Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GCOZ

Glucosan

stock Exchange 2,706 82.00 2.94 2,705 83.00 2.98 12:30 1,588 40.04 Million 108.3 billion 25,211.01 2,788 2,705 2,705 2,716 0 0 0 195 10,799,810 2,798 16.519 Thousand billion 20.171 Million 10.354 Million 6.107 Million 3.145 Million 7.209 Million 7.727 Million 1.188 Million 14.33 2.36 2.21 20.682 Million 1.004 Million 21.686 Million -
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 10,100 0.00 0.00 10,011 89.00 0.88 12:30 11,411 39.23 Million 392.68 billion 3,676.91 10,100 9,900 9,797 10,102 660 124,734,399 10,100 2 1,700 10,100 300.33 Thousand billion 394.753 Million 144.027 Million 30 Million 91.753 Million 52.273 Million 35.312 Million 35.158 Million 8.62 5.8 8.58 2.938 Million 25.384 Million 26.286 Million 2.036 Million
BSDR

Saderat Bank

stock Exchange 2,215 16.00 0.72 2,215 16.00 0.72 12:30 6,840 455.74 Million 1.01 Thousand billion 35,618.44 2,231 2,218 2,215 2,240 1 54,192 2,232 7 60,465 2,232 388.409 Thousand billion 4.499 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 425.669 Million 49.229 Million 7.95 1.73 0.92 193.513 Million 13.947 Million 171.436 Million 36.025 Million
VLNP

Ariya Dana

stock Fara Bourse 38,078 17,820.00 87.97 20,258 0.00 0.00 12:30 815 1.708 Million 34.6 billion - 20,258 38,100 38,078 40,800 0 0 0 223 826,958 39,700 2.026 Thousand billion - - - - - - - - - - 89,597 100,000 189,597 -
PTAP

Tamin Petro.

stock Exchange 9,750 300.00 2.99 9,750 300.00 2.99 12:30 1,205 17.07 Million 166.5 billion 14,168.49 10,050 9,770 9,750 9,930 1 19,795 10,170 1 20,000 10,180 794.625 Thousand billion 862.332 Million 171.736 Million 81.5 Million 43.257 Million 128.479 Million 70.435 Million 67.945 Million 12.05 6.38 11.63 5.068 Million 3.545 Million 6.09 Million 2.524 Million
GDIR

Ghadir Inv.

stock Exchange 9,290 270.00 2.82 9,300 260.00 2.72 12:29 2,710 36.27 Million 337.3 billion 13,383.4 9,560 9,320 9,280 9,550 1 708 9,820 2 27,129 9,820 669.6 Thousand billion 762.845 Million 199.849 Million 72 Million 74.525 Million 125.324 Million 77.478 Million 74.902 Million 9.19 5.49 8.89 10.836 Million 3.577 Million 9.486 Million 4.928 Million
BTEJ

S*Tejarat Bank

stock Exchange 2,397 74.00 2.99 2,435 36.00 1.46 12:29 7,896 377.09 Million 918.3 billion 250 Million 2,471 2,450 2,397 2,465 1 2,500 2,501 1 200,000 2,501 545.26 Thousand billion 3.679 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 7.16 2.72 1.37 187.317 Million 36.355 Million 218.521 Million 5.151 Million
SKER

Kerman Cement

stock Exchange 14,980 460.00 2.98 15,380 60.00 0.39 12:29 65 453,305 6.8 billion 6,973.92 15,440 14,980 14,980 14,980 1 19 15,160 1 500 15,160 15.248 Thousand billion 17.266 Million 4.025 Million 991,440 1.958 Million 2.066 Million 2.815 Million 1.402 Million 10.92 7.41 5.44 53,657 729,000 782,657 -
INFO

Inf. Services

stock Exchange 6,490 190.00 3.02 6,220 80.00 1.27 12:29 5,122 93.56 Million 582.1 billion 18,266.94 6,300 6,120 6,120 6,580 1 3,334 5,020 235 4,757,866 6,440 174.16 Thousand billion 185.272 Million 37.623 Million 8.4 Million 8.872 Million 28.751 Million 26.56 Million 13.676 Million 14.64 6.14 6.64 1.616 Million 8.601 Million 10.214 Million 2,466
ARTP

Artavil Tire

stock Fara Bourse 30,843 30,951.00 50.09 61,794 0.00 0.00 12:29 42 98,512 5.94 billion - 61,794 30,843 30,843 30,843 54 1,369,699 30,020 0 0 0 74.276 Thousand billion - - - - - - - - - - 1.266 Million - 847,549 418,855
VOSP

Vosoogh Invest.

stock Fara Bourse 16,578 5,977.00 56.38 10,601 0.00 0.00 12:29 104 496,051 5.11 billion - 10,601 16,990 16,578 16,990 0 0 0 219 843,567 17,383 2.65 Thousand billion - - - - - - - - - - 901,014 - 851,014 50,000
SKBV

Banks Employees

stock Exchange 4,750 11.00 0.23 4,718 43.00 0.90 12:29 665 5.14 Million 24 billion 7,729.01 4,761 4,669 4,619 4,800 1 26,597 4,771 1 24,158 4,830 28.308 Thousand billion 33.888 Million 22.909 Million 6 Million 5.322 Million 17.587 Million 13.245 Million 13.162 Million 2.17 1.62 2.16 2.289 Million 4 Million 6.286 Million 3,186
BPAR

Parsian Bank

stock Exchange 2,393 5.00 0.21 2,388 0.00 0.00 12:29 3,535 161.04 Million 384.5 billion 45,555.61 2,388 2,380 2,330 2,400 1 2,500 2,404 1 500 2,406 373.34 Thousand billion 2.153 billion 1.89 billion 156.34 Million 1.779 billion 111.227 Million 200.441 Million 7.64 Million 48.86 3.36 1.86 17.144 Million 38.6 Million 48.819 Million 6.926 Million
SDAB

Darab Cement

stock Exchange 21,850 670.00 2.98 23,100 580.00 2.58 12:29 3,168 17.71 Million 409.2 billion 5,591.51 22,520 23,870 21,850 23,870 251 3,132,073 21,400 1 2,398 21,610 29.106 Thousand billion 29.567 Million 4.292 Million 1.26 Million 1.192 Million 3.1 Million 2.916 Million 1.726 Million 76.24 9.15 9.73 2.865 Million 159,987 2.522 Million 503,592
PGHZ

S*Gadir Petro.

stock Exchange 58,250 1,800.00 3.00 59,440 610.00 1.02 12:29 310 314,250 18.4 billion 1,013.71 60,050 58,250 58,250 59,990 2 648 60,580 1 147 61,990 77.272 Thousand billion 83.11 Million 13.795 Million 1.3 Million 5.045 Million 8.749 Million 18.506 Million 7.867 Million 9.92 8.92 4.22 448,345 229,291 554,621 123,015
BIPZ

S*Pasargad Insur.

stock Fara Bourse 86,241 1,939.00 2.20 86,867 1,313.00 1.49 12:29 968 776,222 66.96 billion 801.88 88,180 85,551 85,551 88,000 3 339 88,186 2 45,980 88,188 886.565 Thousand billion 1.002 billion 138.118 Million 10.206 Million 101.554 Million 36.564 Million 38.779 Million 25.599 Million 35.16 24.61 23.21 1.092 Million 81,674 1.174 Million -
FOLD

S*Mobarakeh Steel

stock Exchange 11,580 350.00 2.93 11,580 350.00 2.93 12:29 5,735 59.63 Million 690.8 billion 48.333 Million 11,930 11,650 11,580 11,750 5 138,389 11,960 7 30,066 11,980 2420.22 Thousand billion 2.879 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 589.882 Million 246.651 Million 10.11 4.8 4.24 47.907 Million 17.772 Million 47.856 Million 17.823 Million
SITA

Tamin Cement

stock Exchange 15,000 0.00 0.00 15,000 0.00 0.00 12:29 4,060 9.98 Million 149.8 billion 2,459.18 15,000 15,000 15,000 15,010 255 22,730,757 15,000 185 158,195 15,010 165 Thousand billion 172.972 Million 23.48 Million 11 Million 7.972 Million 15.508 Million 5.858 Million 5.693 Million 28.99 10.64 28.16 462,243 6.296 Million 6.756 Million 2,526
BDMZ

Damavand Co.

stock Fara Bourse 29,820 802.00 2.76 29,760 742.00 2.56 12:29 4,548 7.78 Million 231.52 billion 1,710.52 29,018 29,550 29,018 29,999 1 200 27,730 2 213 27,830 164.275 Thousand billion 180.543 Million 28.814 Million 2.76 Million 20.363 Million 8.451 Million 7.571 Million 1.938 Million 82.64 18.95 21.16 4.84 Million 1.477 Million 6.307 Million 10,000
BALB

S*Alborz Bimeh

stock Exchange 3,351 72.00 2.10 3,355 68.00 1.99 12:29 1,069 18 Million 60.4 billion 16,840.22 3,423 3,355 3,321 3,449 1 96,950 3,431 3 30,000 3,450 48.394 Thousand billion 104.79 Million 88.3 Million 14.424 Million 55.415 Million 32.884 Million 41.11 Million 16.835 Million 2.93 1.5 1.2 6.904 Million 2.504 Million 8.908 Million 500,000
SRJP

Sarooj Boushehr

stock Fara Bourse 17,357 1,124.00 6.08 18,481 0.00 0.00 12:29 42 82,024 1.48 billion - 18,481 17,357 17,357 17,360 1 10,000 17,827 1 7,831 18,098 24.765 Thousand billion - - - - - - - - - - 49,747 444,711 494,458 -
BVMA

Bime Ma Co.

stock Exchange 7,500 170.00 2.32 7,380 50.00 0.68 12:29 754 6.7 Million 49.4 billion 8,883.11 7,330 7,490 7,120 7,600 0 0 0 2 5,000 7,160 29.52 Thousand billion 59.244 Million 37.554 Million 4 Million 29.924 Million 7.63 Million 11.547 Million 3.172 Million 34.17 3.84 2.54 155,399 600,000 755,399 -
BPAS

S*Pasargad Bank

stock Exchange 16,700 70.00 0.42 16,390 240.00 1.44 12:29 11,694 159.56 Million 2.615 Thousand billion 7,202.15 16,630 16,140 16,140 16,700 1 50,000 16,100 4 76,947 16,100 1073.873 Thousand billion 2.854 billion 2.012 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 18.23 7.32 4.26 22.961 Million 30.462 Million 24.642 Million 28.781 Million
PRDZ

Pardis Petr.

stock Exchange 89,000 1,950.00 2.14 90,250 700.00 0.77 12:29 470 570,731 51.1 billion 1,214.32 90,950 90,000 89,000 91,430 1 106 91,940 1 55 92,800 541.5 Thousand billion 601.696 Million 149.989 Million 6 Million 55.996 Million 93.993 Million 134.748 Million 93.969 Million 5.81 5.81 4.05 158,417 387,734 282,320 263,831
CHML

Chadormalu

stock Exchange 20,030 600.00 2.91 20,120 510.00 2.47 12:29 936 5.15 Million 103.3 billion 5,504.99 20,630 20,130 20,020 20,330 1 500 20,340 1 200 20,350 1116.66 Thousand billion 1.213 billion 241.041 Million 55.5 Million 67.667 Million 173.374 Million 184.398 Million 110.39 Million 10.37 6.6 6.21 2.487 Million 1.743 Million 3.241 Million 988,875
SAKH

Iran Const. Inv

stock Exchange 43,890 1,340.00 2.96 44,230 1,000.00 2.21 12:29 388 800,543 35.1 billion 2,063.26 45,230 43,880 43,880 43,970 1 433 46,340 1 500 46,360 48.224 Thousand billion 52.738 Million 10.035 Million 1.09 Million 3.423 Million 6.611 Million 1.919 Million 2.665 Million 18.5 7.46 25.69 1.537 Million 267,037 1.804 Million -
TAMN

Social Sec Inv

stock Exchange 10,280 300.00 2.84 10,270 310.00 2.93 12:29 10,427 60.93 Million 625.9 billion 5,131.09 10,580 10,270 10,270 10,450 12 366,017 10,840 17 40,045 10,860 1458.34 Thousand billion 1.622 billion 365.37 Million 80 Million 96.679 Million 268.691 Million 241.305 Million 241.574 Million 6.22 5.59 6.23 38.809 Million 1.674 Million 35.717 Million 4.766 Million
IPTR

S*Ir.Inv.Petr.

stock Exchange 7,710 220.00 2.77 7,750 180.00 2.27 12:29 4,778 32.51 Million 252.1 billion 6,803.78 7,930 7,760 7,700 8,000 2 56,481 8,090 2 32,877 8,120 193.75 Thousand billion 206.616 Million 146.174 Million 20 Million 8.366 Million 137.808 Million 102.166 Million 104.716 Million 1.89 1.44 1.94 22.877 Million 3.407 Million 25.383 Million 900,643
TGOS

Toosgostar Inv.

stock Exchange 13,460 370.00 2.68 13,540 290.00 2.10 12:29 462 2.55 Million 34.2 billion 5,518.86 13,830 13,420 13,420 13,750 27 239,558 14,080 1 1,667 14,200 21.664 Thousand billion 23.248 Million 2.885 Million 1.6 Million 1.12 Million 1.765 Million 522,797 353,814 62.54 12.53 42.33 3.679 Million 91,671 3.557 Million 213,343
KHOC

Khoozestan CE.

stock Exchange 20,570 630.00 2.97 20,860 340.00 1.60 12:29 270 1.26 Million 25.9 billion 4,663.53 21,200 20,570 20,570 20,880 1 1,583 21,010 2 3,599 21,300 29.204 Thousand billion 31.501 Million 6.996 Million 1.4 Million 1.821 Million 5.175 Million 8.084 Million 3.625 Million 8.19 5.74 3.67 609,108 236,021 783,303 61,826
PZGZ

S*Zagros Petro.

stock Fara Bourse 192,900 3,839.00 1.95 195,487 1,252.00 0.64 12:29 567 242,747 47.13 billion 432.65 196,739 195,000 192,871 199,960 1 5 198,700 2 670 198,710 469.19 Thousand billion 497.675 Million 86.788 Million 2.4 Million 25.502 Million 61.286 Million 116.023 Million 53.663 Million 8.81 7.7 4.07 111,296 120,220 213,838 17,678
SEPP

Spahan Naft

stock Exchange 13,760 190.00 1.36 13,970 20.00 0.14 12:29 644 2.93 Million 40.9 billion 4,544.95 13,950 13,600 13,550 14,470 1 1,000 14,190 1 6,000 14,250 132.715 Thousand billion 150.354 Million 42.886 Million 6 Million 17.829 Million 25.057 Million 58.892 Million 15.348 Million 11.09 5.29 2.25 1.596 Million 179,138 1.138 Million 637,345
TPEZ

Tondgooyan Petro

stock Fara Bourse 8,140 251.00 2.99 8,143 248.00 2.96 12:29 2,603 18.17 Million 147.94 billion 6,979.99 8,391 8,171 8,140 8,200 1 3,333 8,541 2 10,100 8,545 195.087 Thousand billion 235.237 Million 73.191 Million 23.958 Million 34.208 Million 38.983 Million 83.832 Million 14.54 Million 13.83 5.16 2.4 13.846 Million 3.167 Million 16.418 Million 594,099
اپال

فراوری معدنی اپال کانی پارس

stock Exchange 17,240 50.00 0.29 17,220 30.00 0.17 12:29 16,979 11.03 Million 189.9 billion 702.45 17,190 17,190 17,160 17,280 2 193,216 17,190 5 4,885 17,200 344.4 Thousand billion 359.427 Million 55.183 Million 20 Million 15.627 Million 39.556 Million 16.268 Million 14.047 Million 24.48 8.69 21.13 1.433 Million 4.284 Million 4.734 Million 983,117
ABDI

Dr. Abidi Lab.

stock Exchange 25,150 760.00 2.93 25,360 550.00 2.12 12:29 1,993 4.79 Million 121.6 billion 2,405.83 25,910 25,140 25,140 26,470 58 413,132 24,800 0 0 0 114.12 Thousand billion 135.229 Million 28.987 Million 4.5 Million 18.634 Million 10.354 Million 15.822 Million 4.816 Million 24.21 11.26 7.37 1.959 Million 358,911 1.498 Million 820,008
PARS

PARS Petrochemical

stock Exchange 141,550 250.00 0.18 141,250 550.00 0.39 12:29 199 264,978 37.2 billion 1,331.55 141,800 140,000 139,970 141,990 1 1,699 142,900 1 1,876 143,000 847.5 Thousand billion 932.692 Million 158.875 Million 6 Million 81.892 Million 76.983 Million 205.827 Million 81.17 Million 10.48 11.05 4.13 47,714 136,186 131,754 52,146
GOLG

Gol-E-Gohar.

stock Exchange 12,970 390.00 2.92 13,180 180.00 1.35 12:29 647 4.98 Million 64.9 billion 7,693.31 13,360 13,430 12,960 13,430 2 866 13,200 2 45,400 13,250 1318 Thousand billion 1.473 billion 319.323 Million 74.4 Million 132.845 Million 186.477 Million 238.963 Million 112.793 Million 11.84 7.16 5.59 1.857 Million 2.689 Million 2.547 Million 2 Million
SMAZ

Mazandaran Cem.

stock Exchange 12,070 210.00 1.71 12,300 20.00 0.16 12:29 1,565 5.75 Million 70.7 billion 3,675.17 12,280 12,060 11,950 12,690 2 54,913 11,980 3 27,401 12,000 20.221 Thousand billion 22.636 Million 5.738 Million 1.644 Million 2.448 Million 3.29 Million 5.673 Million 2.217 Million 106.96 6.14 3.56 3.875 Million 673,109 4.548 Million -
NALM

Aluminum R.

stock Exchange 26,620 50.00 0.19 26,960 390.00 1.47 12:29 1,134 1.59 Million 42.9 billion 1,399.64 26,570 26,500 26,500 27,500 3 1,909 25,900 1 1,000 26,330 18.288 Thousand billion 20.287 Million 4.61 Million 678,347 2.263 Million 2.347 Million 5.298 Million 1.336 Million 13.49 7.68 3.4 1.002 Million 208,258 1.205 Million 5,330
ALIR

S*Iran Aluminium

stock Exchange 17,660 540.00 2.97 17,680 520.00 2.86 12:29 752 4.11 Million 72.7 billion 5,467.9 18,200 17,770 17,660 18,000 34 840,394 18,230 1 369 18,600 170.254 Thousand billion 194.17 Million 44.613 Million 5.198 Million 18.909 Million 25.704 Million 57.443 Million 14.12 Million 12.41 6.82 3.05 3.929 Million 11.745 Million 11.906 Million 3.769 Million