00 | 2.26 | 2026/10/24 | 1,682 | 30.162 Million | 793.197 Billion | 17,932 | 25,720 | 26,490 | 25,660 | 26,490 | 2 | 100,300 | 25,760 | 1 | 16,000 | 26,090 | 273.257 Trillion | - | 48.379 Trillion | 10.39 Million | 18.744 Trillion | 29.636 Trillion | 36.71 Trillion | 38.017 Trillion | 7.2 | 9.22 | 7.44 | 18.426 Million | 11.736 Million | 18.899 Million | 11.262 Million |
| توریل | توکا ریل (سهامی خاص) | Stocks | Iran Fara Bourse (IFB) | 3,610 | -110.00 | -2.96 | 3,650 | -70.00 | -1.88 | 2026/10/24 | 744 | 38.327 Million | 139.872 Billion | 51,515 | 3,720 | 3,830 | 3,610 | 3,830 | 1 | 2,000 | 3,610 | 1 | 60,000 | 3,640 | 52.56 Trillion | - | 43.08 Trillion | 14.4 Million | 16.976 Trillion | 26.104 Trillion | 71.027 Trillion | 7.661 Trillion | 6.9 | 2.01 | 0.74 | 22.016 Million | 16.312 Million | 37.115 Million | 1.213 Million |
| پلاست | کارخانجات تولیدی پلاستیران | Stocks | Iran Fara Bourse (IFB) | 1,926 | 33.00 | 1.74 | 1,924 | 31.00 | 1.64 | 2026/10/24 | 940 | 60.949 Million | 117.287 Billion | 64,840 | 1,893 | 1,946 | 1,886 | 1,949 | 1 | 5,000 | 1,918 | 1 | 194,849 | 1,927 | 13.468 Trillion | - | 9.331 Trillion | 7 Million | 1.776 Trillion | 7.554 Trillion | 6.112 Trillion | 1.666 Trillion | 8.1 | 1.78 | 2.2 | 60.949 Million | 0 | 60.624 Million | 325,476 |
| بمولد | مولد نیروگاهی تجارت فارس | Stocks | Iran Fara Bourse (IFB) | 9,060 | -280.00 | -3.00 | 9,200 | -140.00 | -1.50 | 2026/10/24 | 558 | 16.346 Million | 150.409 Billion | 29,294 | 9,340 | 9,550 | 9,060 | 9,550 | 1 | 10 | 8,800 | 15 | 20,937 | 9,060 | 77.933 Trillion | - | 31.546 Trillion | 8.471 Million | 14.421 Trillion | 17.125 Trillion | 13.174 Trillion | 8.505 Trillion | 9.2 | 4.55 | 5.92 | 7.005 Million | 9.341 Million | 15.953 Million | 392,734 |
| کگهر | سنگ آهن گهر زمین | Stocks | Iran Fara Bourse (IFB) | 10,620 | 140.00 | 1.34 | 10,410 | -70.00 | -0.67 | 2026/10/24 | 27,048 | 1.104 Billion | 11.493 Trillion | 40,815 | 10,480 | 10,790 | 10,170 | 10,790 | 1 | 18,702 | 10,610 | 1 | 100,000 | 10,630 | 2186.1 Trillion | - | 1087.962 Trillion | 210 Million | 689.061 Trillion | 398.901 Trillion | 743.005 Trillion | 239.4 Trillion | 9.1 | 5.48 | 2.94 | 574.27 Million | 529.687 Million | 794.367 Million | 309.59 Million |
| سجام | مجتمع سیمان غرب آسیا | Stocks | Iran Fara Bourse (IFB) | 12,570 | -350.00 | -2.71 | 12,580 | -340.00 | -2.63 | 2026/10/24 | 835 | 14.295 Million | 179.808 Billion | 17,120 | 12,920 | 13,230 | 12,540 | 13,230 | 2 | 35,615 | 12,570 | 3 | 7,280 | 12,790 | 125.8 Trillion | - | 30.506 Trillion | 10 Million | 9.482 Trillion | 21.024 Trillion | 16.902 Trillion | 21.08 Trillion | 6 | 5.98 | 7.44 | 4.625 Million | 9.67 Million | 13.795 Million | 500,000 |
| کی بی سی | شرکت کی بی سی | Stocks | Iran Fara Bourse (IFB) | 15,790 | -480.00 | -2.95 | 15,790 | -480.00 | -2.95 | 2026/10/24 | 610 | 9.021 Million | 142.452 Billion | 14,789 | 16,270 | 15,790 | 15,790 | 15,990 | 1 | 10,000 | 14,890 | 443 | 17,186,662 | 15,790 | 27.475 Trillion | - | 25.654 Trillion | 1.74 Million | 23.034 Trillion | 2.62 Trillion | 17.539 Trillion | 1.355 Trillion | 20.3 | 10.48 | 1.57 | 7.349 Million | 1.672 Million | 9.021 Million | 0 |
| وفردا | بیمه هوشمند فردا | Stocks | Iran Fara Bourse (IFB) | 2,396 | -74.00 | -3.00 | 2,487 | 17.00 | 0.69 | 2026/10/24 | 502 | 81.484 Million | 202.642 Billion | 162,318 | 2,470 | 2,544 | 2,396 | 2,544 | 0 | 0 | 0 | 1 | 207,067 | 2,396 | 9.374 Trillion | - | 4.273 Trillion | 3.769 Million | 335.335 Billion | 3.938 Trillion | - | 1.572 Trillion | 6 | 2.38 | - | 77.484 Million | 4 Million | 81.299 Million | 185,037 |
| آواک | صنایع ارتباطی آوا | Stocks | Iran Fara Bourse (IFB) | 2,599 | -18.00 | -0.69 | 2,546 | -71.00 | -2.71 | 2026/10/24 | 553 | 43.786 Million | 111.479 Billion | 79,179 | 2,617 | 2,579 | 2,539 | 2,610 | 1 | 1,966 | 2,544 | 1 | 7,948 | 2,599 | 7.383 Trillion | - | 4.201 Trillion | 2.9 Million | 269.762 Billion | 3.932 Trillion | 2.242 Trillion | 556.8 Billion | 13.3 | 1.88 | 3.29 | 27.328 Million | 16.458 Million | 43.134 Million | 651,368 |
| گکیش | توریستی ورفاهی آبادگران کیش | Stocks | Iran Fara Bourse (IFB) | 8,860 | -270.00 | -2.96 | 8,880 | -250.00 | -2.74 | 2026/10/24 | 41 | 1.278 Million | 11.351 Billion | 31,161 | 9,130 | 8,960 | 8,860 | 9,000 | 1 | 10,000 | 8,860 | 1 | 25,000 | 8,900 | 3.637 Trillion | - | 756.802 Billion | 409,600 | 99.187 Billion | 657.615 Billion | 82.486 Billion | 24.576 Billion | 148 | 5.53 | 44.1 | 1.278 Million | 0 | 1.278 Million | 0 |
| وپایا | سرمایه گذاری پایا تدبیرپارسا | Stocks | Iran Fara Bourse (IFB) | 2,728 | 78.00 | 2.94 | 2,722 | 72.00 | 2.72 | 2026/10/24 | 907 | 64.317 Million | 175.083 Billion | 70,912 | 2,650 | 2,729 | 2,591 | 2,729 | 1 | 1,890 | 2,719 | 1 | 10,000 | 2,728 | 35.386 Trillion | - | 18.804 Trillion | 13 Million | 686.103 Billion | 18.118 Trillion | 3.713 Trillion | 7.54 Trillion | 4.7 | 1.95 | 9.53 | 64.11 Million | 206,331 | 57.429 Million | 6.888 Million |
| فاسمین | کالسیمین | Stocks | Tehran Stock Exchange (TSE) | 4,920 | 60.00 | 1.23 | 4,950 | 90.00 | 1.85 | 2026/10/24 | 2,274 | 265.19 Million | 1.313 Trillion | 116,618 | 4,860 | 4,950 | 4,890 | 4,950 | 1 | 50,000 | 4,920 | 4 | 1,080,092 | 4,940 | 118.8 Trillion | - | 86.059 Trillion | 24 Million | 39.449 Trillion | 46.61 Trillion | 92.047 Trillion | 25.8 Trillion | 4.6 | 2.55 | 1.29 | 251.89 Million | 13.3 Million | 74.951 Million | 190.24 Million |
| شپلی | پلی اکریل ایران | Stocks | Iran Fara Bourse (IFB) | 5,390 | 150.00 | 2.86 | 5,390 | 150.00 | 2.86 | 2026/10/24 | 1,079 | 80.5 Million | 433.79 Billion | 74,606 | 5,240 | 5,390 | 5,330 | 5,390 | 2 | 261,526 | 5,380 | 1 | 25,000 | 5,450 | 150.638 Trillion | - | 54.368 Trillion | 27.948 Million | 24.532 Trillion | 29.836 Trillion | 46.78 Trillion | 6.624 Trillion | 22.7 | 5.05 | 3.22 | 80.5 Million | 0 | 78.95 Million | 1.55 Million |
| وسرمایه | سرمایه گذاری دنیای سرمایه | Stocks | Iran Fara Bourse (IFB) | 5,190 | 150.00 | 2.98 | 5,190 | 150.00 | 2.98 | 2026/10/24 | 30,678 | 78.502 Million | 407.423 Billion | 2,559 | 5,040 | 5,190 | 5,190 | 5,190 | 3,255 | 159,658,326 | 5,190 | 0 | 0 | 0 | 181.65 Trillion | - | 75.778 Trillion | 35 Million | 7.059 Trillion | 68.719 Trillion | 32.429 Trillion | 35.28 Trillion | 5.1 | 2.64 | 5.6 | 76.502 Million | 2 Million | 28.494 Million | 50.007 Million |
| افرا | افرانت | Stocks | Iran Fara Bourse (IFB) | 8,390 | 150.00 | 1.82 | 8,370 | 130.00 | 1.58 | 2026/10/24 | 698 | 13.017 Million | 109.021 Billion | 18,650 | 8,240 | 8,480 | 8,180 | 8,480 | 1 | 1,000 | 8,310 | 1 | 4,013 | 8,400 | 17.075 Trillion | - | 7.666 Trillion | 2.04 Million | 4.636 Trillion | 3.03 Trillion | 6.103 Trillion | 2.148 Trillion | 7.9 | 5.64 | 2.8 | 12.288 Million | 729,853 | 13.017 Million | 0 |
| مادیرا | گروه مادیران | Stocks | Iran Fara Bourse (IFB) | 3,290 | 90.00 | 2.81 | 3,280 | 80.00 | 2.50 | 2026/10/24 | 2,857 | 157.922 Million | 517.284 Billion | 55,276 | 3,200 | 3,290 | 3,120 | 3,290 | 37 | 4,366,438 | 3,290 | 0 | 0 | 0 | 76.752 Trillion | - | 40.356 Trillion | 23.4 Million | 1.074 Trillion | 39.283 Trillion | 6.328 Trillion | 5.733 Trillion | 13.4 | 1.95 | 12.13 | 155.602 Million | 2.321 Million | 134.736 Million | 23.186 Million |
| کرمان | سرمایه گذاری توسعه و عمران استان کرمان | Stocks | Iran Fara Bourse (IFB) | 1,353 | -41.00 | -2.94 | 1,356 | -38.00 | -2.73 | 2026/10/24 | 11 | 197.352 Million | 267.63 Billion | 17,941,109 | 1,394 | 1,353 | 1,353 | 1,389 | 0 | 100,000 | 1,345 | 9 | 36,246,445 | 1,353 | 57.793 Trillion | - | 48.402 Trillion | 42.62 Million | 760.146 Billion | 47.642 Trillion | 381.915 Billion | 85.24 Billion | 678 | 1.21 | 151.32 | 7.182 Million | 0 | 7.182 Million | 0 |
| خبرنا | تولیدی برنا باطری | Stocks | Iran Fara Bourse (IFB) | 10,240 | -310.00 | -2.94 | 10,300 | -250.00 | -2.37 | 2026/10/24 | 2,114 | 55.311 Million | 569.923 Billion | 26,164 | 10,550 | 10,830 | 10,240 | 10,830 | 2 | 43,953 | 10,240 | 2 | 68,465 | 10,270 | 51.5 Trillion | - | 22.043 Trillion | 5 Million | 8.612 Trillion | 13.431 Trillion | 29.964 Trillion | 7.615 Trillion | 6.8 | 3.83 | 1.72 | 40.353 Million | 14.958 Million | 49.342 Million | 5.969 Million |
| کسرا | کاتالیست های صنعتی آریا | Stocks | Tehran Stock Exchange (TSE) | 2,470 | 12.00 | 0.49 | 2,432 | -26.00 | -1.06 | 2026/10/24 | 1,155 | 75.791 Million | 184.348 Billion | 65,620 | 2,458 | 2,387 | 2,385 | 2,531 | 2 | 67,781 | 2,440 | 1 | 27,841 | 2,470 | 43.213 Trillion | - | 37.598 Trillion | 17.769 Million | 14.084 Trillion | 23.514 Trillion | 9.82 Trillion | 3.998 Trillion | 10.8 | 1.84 | 4.4 | 60.961 Million | 14.829 Million | 74.728 Million | 1.062 Million |
| فسازان | غلتک سازان سپاهان | Stocks | Tehran Stock Exchange (TSE) | 15,310 | -210.00 | -1.35 | 15,340 | -180.00 | -1.16 | 2026/10/24 | 4,612 | 134.013 Million | 2.055 Trillion | 29,057 | 15,520 | 15,900 | 15,060 | 15,900 | 1 | 22,505 | 15,260 | 2 | 92,958 | 15,310 | 107.38 Trillion | - | 49.134 Trillion | 7 Million | 28.011 Trillion | 21.123 Trillion | 82.248 Trillion | 22.883 Trillion | 4.7 | 5.08 | 1.31 | 77.284 Million | 56.729 Million | 127.466 Million | 6.547 Million |
| تاپیکو | سرمایه گذاری نفت و گاز و پتروشیمی تامین (تاپیکو) | Stocks | Tehran Stock Exchange (TSE) | 43,020 | -1,330.00 | -3.00 | 43,020 | -1,330.00 | -3.00 | 2026/10/24 | 23 | 28.285 Million | 1.217 Trillion | 1,229,769 | 44,350 | 43,020 | 43,020 | 43,900 | 0 | 0 | 0 | 97 | 7,209,755 | 43,020 | 4366.53 Trillion | - | 676.599 Trillion | 101.5 Million | 157.03 Trillion | 519.569 Trillion | 363.413 Trillion | 349.058 Trillion | 12.5 | 8.4 | 12.02 | 96,845 | 0 | 96,845 | 0 |
| دفارا | داروسازی فارابی | Stocks | Tehran Stock Exchange (TSE) | 22,350 | 590.00 | 2.71 | 22,360 | 600.00 | 2.76 | 2026/10/24 | 5,544 | 154.87 Million | 3.464 Trillion | 27,935 | 21,760 | 22,410 | 21,770 | 22,410 | 3 | 31,847 | 22,340 | 1 | 5,000 | 22,350 | 205.846 Trillion | - | 52.795 Trillion | 9.206 Million | 27.012 Trillion | 25.783 Trillion | 40.597 Trillion | 29.459 Trillion | 7 | 7.98 | 5.07 | 116.591 Million | 38.279 Million | 124.554 Million | 30.316 Million |
| وگستر | گسترش سرمایه گذاری ایرانیان | Stocks | Iran Fara Bourse (IFB) | 9,780 | -200.00 | -2.00 | 9,820 | -160.00 | -1.60 | 2026/10/24 | 602 | 8.772 Million | 86.111 Billion | 14,572 | 9,980 | 10,270 | 9,690 | 10,270 | 2 | 63,688 | 9,710 | 1 | 145,763 | 9,790 | 7.856 Trillion | - | 1.432 Trillion | 800,000 | 328.01 Billion | 1.104 Trillion | -485 Million | 471.2 Billion | 16.7 | 7.12 | -16,197.94 | 7.45 Million | 1.322 Million | 8.461 Million | 311,000 |
| ولراز | لیزینگ رازی | Stocks | Iran Fara Bourse (IFB) | 7,570 | -100.00 | -1.30 | 7,540 | -130.00 | -1.69 | 2026/10/24 | 391 | 20.21 Million | 152.302 Billion | 51,687 | 7,670 | 7,900 | 7,440 | 7,900 | 9 | 399,554 | 7,440 | 1 | 9,331 | 7,640 | 11.31 Trillion | - | 2.776 Trillion | 1.5 Million | 678.521 Billion | 2.097 Trillion | 762.851 Billion | 687 Billion | 16.5 | 5.39 | 14.83 | 19.21 Million | 1 Million | 20.21 Million | 0 |
| زنجان | صنایع کشاورزی و کود زنجان | Stocks | Iran Fara Bourse (IFB) | 3,040 | -90.00 | -2.88 | 3,040 | -90.00 | -2.88 | 2026/10/24 | 404 | 37.579 Million | 114.312 Billion | 93,018 | 3,130 | 3,170 | 3,040 | 3,170 | 0 | 0 | 0 | 1 | 50,000 | 3,070 | 26.6 Trillion | - | 244.2 Trillion | 8.75 Million | 235.312 Trillion | 8.888 Trillion | - | -26.25 Billion | -1,013.3 | 2.99 | - | 27.763 Million | 9.816 Million | 37.579 Million | 0 |
| کپشیر | پشم شیشه ایران | Stocks | Tehran Stock Exchange (TSE) | 39,170 | -1,210.00 | -3.00 | 39,460 | -920.00 | -2.28 | 2026/10/24 | 957 | 6.456 Million | 254.797 Billion | 6,746 | 40,380 | 40,330 | 39,170 | 40,330 | 0 | 0 | 0 | 425 | 6,919,642 | 39,170 | 236.76 Trillion | - | 23.214 Trillion | 6 Million | 8.703 Trillion | 14.511 Trillion | 17.725 Trillion | 12.258 Trillion | 19.3 | 16.32 | 13.36 | 3.556 Million | 2.901 Million | 6.216 Million | 240,000 |
| قنقش | قندنقش‌جهان | Stocks | Iran Fara Bourse (IFB) | 1,786 | -20.00 | -1.11 | 1,755 | -51.00 | -2.82 | 2026/10/24 | 150 | 17.373 Million | 30.481 Billion | 115,818 | 1,806 | 1,772 | 1,752 | 1,804 | 1 | 40,000 | 1,461 | 2 | 146,851 | 1,786 | 13.746 Trillion | - | 14.007 Trillion | 7.832 Million | 6.336 Trillion | 7.67 Trillion | 13.543 Trillion | -242.801 Billion | -56.6 | 1.79 | 1.01 | 17.373 Million | 0 | 16.48 Million | 893,149 |
| غپآذر | شیر پاستوریزه پگاه آذربایجان شرقی | Stocks | Iran Fara Bourse (IFB) | 43,110 | -1,190.00 | -2.69 | 42,990 | -1,310.00 | -2.96 | 2026/10/24 | 1,726 | 21.285 Million | 914.965 Billion | 12,332 | 44,300 | 42,980 | 42,980 | 43,400 | 74 | 2,015,670 | 42,980 | 1 | 26,000 | 43,110 | 42.99 Trillion | - | 13.058 Trillion | 1 Million | 9.85 Trillion | 3.208 Trillion | 42.468 Trillion | 4.089 Trillion | 10.5 | 13.4 | 1.01 | 3.535 Million | 17.75 Million | 16.17 Million | 5.115 Million |
| زفجر | کشاورزی و دامپروری فجر اصفهان | Stocks | Iran Fara Bourse (IFB) | 60,930 | 190.00 | 0.31 | 59,120 | -1,620.00 | -2.67 | 2026/10/24 | 1,374 | 8.264 Million | 488.601 Billion | 6,015 | 60,740 | 60,920 | 58,920 | 61,650 | 1 | 92 | 60,060 | 1 | 650 | 60,930 | 53.208 Trillion | - | 20.121 Trillion | 900,000 | 11.318 Trillion | 8.803 Trillion | 21.358 Trillion | 8.328 Trillion | 6.4 | 6.04 | 2.49 | 6.358 Million | 1.906 Million | 5.121 Million | 3.143 Million |
| لخزر | صنعتی پارس خزر | Stocks | Tehran Stock Exchange (TSE) | 5,150 | 150.00 | 3.00 | 5,140 | 140.00 | 2.80 | 2026/10/24 | 489 | 22.998 Million | 118.241 Billion | 47,032 | 5,000 | 5,150 | 5,000 | 5,150 | 29 | 5,256,690 | 5,150 | 1 | 5,000 | 5,220 | 51.4 Trillion | - | 50.94 Trillion | 10 Million | 25.184 Trillion | 25.757 Trillion | 40.725 Trillion | 11.2 Trillion | 4.6 | 2 | 1.26 | 22.998 Million | 0 | 18.095 Million | 4.903 Million |
| فخوز | فولاد خوزستان | Stocks | Tehran Stock Exchange (TSE) | 3,230 | -90.00 | -2.71 | 3,230 | -90.00 | -2.71 | 2026/10/24 | 2,573 | 280.165 Million | 905.705 Billion | 108,887 | 3,320 | 3,330 | 3,230 | 3,370 | 3 | 8,000 | 3,210 | 142 | 12,014,398 | 3,230 | 791.35 Trillion | - | 1182.801 Trillion | 245 Million | 829.459 Trillion | 353.342 Trillion | 1066.446 Trillion | 54.39 Trillion | 14.5 | 2.24 | 0.74 | 36.666 Million | 243.499 Million | 239.165 Million | 41 Million |
| ولساپا | لیزینگ رایان سایپا | Stocks | Tehran Stock Exchange (TSE) | 1,746 | -54.00 | -3.00 | 1,746 | -54.00 | -3.00 | 2026/10/24 | 121 | 27.557 Million | 48.115 Billion | 227,746 | 1,800 | 1,746 | 1,746 | 1,746 | 0 | 0 | 0 | 941 | 427,890,925 | 1,746 | 34.272 Trillion | - | 37.244 Trillion | 19.629 Million | 8.104 Trillion | 29.141 Trillion | 7.081 Trillion | 3.278 Trillion | 10.5 | 1.18 | 4.84 | 1.568 Million | 25.989 Million | 27.557 Million | 0 |
| ثاخت | بین المللی توسعه ساختمان | Stocks | Tehran Stock Exchange (TSE) | 851 | 23.00 | 2.78 | 841 | 13.00 | 1.57 | 2026/10/24 | 1,635 | 243.476 Million | 204.647 Billion | 148,915 | 828 | 840 | 814 | 852 | 1 | 10,000 | 850 | 4 | 4,119,470 | 851 | 69.221 Trillion | - | 100.233 Trillion | 82.309 Million | 2.495 Trillion | 97.737 Trillion | 6.763 Trillion | 16.379 Trillion | 4.2 | 0.71 | 10.24 | 215.392 Million | 28.084 Million | 227.507 Million | 15.968 Million |
| دتولید | داروسازی تولید دارو(سهامی خاص) | Stocks | Iran Fara Bourse (IFB) | 12,580 | -380.00 | -2.93 | 12,580 | -380.00 | -2.93 | 2026/10/24 | 744 | 21.741 Million | 273.5 Billion | 29,222 | 12,960 | 12,580 | 12,580 | 12,580 | 1 | 409 | 12,230 | 1,210 | 83,936,859 | 12,580 | 37.74 Trillion | - | 14.508 Trillion | 3 Million | 11.148 Trillion | 3.36 Trillion | 5.509 Trillion | 3.531 Trillion | 10.7 | 11.23 | 6.85 | 6.88 Million | 14.861 Million | 20.641 Million | 1.1 Million |
| لبن | صنایع دامپروری و لبنی رضوی | Stocks | Iran Fara Bourse (IFB) | 13,070 | -400.00 | -2.97 | 13,090 | -380.00 | -2.82 | 2026/10/24 | 9,552 | 43.827 Million | 573.808 Billion | 4,588 | 13,470 | 13,130 | 13,070 | 13,470 | 1 | 390 | 13,050 | 8,259 | 12,055,402 | 13,070 | 163.625 Trillion | - | 65.185 Trillion | 12.5 Million | 20.614 Trillion | 44.571 Trillion | 41.356 Trillion | 21.262 Trillion | 7.7 | 3.67 | 3.96 | 25.627 Million | 18.2 Million | 43.826 Million | 441 |
| غمینو | صنایع غذایی مینو شرق (سهامی خاص) | Stocks | Iran Fara Bourse (IFB) | 8,710 | -220.00 | -2.46 | 8,730 | -200.00 | -2.24 | 2026/10/24 | 1,607 | 40.082 Million | 350.023 Billion | 24,942 | 8,930 | 9,170 | 8,670 | 9,170 | 1 | 3,000 | 8,690 | 1 | 999 | 8,710 | 61.11 Trillion | - | 21.447 Trillion | 7 Million | 5.04 Trillion | 16.407 Trillion | 18.204 Trillion | 11.249 Trillion | 5.4 | 3.72 | 3.36 | 29.217 Million | 10.866 Million | 38.848 Million | 1.234 Million |
Loading... (100 of 876)