Stocks
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
APPE |
Asan Pardakht Pers |
stock | بورس | 8,340 | 250.00 | 2.91 | 8,390 | 200.00 | 2.33 | 2025-03-18 | 120 | 799,335 | 5.19 billion | 28,266.95 | 8,590 | 8,350 | 8,340 | 8,400 | 1 | 1,175 | 6,480 | 3 | 205,257 | 6,520 | 36.131 Thousand billion | 89.021 Million | 26.064 Million | 8.88 Million | 15.584 Million | 10.481 Million | 125.822 Million | 409,318 | 179.41 | 7.01 | 0.58 | 311,233 | 488,102 | 799,335 | - |
BRKT |
G.Barekat Pharm |
stock | بورس | 2,883 | 89.00 | 2.99 | 2,883 | 89.00 | 2.99 | 2025-03-18 | 906 | 7.467 Million | 40.25 billion | 32,443.73 | 2,972 | 2,883 | 2,883 | 2,910 | 1 | 921 | 5,430 | 1 | 999 | 5,440 | 93.636 Thousand billion | 104.15 Million | 64.365 Million | 17.34 Million | 34.166 Million | 30.199 Million | 3.111 Million | 2.012 Million | 34.79 | 2.32 | 22.5 | 6.298 Million | 50,000 | 6.348 Million | - |
BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 5,360 | 110.00 | 2.10 | 5,250 | 0.00 | 0.00 | 2025-03-18 | 582 | 5.896 Million | 61.14 billion | 12,823.4 | 5,250 | 5,110 | 5,110 | 5,360 | 0 | 0 | 0 | 0 | 792.75 Thousand billion | 892.423 Million | 522.588 Million | 75 Million | 399.673 Million | 122.915 Million | 145.675 Million | 41.824 Million | 11.78 | 4.01 | 3.38 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
SSEP |
Sepahan Cement |
stock | بورس | 12,200 | 370.00 | 2.94 | 12,200 | 370.00 | 2.94 | 2025-03-18 | 171 | 433,544 | 8.82 billion | 6,764.22 | 12,570 | 12,200 | 12,200 | 12,440 | 2 | 11,480 | 20,330 | 2 | 51,836 | 20,400 | 49.956 Thousand billion | 72.179 Million | 29.495 Million | 5 Million | 18.029 Million | 11.466 Million | 26.925 Million | 8.884 Million | 6.1 | 4.72 | 2.01 | 226,768 | 206,776 | 433,544 | - |
PTEH |
Palayesh Tehran |
stock | بورس | 2,395 | 23.00 | 0.97 | 2,306 | 66.00 | 2.78 | 2025-03-18 | 1,055 | 18.398 Million | 52.03 billion | 39,451.57 | 2,372 | 2,301 | 2,301 | 2,395 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Thousand billion | 1.391 billion | 929.842 Million | 390 Million | 212.131 Million | 717.711 Million | 3.051 billion | 227.494 Million | 5.18 | 1.64 | 0.39 | 6.963 Million | 9.531 Million | 13.65 Million | 2.844 Million |
SMAZ |
Mazandaran Cem. |
stock | بورس | 35,920 | 260.00 | 0.72 | 35,760 | 420.00 | 1.16 | 2025-03-18 | 28 | 124,650 | 3.2 billion | 755.67 | 36,180 | 36,180 | 35,100 | 36,480 | 3 | 3,047 | 25,510 | 1 | 847 | 25,560 | 63.056 Thousand billion | 112.694 Million | 25.405 Million | 2.466 Million | 8.284 Million | 17.121 Million | 27.305 Million | 13.672 Million | 7.64 | 6.1 | 3.82 | 114,097 | 10,553 | 104,650 | 20,000 |
BVMA |
Bime Ma Co. |
stock | بورس | 3,057 | 40.00 | 1.33 | 3,009 | 8.00 | 0.27 | 2025-03-18 | 28 | 338,098 | 1.32 billion | 9,622.79 | 3,017 | 2,931 | 2,927 | 3,077 | 1 | 1,300 | 3,900 | 1 | 1,500 | 3,964 | 31.584 Thousand billion | 187.079 Million | 174.509 Million | 10 Million | 155.939 Million | 18.569 Million | 72.795 Million | 5.593 Million | 5.57 | 1.68 | 0.43 | 279,598 | 58,500 | 338,098 | - |
BORS |
S*TehranStockExch. |
stock | بورس | 3,196 | 98.00 | 2.98 | 3,211 | 83.00 | 2.52 | 2025-03-18 | 646 | 5.939 Million | 30.87 billion | 27,966.11 | 3,294 | 3,196 | 3,196 | 3,196 | 1 | 980 | 5,220 | 2 | 82,000 | 5,230 | 95.004 Thousand billion | 110.31 Million | 30.57 Million | 18.2 Million | 3.558 Million | 27.012 Million | 5.125 Million | 2.681 Million | 39.81 | 3.95 | 20.83 | 5.639 Million | 300,000 | 5.339 Million | 600,000 |
APOZ |
Arya Sasol Polymer |
stock | فرابورس | 95,900 | 350.00 | 0.36 | 94,050 | 2,200.00 | 2.29 | 2025-03-18 | 313 | 159,506 | 14.08 billion | 884.25 | 96,250 | 93,400 | 93,400 | 96,250 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Thousand billion | 1.369 billion | 286.951 Million | 13.752 Million | 151.496 Million | 135.455 Million | 428.965 Million | 125.136 Million | 9.73 | 8.99 | 2.84 | 110,504 | 49,002 | 85,460 | 74,046 |
GHSZ |
Ghand Shirvan |
stock | فرابورس | 8,070 | 150.00 | 1.82 | 7,980 | 240.00 | 2.92 | 2025-03-18 | 117 | 344,723 | 3.27 billion | 11,636.76 | 8,220 | 7,980 | 7,980 | 8,200 | 1 | 150 | 9,420 | 2 | 49,705 | 9,430 | 7.384 Thousand billion | 13.659 Million | 7.657 Million | 778,872 | 6.821 Million | 835,933 | 9.837 Million | 612,384 | 11.17 | 8.18 | 0.7 | 302,040 | 42,683 | 294,723 | 50,000 |
غکورش |
صنعت غذایی کورش |
stock | بورس | 3,191 | 98.00 | 2.98 | 3,228 | 61.00 | 1.85 | 2025-03-18 | 106 | 398,591 | 2.89 billion | 10,124.95 | 3,289 | 3,287 | 3,191 | 3,287 | 6 | 227,244 | 7,250 | 3 | 20,966 | 7,260 | 145.8 Thousand billion | 278.095 Million | 144.83 Million | 20 Million | 86.739 Million | 58.09 Million | 243.625 Million | 31.869 Million | 6 | 3.29 | 0.79 | 156,263 | 241,835 | 398,098 | - |
SARZ |
S*MesSarcheshme |
stock | فرابورس | 4,165 | 115.00 | 2.69 | 4,161 | 119.00 | 2.78 | 2025-03-18 | 262 | 1.916 Million | 14.69 billion | 21,681.52 | 4,280 | 4,153 | 4,152 | 4,260 | 7 | 34,533 | 7,770 | 1 | 18,000 | 7,800 | 58.599 Thousand billion | 86.302 Million | 50.829 Million | 11.65 Million | 27.469 Million | 23.36 Million | 34.85 Million | 11.219 Million | 5.24 | 2.52 | 1.69 | 890,116 | 1.026 Million | 1.916 Million | - |
شلیا |
مواد ویژه لیا |
stock | فرابورس | 7,450 | 530.00 | 7.66 | 6,920 | 0.00 | 0.00 | 2025-03-18 | 10 | 111,534 | 750.62 Million | - | 6,920 | 7,600 | 7,230 | 7,670 | 0 | 0 | 0 | 29 | 3,102,677 | 6,720 | 3.46 Thousand billion | - | - | - | - | - | - | - | - | - | - | 111,534 | - | 111,534 | - |
FOLD |
S*Mobarakeh Steel |
stock | بورس | 3,950 | 23.00 | 0.58 | 3,866 | 107.00 | 2.69 | 2025-03-18 | 7,361 | 134.373 Million | 797 billion | 23,732.87 | 3,973 | 3,854 | 3,854 | 3,950 | 0 | 0 | 0 | 0 | 4744 Thousand billion | 8.081 billion | 4.309 billion | 1.08 billion | 1.936 billion | 2.373 billion | 2.637 billion | 953.498 Million | 6.44 | 2.59 | 2.33 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
KRMZ |
Kerman Invest |
stock | فرابورس | 889 | 25.00 | 2.74 | 887 | 27.00 | 2.95 | 2025-03-18 | 1,068 | 37.86 Million | 45.39 billion | 60,465.52 | 914 | 887 | 887 | 896 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Thousand billion | 50.735 Million | 48.387 Million | 42.62 Million | 655,815 | 47.732 Million | 624,311 | 1.636 Million | 30.61 | 1.05 | 80.21 | 37.761 Million | - | 34.89 Million | 2.871 Million |
HSHM |
S*North Drilling |
stock | بورس | 4,636 | 143.00 | 2.99 | 4,636 | 143.00 | 2.99 | 2025-03-18 | 164 | 2.441 Million | 17.14 billion | 56,358.93 | 4,779 | 4,636 | 4,636 | 4,769 | 3 | 105,000 | 7,030 | 1 | 2,983 | 7,040 | 63.36 Thousand billion | 210.379 Million | 186.909 Million | 18 Million | 113.899 Million | 73.01 Million | 52.12 Million | 35.093 Million | 2.75 | 1.32 | 1.85 | 1.136 Million | 1.304 Million | 2.441 Million | - |
NGFO |
R. Mill Prod. |
stock | بورس | 6,790 | 210.00 | 3.00 | 6,790 | 210.00 | 3.00 | 2025-03-18 | 62 | 797,541 | 8.73 billion | 15,311.35 | 7,000 | 6,790 | 6,790 | 6,790 | 2 | 48,749 | 10,930 | 1 | 9,700 | 11,080 | 34.5 Thousand billion | 46.12 Million | 22.769 Million | 3.168 Million | 14.947 Million | 7.822 Million | 39.208 Million | 4.355 Million | 7.16 | 3.99 | 0.8 | 718,064 | 78,307 | 796,371 | - |
INDM |
Indamin |
stock | بورس | 5,082 | 128.00 | 2.58 | 5,032 | 78.00 | 1.57 | 2025-03-18 | 212 | 1.717 Million | 7.35 billion | 32,343.07 | 4,954 | 5,101 | 4,861 | 5,101 | 1 | 2,000 | 4,251 | 2 | 39,095 | 4,293 | 17.552 Thousand billion | 31.432 Million | 13.403 Million | 4.072 Million | 8.83 Million | 4.574 Million | 17.863 Million | 412,787 | 54.75 | 4.95 | 1.27 | 1.717 Million | - | 1.717 Million | - |
TRNS |
S*Iran Transfo |
stock | بورس | 2,432 | 75.00 | 2.99 | 2,433 | 74.00 | 2.95 | 2025-03-18 | 249 | 5.428 Million | 14.84 billion | 30,523.6 | 2,507 | 2,432 | 2,432 | 2,498 | 1 | 2,700 | 2,733 | 1 | 50,562 | 2,760 | 99.853 Thousand billion | 273.824 Million | 205.309 Million | 54.5 Million | 121.715 Million | 83.594 Million | 81.982 Million | 23.471 Million | 6.48 | 1.82 | 1.86 | 2.136 Million | 3.214 Million | 5.35 Million | - |
MSMI |
S*I. N. C. Ind. |
stock | بورس | 9,270 | 20.00 | 0.22 | 9,080 | 170.00 | 1.84 | 2025-03-18 | 2,991 | 35.564 Million | 259.1 billion | 21,092.95 | 9,250 | 8,980 | 8,980 | 9,310 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Thousand billion | 7.513 billion | 2.665 billion | 780 Million | 984.691 Million | 1.681 billion | 1.513 billion | 637.071 Million | 10.25 | 3.88 | 4.32 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million |
PARS |
PARS Petrochemical |
stock | بورس | 3,510 | 40.00 | 1.13 | 3,508 | 42.00 | 1.18 | 2025-03-18 | 248 | 6.796 Million | 16.96 billion | 13,803.84 | 3,550 | 3,450 | 3,444 | 3,525 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Thousand billion | 1.719 billion | 987.991 Million | 476.049 Million | 355.009 Million | 632.982 Million | 852.924 Million | 145.488 Million | 9.39 | 2.16 | 1.6 | 789,482 | 5.607 Million | 4.032 Million | 2.365 Million |
ZF09 |
Arian |
stock | فرابورس | 1,820 | 35.00 | 1.96 | 1,785 | 0.00 | 0.00 | 2025-03-18 | 85 | 2.523 Million | 10.37 billion | 28,300.61 | 1,785 | 1,732 | 1,732 | 1,826 | 3 | 108,109 | 4,095 | 2 | 101,000 | 4,120 | 242.549 Thousand billion | 317.804 Million | 221.601 Million | 59 Million | 81.45 Million | 140.151 Million | 52.488 Million | 37.101 Million | 6.37 | 1.69 | 4.5 | 1.414 Million | 1.11 Million | 898,929 | 1.624 Million |
MILP |
Ahan&Folad Co. |
stock | فرابورس | 10,200 | 2,070.00 | 25.46 | 8,130 | 0.00 | 0.00 | 2025-03-18 | 45 | 1.405 Million | 11.29 billion | - | 8,130 | 9,820 | 9,800 | 10,210 | 0 | 0 | 0 | 1 | 2,000 | 8,450 | 9.228 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.405 Million | - | 1.405 Million | - |
BMLT |
S*Mellat Bank |
stock | بورس | 2,163 | 4.00 | 0.19 | 2,101 | 58.00 | 2.69 | 2025-03-18 | 1,710 | 108.05 Million | 243.76 billion | 49 Million | 2,159 | 2,095 | 2,095 | 2,164 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Thousand billion | 21.053 billion | 21.02 billion | 710 Million | 18.801 billion | 2.219 billion | 3.091 billion | 1.372 billion | 1.64 | 1.02 | 0.73 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million |
PIVZ |
Pouya Investment |
stock | فرابورس | 2,723 | 80.00 | 2.85 | 2,730 | 73.00 | 2.60 | 2025-03-18 | 158 | 1.255 Million | 4.51 billion | 6,030.75 | 2,803 | 2,803 | 2,719 | 2,803 | 1 | 1,842 | 3,573 | 5 | 10,913 | 3,587 | 25.179 Thousand billion | 22.099 Million | 15.226 Million | 7 Million | 98,368 | 15.127 Million | 5.551 Million | 5.374 Million | 4.09 | 1.45 | 3.96 | 1.253 Million | 1,827 | 1.255 Million | - |
IKHR |
S*Kharazmy Invest |
stock | بورس | 1,880 | 4.00 | 0.21 | 1,835 | 49.00 | 2.60 | 2025-03-18 | 518 | 13.878 Million | 23.93 billion | 50,007.1 | 1,884 | 1,828 | 1,828 | 1,880 | 9 | 603,865 | 1,721 | 3 | 38,416 | 1,729 | 103.62 Thousand billion | 137.333 Million | 117.839 Million | 60 Million | 16.133 Million | 101.706 Million | 31.009 Million | 28.753 Million | 4.22 | 1.19 | 3.91 | 8.058 Million | 5.519 Million | 13.577 Million | - |
KHMZ |
S*Khavarmiane mine |
stock | بورس | 5,100 | 70.00 | 1.39 | 5,030 | 0.00 | 0.00 | 2025-03-18 | 344 | 9.905 Million | 80.45 billion | 14,089.19 | 5,030 | 4,880 | 4,880 | 5,100 | 1 | 60,607 | 8,050 | 4 | 799,300 | 8,100 | 1628 Thousand billion | 1.431 billion | 272.785 Million | 240 Million | 19.425 Million | 253.36 Million | 44.241 Million | 41.077 Million | 34.36 | 5.57 | 31.9 | 100,184 | 9.805 Million | 346,449 | 9.558 Million |
SADB |
Ardebil Cement |
stock | بورس | 54,400 | 1,650.00 | 2.94 | 54,370 | 1,680.00 | 3.00 | 2025-03-18 | 618 | 2.041 Million | 50.95 billion | 877.81 | 56,050 | 54,370 | 54,370 | 54,400 | 0 | 0 | 0 | 0 | 35.942 Thousand billion | 76.821 Million | 15.587 Million | 1.44 Million | 5.123 Million | 10.464 Million | 15.623 Million | 8.201 Million | 8.74 | 6.85 | 4.59 | 1.891 Million | 149,607 | 1.935 Million | 106,230 | ||
SOBZ |
Sobhan Invest. |
stock | فرابورس | 2,057 | 59.00 | 2.95 | 1,961 | 37.00 | 1.85 | 2025-03-18 | 92 | 1.388 Million | 2.84 billion | 30,132.9 | 1,998 | 1,939 | 1,939 | 2,057 | 1 | 42,385 | 2,038 | 1 | 50 | 2,042 | 20.48 Thousand billion | 23.909 Million | 16.307 Million | 10 Million | 629,484 | 15.678 Million | 7.5 Million | 7.104 Million | 3.28 | 1.48 | 3.1 | 1.388 Million | - | 987,005 | 400,790 |
BSDR |
Saderat Bank |
stock | بورس | 556 | 17.00 | 2.97 | 556 | 17.00 | 2.97 | 2025-03-18 | 407 | 23.222 Million | 39.25 billion | 246,228.1 | 573 | 556 | 556 | 556 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Thousand billion | 13.046 billion | 13.844 billion | 215.354 Million | 12.568 billion | 1.277 billion | 1.245 billion | 29.918 Million | 15.98 | 0.37 | 0.38 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million |
KAHZ |
Kahnooj Mahtab Pow |
stock | فرابورس | 970 | 29.00 | 2.90 | 995 | 4.00 | 0.40 | 2025-03-18 | 38 | 375,618 | 443.56 Million | 19,868.43 | 999 | 970 | 970 | 991 | 2 | 15,922 | 1,184 | 1 | 70,000 | 1,192 | 18.956 Thousand billion | 181.979 Million | 136.371 Million | 16.05 Million | 162.109 Million | -25,737,972 | 5.274 Million | -9,646,067 | -2.06 | -0.77 | 3.77 | 364,384 | 11,234 | 375,618 | - |
ZARM |
Zar Makaron |
stock | بورس | 1,358 | 40.00 | 2.86 | 1,357 | 41.00 | 2.93 | 2025-03-18 | 423 | 4.01 Million | 9.55 billion | 37,499.21 | 1,398 | 1,357 | 1,357 | 1,358 | 3 | 7,483 | 2,383 | 3 | 4,628 | 2,384 | 58.555 Thousand billion | 82.803 Million | 68.29 Million | 24.5 Million | 29.687 Million | 38.603 Million | 62.696 Million | 8.971 Million | 5.92 | 1.38 | 0.85 | 2.33 Million | 1.679 Million | 4.01 Million | - |
TKSM |
Takceram |
stock | بورس | 4,091 | 115.00 | 2.73 | 4,082 | 124.00 | 2.95 | 2025-03-18 | 440 | 3.533 Million | 25.77 billion | 21,175.49 | 4,206 | 4,080 | 4,080 | 4,150 | 1 | 5,000 | 7,180 | 3 | 14,999 | 7,250 | 12.367 Thousand billion | 14.194 Million | 7.443 Million | 1.696 Million | 4.542 Million | 2.901 Million | 3.278 Million | 139,104 | 69.39 | 3.33 | 2.94 | 3.375 Million | 133,400 | 3.508 Million | - |
وفتخار |
سر. افتخار سهام |
stock | فرابورس | 1,800 | 284.00 | 13.63 | 2,084 | 0.00 | 0.00 | 2025-03-18 | 23 | 555,852 | 1.15 billion | - | 2,084 | 1,700 | 1,700 | 1,800 | 2 | 70,370 | 2,065 | 3 | 74,800 | 2,110 | 4.168 Thousand billion | - | - | - | - | - | - | - | - | - | - | 555,852 | - | 555,852 | - |
IPTR |
S*Ir.Inv.Petr. |
stock | بورس | 1,595 | 49.00 | 2.98 | 1,597 | 47.00 | 2.86 | 2025-03-18 | 654 | 20.68 Million | 38.13 billion | 43,261.03 | 1,644 | 1,618 | 1,595 | 1,618 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Thousand billion | 219.542 Million | 230.283 Million | 100 Million | 28.642 Million | 201.641 Million | 53.174 Million | 54.835 Million | 3.48 | 0.95 | 3.59 | 9.896 Million | 10.305 Million | 12.482 Million | 7.719 Million |
حگهر |
حمل و نقل گهر ترابر سیرجان |
stock | فرابورس | 4,900 | 125.00 | 2.62 | 4,794 | 19.00 | 0.40 | 2025-03-18 | 155 | 1.039 Million | 14.59 billion | 18,637.18 | 4,775 | 4,632 | 4,632 | 4,900 | 1 | 1,000 | 13,630 | 1 | 3,053 | 13,730 | 62.382 Thousand billion | 83.227 Million | 51.772 Million | 10.54 Million | 26.147 Million | 25.625 Million | 58.298 Million | 9.606 Million | 5.94 | 2.23 | 0.98 | 772,533 | 265,935 | 1.038 Million | - |
MAHZ |
Malard AGRI&Husb |
stock | فرابورس | 768 | 10.00 | 1.29 | 756 | 22.00 | 2.83 | 2025-03-18 | 361 | 767,722 | 13.87 billion | 37,939.1 | 778 | 755 | 755 | 775 | 3 | 2,987 | 17,970 | 2 | 507 | 18,100 | 14.448 Thousand billion | 22.492 Million | 23.422 Million | 14.022 Million | 8.288 Million | 15.134 Million | 7.104 Million | 744,457 | 19.08 | 0.94 | 2 | 767,715 | - | 631,647 | 136,068 |
DMVN |
Damavand Min. |
stock | بورس | 46,950 | 1,450.00 | 3.00 | 46,950 | 1,450.00 | 3.00 | 2025-03-18 | 339 | 251,318 | 17.41 billion | 2,539.72 | 48,400 | 46,950 | 46,950 | 46,950 | 2 | 593 | 69,180 | 1 | 166 | 69,190 | 17.323 Thousand billion | 16.725 Million | 2.341 Million | 250,000 | 1.46 Million | 881,437 | 1.218 Million | 744,385 | 20.51 | 17.32 | 12.53 | 181,482 | 67,310 | 248,792 | - |
وکبهمن |
سر. کوثر بهمن |
stock | فرابورس | 1,757 | 40.00 | 2.23 | 1,756 | 41.00 | 2.28 | 2025-03-18 | 296 | 1.922 Million | 7.03 billion | 4,882.64 | 1,797 | 1,798 | 1,744 | 1,798 | 2 | 2,108 | 3,659 | 1 | 924 | 3,717 | 36.6 Thousand billion | 44.59 Million | 31.644 Million | 10 Million | 569,976 | 31.074 Million | 9.138 Million | 8.813 Million | 4.99 | 1.42 | 4.82 | 530,605 | 1.39 Million | 1.921 Million | - |
غدانه |
پنبه و دانه های روغنی خراسان |
stock | فرابورس | 8,860 | 240.00 | 2.78 | 8,860 | 240.00 | 2.78 | 2025-03-18 | 308 | 1.545 Million | 8.62 billion | 13,525.8 | 8,620 | 8,840 | 8,640 | 8,870 | 2 | 131,372 | 5,520 | 1 | 75,300 | 5,540 | 11.16 Thousand billion | 13.987 Million | 6.12 Million | 2 Million | 2.747 Million | 3.373 Million | 13.906 Million | 1.056 Million | 10.64 | 3.33 | 0.81 | 1.543 Million | - | 1.543 Million | - |
GOST |
Iran Kh. Inv. |
stock | بورس | 4,262 | 131.00 | 2.98 | 4,275 | 118.00 | 2.69 | 2025-03-18 | 1,232 | 28.513 Million | 122.65 billion | 65,880.67 | 4,393 | 4,262 | 4,262 | 4,350 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Thousand billion | 201.406 Million | 74.014 Million | 39.605 Million | 5.361 Million | 68.653 Million | 3.915 Million | 3.138 Million | 62.47 | 2.86 | 50.07 | 15.021 Million | 13.298 Million | 28.246 Million | 73,684 |
GOMZ |
Omid Goharan |
stock | فرابورس | 4,365 | 38.00 | 0.88 | 4,306 | 21.00 | 0.49 | 2025-03-18 | 18 | 26,833 | 91.59 Million | 1,876.76 | 4,327 | 4,326 | 4,210 | 4,399 | 6 | 46,831 | 3,400 | 1 | 1,456 | 3,462 | 33.9 Thousand billion | 58.003 Million | 24.373 Million | 10 Million | 4.703 Million | 19.67 Million | 9.598 Million | 9.032 Million | 5.9 | 2.71 | 5.55 | 24,833 | - | 24,833 | - |
BMEL |
Mellat Insur. |
stock | بورس | 5,390 | 160.00 | 2.88 | 5,550 | 0.00 | 0.00 | 2025-03-18 | 97 | 3.94 Million | 9.55 billion | 993 | 5,550 | 5,390 | 5,390 | 5,390 | 1 | 100,000 | 2,407 | 2 | 65,287 | 2,440 | 74.65 Thousand billion | 456.24 Million | 354.397 Million | 30.657 Million | 311.385 Million | 43.012 Million | 78.785 Million | 7.025 Million | 20.62 | 3.37 | 1.84 | 3.306 Million | 600,000 | 1.986 Million | 1.92 Million |
DKSR |
Kowsar Pharm. |
stock | بورس | 11,940 | 360.00 | 2.93 | 12,260 | 40.00 | 0.33 | 2025-03-18 | 156 | 1.525 Million | 13.88 billion | 3,010.95 | 12,300 | 11,940 | 11,940 | 11,940 | 2 | 36,666 | 9,090 | 1 | 975 | 9,100 | 15.47 Thousand billion | 43.299 Million | 19.916 Million | 1.7 Million | 14.569 Million | 5.347 Million | 14.191 Million | 746,712 | 38.48 | 5.37 | 2.02 | 1.522 Million | - | 1.512 Million | 10,000 |
OIMC |
Omid Inv. Mng. |
stock | بورس | 16,130 | 20.00 | 0.12 | 16,060 | 50.00 | 0.31 | 2025-03-18 | 178 | 2.584 Million | 38.87 billion | 4,454.88 | 16,110 | 15,750 | 15,710 | 16,130 | 2 | 776 | 15,040 | 1 | 48,600 | 15,050 | 1456.636 Thousand billion | 1.881 billion | 658.504 Million | 96.98 Million | 296.209 Million | 362.294 Million | 210.233 Million | 228.36 Million | 6.94 | 4.37 | 7.54 | 271,765 | 2.13 Million | 90,027 | 2.312 Million |
NIKI |
Iran N. Inv. |
stock | بورس | 5,270 | 160.00 | 2.95 | 5,390 | 40.00 | 0.74 | 2025-03-18 | 421 | 15.565 Million | 111.94 billion | 24,077.28 | 5,430 | 5,310 | 5,270 | 5,350 | 1 | 15,052 | 7,250 | 2 | 101,960 | 7,280 | 251.65 Thousand billion | 432.241 Million | 171.621 Million | 35 Million | 47.246 Million | 124.376 Million | 51.216 Million | 45.783 Million | 8.41 | 3.1 | 7.52 | 1.946 Million | 13.57 Million | 14.903 Million | 612,140 |
شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | فرابورس | 2,037 | 9.00 | 0.44 | 1,986 | 60.00 | 2.93 | 2025-03-18 | 255 | 1.904 Million | 7.69 billion | 15,916.18 | 2,046 | 2,000 | 1,985 | 2,039 | 3 | 14,285 | 4,046 | 5 | 82,815 | 4,063 | 31.1 Thousand billion | 67.918 Million | 49.457 Million | 12.2 Million | 33.123 Million | 16.334 Million | 39.491 Million | 5.041 Million | 6.9 | 2.13 | 0.88 | 344,349 | 1.56 Million | 910,248 | 993,619 |
بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 79,650 | 100.00 | 0.13 | 78,230 | 1,520.00 | 1.91 | 2025-03-18 | 525 | 411,441 | 24.07 billion | 2,962.09 | 79,750 | 77,360 | 77,360 | 79,650 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Thousand billion | 1.197 billion | 464.183 Million | 14.35 Million | 307.557 Million | 156.626 Million | 666.149 Million | 117.559 Million | 7.56 | 5.68 | 1.33 | 302,671 | 106,646 | 205,584 | 203,733 |
سآبیک |
سیمان آبیک |
stock | بورس | 48,010 | 560.00 | 1.15 | 48,200 | 370.00 | 0.76 | 2025-03-18 | 151 | 301,557 | 8.57 billion | 521.68 | 48,570 | 48,930 | 47,120 | 48,930 | 1 | 2,498 | 28,430 | 1 | 10,436 | 28,500 | 83.511 Thousand billion | 149.243 Million | 32.935 Million | 2.959 Million | 13.145 Million | 19.79 Million | 35.955 Million | 16.507 Million | 8.25 | 6.88 | 3.79 | 294,811 | - | 294,619 | 192 |
BENN |
Behnoush Iran |
stock | بورس | 48,530 | 1,840.00 | 3.65 | 49,470 | 900.00 | 1.79 | 2025-03-18 | 79 | 37,720 | 2.68 billion | 1,807.34 | 50,370 | 48,540 | 48,530 | 48,610 | 1 | 876 | 70,900 | 1 | 85 | 71,500 | 25.855 Thousand billion | 53.132 Million | 35.568 Million | 360,000 | 30.916 Million | 4.652 Million | 52.474 Million | 1.337 Million | 16.62 | 4.78 | 0.42 | 32,675 | 4,036 | 36,711 | - |
BMPS |
Pars Int. Mfg. |
stock | بورس | 4,010 | 124.00 | 3.00 | 4,112 | 22.00 | 0.53 | 2025-03-18 | 17 | 94,235 | 691.29 Million | 3,712.43 | 4,134 | 4,010 | 4,010 | 4,010 | 3 | 27,321 | 7,340 | 2 | 9,222 | 7,380 | 8.008 Thousand billion | 21.876 Million | 15.366 Million | 1.65 Million | 12.984 Million | 2.382 Million | 19.419 Million | 439,239 | 20.24 | 3.73 | 0.46 | 64,469 | 29,766 | 94,235 | - |
MEAZ |
Mehr Ayandegan |
stock | بورس | 6,580 | 180.00 | 2.81 | 6,410 | 10.00 | 0.16 | 2025-03-18 | 68 | 514,235 | 2.89 billion | 27,048.89 | 6,400 | 6,400 | 6,210 | 6,580 | 4 | 183,793 | 5,580 | 7 | 102,822 | 5,630 | 251.55 Thousand billion | 330.212 Million | 205.008 Million | 45 Million | 74.162 Million | 130.846 Million | 43.705 Million | 27.559 Million | 9.29 | 1.96 | 5.86 | 225,524 | 288,711 | 514,235 | - |
KSIM |
Calcimine |
stock | بورس | 3,580 | 70.00 | 1.92 | 3,566 | 84.00 | 2.30 | 2025-03-18 | 520 | 6.33 Million | 27.59 billion | 24,985.8 | 3,650 | 3,541 | 3,541 | 3,659 | 1 | 97,746 | 4,377 | 4 | 15,953 | 4,390 | 104.52 Thousand billion | 153.573 Million | 100.799 Million | 24 Million | 59.973 Million | 40.825 Million | 66.651 Million | 13.445 Million | 6.96 | 2.29 | 1.4 | 3.325 Million | 2.991 Million | 4.117 Million | 2.2 Million |
PAKS |
Paxan |
stock | بورس | 1,854 | 56.00 | 2.93 | 1,853 | 57.00 | 2.98 | 2025-03-18 | 70 | 1.058 Million | 2.73 billion | 37,569.07 | 1,910 | 1,853 | 1,853 | 1,887 | 2 | 62,680 | 2,584 | 2 | 56,330 | 2,599 | 23.708 Thousand billion | 57.696 Million | 43.263 Million | 12.3 Million | 23.527 Million | 19.736 Million | 36.227 Million | 7.631 Million | 4.49 | 1.73 | 0.94 | 428,678 | 629,607 | 1.058 Million | - |
SNMA |
Ind. & Mine Inv |
stock | بورس | 1,501 | 14.00 | 0.92 | 1,511 | 4.00 | 0.26 | 2025-03-18 | 372 | 15.591 Million | 21.82 billion | 9,477.99 | 1,515 | 1,527 | 1,479 | 1,535 | 2 | 196,656 | 1,401 | 2 | 13,892 | 1,402 | 39.172 Thousand billion | 50.563 Million | 47.727 Million | 28 Million | 2.739 Million | 44.988 Million | 15.332 Million | 14.543 Million | 3.29 | 1.06 | 3.12 | 14.262 Million | 1.308 Million | 15.471 Million | 99,999 |
TKNO |
Technotar |
stock | بورس | 1,441 | 44.00 | 2.96 | 1,484 | 1.00 | 0.07 | 2025-03-18 | 351 | 2.198 Million | 14.53 billion | 30,000 | 1,485 | 1,441 | 1,441 | 1,441 | 1 | 2,000 | 6,690 | 1 | 253 | 6,700 | 5.552 Thousand billion | 5.238 Million | 3.351 Million | 840,000 | 912,936 | 2.438 Million | 759,342 | -31,284 | -138.24 | 1.77 | 5.7 | 1.711 Million | 451,871 | 2.058 Million | 105,000 |
TAMN |
Social Sec Inv |
stock | بورس | 1,320 | 21.00 | 1.57 | 1,306 | 35.00 | 2.61 | 2025-03-18 | 1,721 | 88.009 Million | 98.97 billion | 68,936.54 | 1,341 | 1,301 | 1,301 | 1,340 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Thousand billion | 2.554 billion | 2.133 billion | 1.636 billion | 325.796 Million | 1.807 billion | 294.961 Million | 264.431 Million | 8.43 | 1.23 | 7.55 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million |
فصبا |
صبا فولاد خلیج فارس |
stock | فرابورس | 3,809 | 77.00 | 1.98 | 3,774 | 112.00 | 2.88 | 2025-03-18 | 1.262 Million | 110 Million | 3.949 Thousand billion | 17,121.95 | 3,886 | 3,770 | 3,770 | 3,827 | 0 | 0 | 0 | 0 | 197.45 Thousand billion | 264.648 Million | 122.529 Million | 50 Million | 29.998 Million | 92.532 Million | 177.181 Million | 35.024 Million | 6.7 | 2.54 | 1.32 | 54.973 Million | 55.027 Million | - | 110 Million | ||
ولکار |
لیزینگ کارآفرین |
stock | بورس | 2,688 | 83.00 | 3.00 | 2,759 | 12.00 | 0.43 | 2025-03-18 | 333 | 2.426 Million | 15.34 billion | 7,511.66 | 2,771 | 2,688 | 2,688 | 2,700 | 2 | 46,482 | 6,350 | 2 | 6,018 | 6,410 | 9.48 Thousand billion | 17.16 Million | 11.141 Million | 1.5 Million | 6.949 Million | 4.417 Million | 3.444 Million | 1.056 Million | 9.67 | 2.31 | 2.96 | 1.255 Million | 1.17 Million | 2.424 Million | 155 |
تپسی |
تپسی |
stock | فرابورس | 15,010 | 460.00 | 2.97 | 15,110 | 360.00 | 2.33 | 2025-03-18 | 99 | 937,042 | 7.22 billion | 5,616.61 | 15,470 | 15,470 | 15,010 | 15,790 | 4 | 32,302 | 7,700 | 1 | 5,879 | 7,740 | 18.962 Thousand billion | 64.85 Million | 25.699 Million | 2.463 Million | 18.381 Million | 7.318 Million | 17.991 Million | 3.327 Million | 13.97 | 6.35 | 2.58 | 105,344 | 831,698 | 937,042 | - |
ASAZ |
Asia Seir Aras |
stock | فرابورس | 4,307 | 116.00 | 2.62 | 4,422 | 1.00 | 0.02 | 2025-03-18 | 1,000 | 7.546 Million | 78.46 billion | 7,249.61 | 4,423 | 4,553 | 4,306 | 4,554 | 1 | 10,000 | 9,600 | 1 | 462 | 10,680 | 18.72 Thousand billion | 20.087 Million | 7.548 Million | 2.25 Million | 3.865 Million | 3.683 Million | 9.205 Million | 527,213 | 30.77 | 4.41 | 1.76 | 6.328 Million | 1.217 Million | 7.504 Million | 41,426 |
KDPS |
P. Animal Feed |
stock | بورس | 37,990 | 900.00 | 2.43 | 37,090 | 0.00 | 0.00 | 2025-03-18 | 56 | 55,471 | 2.85 billion | 1,657.04 | 37,090 | 38,200 | 35,980 | 38,200 | 4 | 334 | 51,150 | 1 | 500 | 51,790 | 8.179 Thousand billion | 7.708 Million | 1.037 Million | 160,000 | 789,574 | 247,781 | 1.487 Million | 6,090 | 1136.03 | 27.92 | 4.66 | 55,471 | - | 55,471 | - |
BHPZ |
Behpak Co. |
stock | فرابورس | 3,629 | 112.00 | 2.99 | 3,638 | 103.00 | 2.75 | 2025-03-18 | 161 | 1.322 Million | 4.87 billion | 3,739.36 | 3,741 | 3,690 | 3,629 | 3,690 | 1 | 2,609 | 3,662 | 1 | 15,726 | 3,670 | 19.638 Thousand billion | 38.997 Million | 26.235 Million | 5.332 Million | 11.484 Million | 14.751 Million | 33.771 Million | 5.554 Million | 4.95 | 1.87 | 0.81 | 1.319 Million | - | 1.156 Million | 163,554 |
MNOZ |
Minoo Co. |
stock | فرابورس | 2,460 | 37.00 | 1.48 | 2,423 | 74.00 | 2.96 | 2025-03-18 | 42 | 349,398 | 1.9 billion | 50,435.57 | 2,497 | 2,423 | 2,423 | 2,460 | 1 | 19,938 | 5,430 | 2 | 19,162 | 5,460 | 14.661 Thousand billion | 20.222 Million | 8.822 Million | 2.7 Million | 2.726 Million | 6.097 Million | 10.736 Million | 2.533 Million | 6.91 | 2.87 | 1.63 | 349,398 | - | 349,398 | - |
BSMZ |
Bime Saman Co. |
stock | فرابورس | 9,160 | 20.00 | 0.22 | 9,210 | 30.00 | 0.33 | 2025-03-18 | 105 | 445,068 | 5.35 billion | 9,723.46 | 9,180 | 8,950 | 8,950 | 9,450 | 1 | 4,718 | 12,020 | 1 | 500 | 12,070 | 60.15 Thousand billion | 229.615 Million | 163.455 Million | 5 Million | 149.215 Million | 14.24 Million | 68.673 Million | 2.221 Million | 36.21 | 5.65 | 1.17 | 129,726 | 310,060 | 381,786 | 58,000 |
IMFZ |
Cultur.Herit. Inv. |
stock | فرابورس | 2,593 | 80.00 | 2.99 | 2,594 | 79.00 | 2.96 | 2025-03-18 | 355 | 6.607 Million | 19.1 billion | 39,410.07 | 2,673 | 2,610 | 2,593 | 2,610 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Thousand billion | 105.392 Million | 89.84 Million | 20 Million | 42.412 Million | 47.428 Million | 25.093 Million | 22.881 Million | 2.75 | 1.33 | 2.51 | 6.575 Million | - | 6.563 Million | 11,799 |
چنوپا |
نئوپان 22 بهمن |
stock | فرابورس | 22,500 | 250.00 | 1.12 | 22,250 | 0.00 | 0.00 | 2025-03-18 | 43 | 244,340 | 5.24 billion | - | 22,250 | 22,500 | 22,500 | 22,500 | 1 | 10,000 | 21,100 | 59 | 930,004 | 21,450 | 11.57 Thousand billion | - | - | - | - | - | - | - | - | - | - | 244,340 | - | 244,340 | - |
SHGN |
Hegmatan Cement |
stock | بورس | 92,910 | 2,110.00 | 2.32 | 91,140 | 340.00 | 0.37 | 2025-03-18 | 18 | 39,418 | 2.47 billion | 638.88 | 90,800 | 90,780 | 89,530 | 92,990 | 2 | 755 | 62,410 | 1 | 85 | 63,590 | 45.353 Thousand billion | 79.004 Million | 19.084 Million | 728,789 | 8.085 Million | 10.999 Million | 19.105 Million | 8.303 Million | 8.54 | 6.45 | 3.71 | 11,431 | 26,987 | 34,418 | 4,000 |
KSHJ |
S*IRI Marine Co. |
stock | بورس | 10,680 | 220.00 | 2.02 | 10,610 | 290.00 | 2.66 | 2025-03-18 | 499 | 4.58 Million | 54.21 billion | 25,069.56 | 10,900 | 10,580 | 10,580 | 10,880 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Thousand billion | 1.712 billion | 826.673 Million | 82.5 Million | 727.832 Million | 98.841 Million | 137.966 Million | 84.72 Million | 11.62 | 9.97 | 7.13 | 3.841 Million | 739,325 | 4.08 Million | 500,000 |
PNBA |
B.A Oil Refinie |
stock | بورس | 9,280 | 0.00 | 0.00 | 9,060 | 220.00 | 2.37 | 2025-03-18 | 919 | 7.499 Million | 71.26 billion | 21,417.58 | 9,280 | 9,010 | 9,010 | 9,290 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Thousand billion | 1.863 billion | 1.026 billion | 134.342 Million | 491.627 Million | 534.794 Million | 4.072 billion | 139.342 Million | 9.84 | 2.56 | 0.34 | 4.624 Million | 2.813 Million | 5.717 Million | 1.72 Million |
RPEZ |
Rishmac Prod.&EXP |
stock | فرابورس | 8,290 | 210.00 | 2.47 | 8,250 | 250.00 | 2.94 | 2025-03-18 | 1,117 | 2.558 Million | 85.04 billion | 18,185.78 | 8,500 | 8,250 | 8,250 | 8,290 | 0 | 0 | 0 | 0 | 9.975 Thousand billion | 9.532 Million | 4.16 Million | 1,000,000 | 861,566 | 3.298 Million | 1.576 Million | 1.407 Million | 6.16 | 2.63 | 5.5 | 1.847 Million | 711,778 | 2.363 Million | 195,365 | ||
PKHZ |
ParsianKosar Hotel |
stock | فرابورس | 2,124 | 56.00 | 2.57 | 2,169 | 11.00 | 0.50 | 2025-03-18 | 263 | 7.146 Million | 18.02 billion | 19,045.95 | 2,180 | 2,115 | 2,115 | 2,169 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Thousand billion | 10.876 Million | 6.517 Million | 3.829 Million | 1.268 Million | 5.25 Million | 3.424 Million | 1.137 Million | 8.45 | 1.83 | 2.81 | 6.013 Million | 1.133 Million | 7.105 Million | 40,694 |
BNOP |
Novin Bime |
stock | فرابورس | 1,397 | 43.00 | 2.99 | 1,428 | 12.00 | 0.83 | 2025-03-18 | 43 | 937,510 | 1.66 billion | 25,089.61 | 1,440 | 1,397 | 1,397 | 1,398 | 1 | 5,791 | 1,754 | 1 | 3,000 | 1,788 | 8.835 Thousand billion | 69.372 Million | 66.599 Million | 5 Million | 60.052 Million | 6.547 Million | 41.778 Million | -443,077 | -21.03 | 1.42 | 0.22 | 741,258 | 65,000 | 806,258 | - |
IRNZ |
Iranian Investment |
stock | فرابورس | 9,790 | 240.00 | 2.51 | 9,420 | 130.00 | 1.36 | 2025-03-18 | 106 | 279,928 | 4.78 billion | 18,605.98 | 9,550 | 9,270 | 9,270 | 9,820 | 1 | 700 | 16,940 | 1 | 29,413 | 16,980 | 13.664 Thousand billion | 10.418 Million | 1.553 Million | 800,000 | 162,201 | 1.391 Million | -448,518 | -605,426 | -16.94 | 7.37 | -22.87 | 145,728 | 134,200 | 279,928 | - |
KGND |
Ghandi Cables. |
stock | بورس | 2,275 | 63.00 | 2.69 | 2,271 | 67.00 | 2.87 | 2025-03-18 | 208 | 2.802 Million | 7.33 billion | 43,376.98 | 2,338 | 2,399 | 2,268 | 2,399 | 1 | 74,057 | 2,600 | 1 | 2,500 | 2,638 | 36.071 Thousand billion | 39.44 Million | 20.867 Million | 13.679 Million | 4.381 Million | 16.486 Million | 10.208 Million | 1.204 Million | 29.11 | 2.13 | 3.43 | 2.633 Million | 169,720 | 2.711 Million | 91,350 |
اردستان |
سیمان اردستان |
stock | بورس | 20,280 | 500.00 | 2.41 | 20,270 | 510.00 | 2.45 | 2025-03-18 | 161 | 426,561 | 6.01 billion | 1,613.8 | 20,780 | 20,540 | 20,160 | 20,540 | 5 | 5,740 | 14,060 | 4 | 60,443 | 14,100 | 32.007 Thousand billion | 53.488 Million | 12.247 Million | 2.27 Million | 4.388 Million | 7.859 Million | 12.714 Million | 6.454 Million | 7.61 | 6.25 | 3.86 | 355,985 | 50,576 | 406,404 | 157 |
MRGN |
Margarin |
stock | فرابورس | 989 | 516.00 | 34.29 | 1,505 | 0.00 | 0.00 | 2025-03-18 | 8 | 357,746 | 528.39 Million | 9,446.4 | 1,505 | 987 | 934 | 989 | 0 | 0 | 0 | 172 | 19,755,219 | 1,477 | 14.32 Thousand billion | 32.338 Million | 24.362 Million | 9.515 Million | 14.155 Million | 10.207 Million | 16.821 Million | -440,173 | -41.31 | 1.78 | 1.08 | 357,746 | - | 357,746 | - |
SPAH |
Sepah Inv. |
stock | بورس | 5,370 | 880.00 | 14.08 | 5,280 | 970.00 | 15.52 | 2025-03-18 | 541 | 12.438 Million | 62.8 billion | 16,162.39 | 6,250 | 5,270 | 5,120 | 5,410 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Thousand billion | 238.665 Million | 82.773 Million | 30.4 Million | 12.489 Million | 70.284 Million | 33.936 Million | 33.634 Million | 6.72 | 3.22 | 6.66 | 8.404 Million | 3.858 Million | 6.509 Million | 5.754 Million |
چخزر |
صنایع چوب خزر کاسپین |
stock | فرابورس | 53,900 | 550.00 | 1.01 | 54,200 | 250.00 | 0.46 | 2025-03-18 | 436 | 230,256 | 16.68 billion | 153.81 | 54,450 | 54,700 | 52,850 | 54,700 | 1 | 4,424 | 71,900 | 6 | 1,616 | 72,500 | 14.49 Thousand billion | 14.278 Million | 2.309 Million | 200,000 | 1.718 Million | 591,072 | 5.76 Million | 432,598 | 29.03 | 21.25 | 2.19 | 215,162 | 12,900 | 228,062 | - |
PASH |
Paksho |
stock | بورس | 3,513 | 108.00 | 2.98 | 3,614 | 7.00 | 0.19 | 2025-03-18 | 35 | 84,577 | 505.24 Million | 35,296.58 | 3,621 | 3,513 | 3,513 | 3,514 | 2 | 1,770 | 5,960 | 1 | 32,992 | 6,010 | 291.36 Thousand billion | 351.584 Million | 156.769 Million | 60 Million | 75.224 Million | 81.545 Million | 97.889 Million | 21.834 Million | 12.66 | 3.39 | 2.82 | 83,727 | - | 83,727 | - |
BAHN |
Bahonar Copper |
stock | بورس | 9,090 | 210.00 | 2.26 | 8,980 | 320.00 | 3.44 | 2025-03-18 | 260 | 4.433 Million | 19.32 billion | 15,750.48 | 9,300 | 8,980 | 8,980 | 9,140 | 6 | 234,760 | 4,354 | 1 | 239,541 | 4,355 | 106.815 Thousand billion | 309.186 Million | 139.278 Million | 24.583 Million | 87.69 Million | 51.588 Million | 187.571 Million | 26.13 Million | 8.48 | 4.29 | 1.18 | 1.165 Million | 3.158 Million | 2.201 Million | 2.121 Million |
باران |
بیمه زندگی باران |
stock | فرابورس | 1,540 | 299.00 | 16.26 | 1,839 | 0.00 | 0.00 | 2025-03-18 | 57 | 1.756 Million | 3.23 billion | - | 1,839 | 1,540 | 1,540 | 1,540 | 2 | 68,865 | 1,826 | 1 | 5,456 | 1,840 | 4.414 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.756 Million | - | 1.756 Million | - |
SALP |
Resalat |
stock | فرابورس | 5,510 | 1,220.00 | 28.44 | 4,290 | 0.00 | 0.00 | 2025-03-18 | 6 | 122,490 | 551.08 Million | - | 4,290 | 5,600 | 5,420 | 5,600 | 248 | 6,603,450 | 13,580 | 0 | 0 | 0 | 12.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12,337 | - | 12,337 | - |
SADR |
Sadr Tamin Inv. |
stock | بورس | 12,800 | 0.00 | 0.00 | 12,620 | 180.00 | 1.41 | 2025-03-18 | 53 | 646,387 | 5.4 billion | 6,475.48 | 12,800 | 12,750 | 12,420 | 12,860 | 2 | 9,640 | 8,340 | 2 | 29,824 | 8,350 | 564.3 Thousand billion | 872.633 Million | 165.879 Million | 67.5 Million | 61.283 Million | 104.596 Million | 65.35 Million | 61.99 Million | 13.09 | 7.76 | 12.42 | 554,651 | 89,736 | 632,097 | 12,290 |
KRIR |
Irka Part |
stock | بورس | 1,287 | 39.00 | 2.94 | 1,288 | 38.00 | 2.87 | 2025-03-18 | 119 | 1.2 Million | 3.91 billion | 20,603.91 | 1,326 | 1,321 | 1,287 | 1,332 | 1 | 30,000 | 3,267 | 4 | 24,662 | 3,299 | 16.45 Thousand billion | 18.587 Million | 14.088 Million | 8 Million | 3.451 Million | 10.637 Million | 7.335 Million | 3.001 Million | 5.04 | 1.42 | 2.06 | 1.065 Million | 115,077 | 1.18 Million | - |
DSHP |
Shirin Daru |
stock | فرابورس | 164,500 | 23,250.00 | 16.46 | 141,250 | 0.00 | 0.00 | 2025-03-18 | 6 | 11,334 | 1.64 billion | - | 141,250 | 164,400 | 164,400 | 164,500 | 31 | 253,891 | 145,100 | 0 | 0 | 0 | 7.063 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11,334 | - | 11,334 | - |
تجلی |
تجلی توسعه معادن و فلزات |
stock | فرابورس | 2,210 | 10.00 | 0.45 | 2,200 | 0.00 | 0.00 | 2025-03-18 | 48 | 731,201 | 1.61 billion | 39,966.23 | 2,200 | 2,134 | 2,134 | 2,258 | 2 | 37,336 | 2,197 | 2 | 113,679 | 2,198 | 136.152 Thousand billion | 187.395 Million | 105.478 Million | 86 Million | 15.137 Million | 90.341 Million | 3.963 Million | 3.113 Million | 55.33 | 1.91 | 43.47 | 709,993 | 16,208 | 595,359 | 130,842 |
RIIR |
Iran Casting |
stock | بورس | 1,265 | 39.00 | 2.99 | 1,298 | 6.00 | 0.46 | 2025-03-18 | 153 | 2.041 Million | 13.75 billion | 39,356.71 | 1,304 | 1,265 | 1,265 | 1,265 | 1 | 19,514 | 6,700 | 1 | 91,000 | 6,750 | 20.22 Thousand billion | 26.419 Million | 19.592 Million | 10.809 Million | 6.714 Million | 12.878 Million | 11.315 Million | 935,033 | 21.07 | 1.53 | 1.74 | 263,022 | 1.778 Million | 1.932 Million | 109,000 |
IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,263 | 39.00 | 3.00 | 1,263 | 39.00 | 3.00 | 2025-03-18 | 1,011 | 25.48 Million | 87.48 billion | 55,648.79 | 1,302 | 1,263 | 1,263 | 1,263 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Thousand billion | 349.052 Million | 347.411 Million | 111.6 Million | 169.599 Million | 177.811 Million | 293.773 Million | 14.026 Million | 12.79 | 1.01 | 0.61 | 10.805 Million | 14.464 Million | 25.068 Million | 200,000 |
PIAZ |
Piazar Agro. |
stock | بورس | 15,860 | 360.00 | 2.22 | 16,100 | 120.00 | 0.74 | 2025-03-18 | 135 | 259,305 | 3.92 billion | 2,308.03 | 16,220 | 16,060 | 15,860 | 16,640 | 1 | 1,000 | 14,950 | 1 | 30,726 | 15,040 | 5.278 Thousand billion | 5.594 Million | 1.847 Million | 350,000 | 407,274 | 1.44 Million | 2.105 Million | 547,535 | 9.48 | 3.6 | 2.46 | 259,305 | - | 259,305 | - |
SACZ |
Saveh Cement |
stock | فرابورس | 8,440 | 130.00 | 1.56 | 8,350 | 40.00 | 0.48 | 2025-03-18 | 48 | 6,539 | 915.13 Million | 10,020.78 | 8,310 | 8,290 | 8,080 | 8,490 | 1 | 100 | 139,350 | 1 | 5,831 | 140,200 | 90.968 Thousand billion | 166.059 Million | 46.178 Million | 17.181 Million | 13.32 Million | 32.859 Million | 36.461 Million | 17.333 Million | 8.81 | 4.66 | 4.2 | 6,539 | - | 6,539 | - |
کتوسعه |
توسعه صنایع و معادن کوثر |
stock | فرابورس | 14,890 | 400.00 | 2.62 | 14,880 | 410.00 | 2.68 | 2025-03-18 | 494 | 453,693 | 8.61 billion | 3,399.4 | 15,290 | 15,230 | 14,840 | 15,230 | 1 | 6,500 | 19,250 | 6 | 26,165 | 19,270 | 20.298 Thousand billion | 24.874 Million | 9.945 Million | 1.07 Million | 4.522 Million | 5.423 Million | 4.823 Million | 2.101 Million | 9.69 | 3.75 | 4.22 | 438,614 | - | 438,526 | 88 |
شملی |
ملی شیمی کشاورز |
stock | فرابورس | 5,310 | 160.00 | 2.93 | 5,440 | 30.00 | 0.55 | 2025-03-18 | 45 | 422,551 | 3.34 billion | 25,128.72 | 5,470 | 5,310 | 5,310 | 5,310 | 2 | 37,100 | 7,850 | 1 | 10,000 | 7,900 | 16.59 Thousand billion | 21.19 Million | 11.077 Million | 2.1 Million | 6.259 Million | 4.818 Million | 7.662 Million | 2.116 Million | 7.06 | 3.1 | 1.95 | 87,773 | 334,778 | 422,551 | - |
SSAP |
S*Saipa Inv. |
stock | بورس | 3,193 | 98.00 | 2.98 | 3,193 | 98.00 | 2.98 | 2025-03-18 | 216 | 3.874 Million | 17.99 billion | 42,476.79 | 3,291 | 3,193 | 3,193 | 3,193 | 4 | 30,497 | 4,637 | 1 | 29,218 | 4,674 | 93.06 Thousand billion | 110.9 Million | 35.206 Million | 19.8 Million | 1.406 Million | 33.8 Million | 6.336 Million | 5.744 Million | 19.06 | 3.24 | 17.28 | 3.562 Million | 311,950 | 3.806 Million | 67,290 |
SHZG |
Hormozgan Cem. |
stock | بورس | 70,850 | 1,840.00 | 2.67 | 67,420 | 1,590.00 | 2.30 | 2025-03-18 | 106 | 427,629 | 11.48 billion | 1,719.06 | 69,010 | 68,490 | 66,940 | 71,010 | 1 | 3,000 | 26,630 | 1 | 484 | 26,900 | 48.683 Thousand billion | 132.485 Million | 31.834 Million | 1.824 Million | 23.173 Million | 8.661 Million | 29.468 Million | 15.274 Million | 7.16 | 12.62 | 3.71 | 246,387 | 181,242 | 64,878 | 362,751 |
مدیریت |
سر. و خدمات مدیریت ص. بازنشستگی کشوری |
stock | فرابورس | 2,878 | 88.00 | 2.97 | 2,928 | 38.00 | 1.28 | 2025-03-18 | 129 | 395,732 | 1.09 billion | 1,985.92 | 2,966 | 2,878 | 2,878 | 2,975 | 2 | 16,850 | 2,770 | 2 | 13,105 | 2,791 | 8.292 Thousand billion | 12.338 Million | 7.795 Million | 3 Million | 26,356 | 7.768 Million | 2.724 Million | 2.605 Million | 4.74 | 1.58 | 4.52 | 355,582 | 40,000 | 395,582 | - |
PKOD |
S*Pars Khodro |
stock | فرابورس | 755 | 306.00 | 28.84 | 1,061 | 0.00 | 0.00 | 2025-03-18 | 1,400 | 83.957 Million | 89.1 billion | 53,288.34 | 1,061 | 755 | 755 | 771 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Million | 50,000 | 80.783 Million | 3.173 Million |
ISLZ |
Iran & Shargh Lsg. |
stock | فرابورس | 2,456 | 75.00 | 2.96 | 2,466 | 65.00 | 2.57 | 2025-03-18 | 121 | 798,025 | 3.63 billion | 35,830.59 | 2,531 | 2,456 | 2,456 | 2,540 | 1 | 3,000 | 4,521 | 1 | 150 | 4,525 | 6.376 Thousand billion | 7.694 Million | 4.568 Million | 1.4 Million | 2.556 Million | 2.012 Million | 1.203 Million | 268,008 | 19.18 | 2.55 | 4.27 | 796,975 | - | 796,975 | - |
ASIA |
Asia Bime |
stock | بورس | 1,420 | 36.00 | 2.47 | 1,450 | 6.00 | 0.41 | 2025-03-18 | 347 | 9.465 Million | 15.44 billion | 24,793.65 | 1,456 | 1,458 | 1,413 | 1,458 | 0 | 0 | 0 | 0 | 57.05 Thousand billion | 528.191 Million | 520.094 Million | 35 Million | 464.631 Million | 55.463 Million | 326.568 Million | 14.983 Million | 4.24 | 1.15 | 0.19 | 4.632 Million | 4.833 Million | 9.042 Million | 423,427 | ||
PTAP |
Tamin Petro. |
stock | بورس | 17,570 | 30.00 | 0.17 | 17,240 | 360.00 | 2.05 | 2025-03-18 | 427 | 2.298 Million | 34.16 billion | 5,833.53 | 17,600 | 17,580 | 17,080 | 17,580 | 9 | 42,728 | 14,810 | 3 | 45,245 | 14,850 | 1512.35 Thousand billion | 2.094 billion | 379.816 Million | 101.5 Million | 177.127 Million | 202.689 Million | 238.105 Million | 222.561 Million | 8.61 | 9.47 | 8.06 | 350,459 | 1.746 Million | 1.012 Million | 1.084 Million |