Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
TRNS

S*Iran Transfo

 stock Exchange 2,839 78.00 2.83 2,804 43.00 1.56 17:51 1,607 55.65 Million 156.07 billion 34,629.83 2,761 2,750 2,708 2,840 1 10,000 2,833 4 69,085 2,839 102.073 Thousand billion 190.521 Million 149.471 Million 36.403 Million 88.448 Million 61.023 Million 41.148 Million 12.383 Million 8.24 1.67 2.48 55.097 Million 556,000 54.881 Million 771,700
DSOB

Sobhan Pharm.

 stock Exchange 9,000 40.00 0.45 9,030 70.00 0.78 17:51 435 2.392 Million 21.62 billion 5,498.32 8,960 9,000 8,890 9,220 5 18,845 8,990 2 39,234 9,000 62.984 Thousand billion 68.516 Million 16.734 Million 6.975 Million 5.532 Million 11.202 Million 4.79 Million 6.172 Million 10.2 5.62 13.15 2.208 Million 184,215 1.991 Million 401,046
GRDZ

Tourism Bank

 stock Fara Bourse 6,950 100.00 1.46 7,040 190.00 2.77 17:47 2,061 24.615 Million 173.24 billion 11,943.11 6,850 7,330 6,880 7,340 2 101,000 6,940 1 10,000 6,950 105.6 Thousand billion 1.752 billion 1.697 billion 15 Million 1.646 billion 50.418 Million 180.985 Million 30.278 Million 3.49 2.09 0.58 18.873 Million 5.942 Million 24.805 Million 10,000
KHEP

Yazd Steel CO.

 stock Fara Bourse 51,600 0.00 0.00 50,850 750.00 1.45 17:45 276 4.289 Million 218.19 billion - 51,600 50,100 50,100 51,600 2 2,000 51,600 1 9,034 51,600 14.732 Thousand billion - - - - - - - - - - 4.289 Million 480,966 3.159 Million 1.611 Million
KBLP

Iran Cable

 stock Fara Bourse 19,450 650.00 3.23 19,200 900.00 4.48 17:42 599 3.736 Million 71.74 billion - 20,100 19,100 19,100 19,600 2 30,435 19,450 1 5,000 19,500 9.691 Thousand billion - - - - - - - - - - 3.901 Million - 3.864 Million 36,940
CHRZ

ChaharMahal

 stock Fara Bourse 8,770 150.00 1.68 8,950 30.00 0.34 17:32 952 8.811 Million 78.88 billion 9,255.02 8,920 8,670 8,670 9,150 5 293,879 8,750 2 54,090 8,790 31.36 Thousand billion 33.902 Million 8.868 Million 3.5 Million 2.542 Million 6.326 Million 14.102 Million 2.635 Million 11.9 4.96 2.23 8.908 Million 296,716 9.171 Million 34,215
FAPP

Farabi Petro.

 stock Fara Bourse 5,370 110.00 2.01 5,390 90.00 1.64 17:29 120 2.382 Million 12.83 billion - 5,480 5,380 5,320 5,580 1 94,200 5,360 1 200,000 5,450 25.066 Thousand billion - - - - - - - - - - 1.892 Million 528,482 2.386 Million 35,220
DSBH

Sobhan Pharm

 stock Exchange 7,850 160.00 2.08 7,980 290.00 3.77 17:09 827 7.905 Million 63.08 billion 9,559.05 7,690 7,590 7,590 8,220 1 40,000 7,850 1 50,000 7,910 41.947 Thousand billion 60.232 Million 27.573 Million 5.33 Million 18.285 Million 9.288 Million 17.472 Million 5.84 Million 7.18 4.52 2.4 7.702 Million 203,685 3.855 Million 4.051 Million
VSIN

Sina Fin. Ins.

 stock Exchange 3,942 49.00 1.26 3,901 8.00 0.21 17:05 199 5.079 Million 19.85 billion 44,741.44 3,893 3,788 3,788 4,030 1 1,504 3,920 1 58,663 3,942 99.784 Thousand billion 881.682 Million 837.441 Million 25.384 Million 781.898 Million 55.543 Million 101.888 Million 16.425 Million 6.08 1.8 0.98 2.445 Million 2.634 Million 4.542 Million 536,537
SAND

Pension Fund

 stock Exchange 17,350 620.00 3.71 17,330 600.00 3.59 17:02 1,207 11.01 Million 190.83 billion 9,122.11 16,730 16,760 16,760 17,750 1 300 17,330 1 2,382 17,440 707.36 Thousand billion 786.552 Million 203.141 Million 40.77 Million 79.193 Million 123.948 Million 118.258 Million 109.212 Million 6.48 5.71 5.98 5.794 Million 5.217 Million 8.86 Million 2.15 Million
وکبهمن

سر. کوثر بهمن

 stock Fara Bourse 3,788 8.00 0.21 3,780 0.00 0.00 15:15 1,041 5.528 Million 20.9 billion 5,310.19 3,780 3,711 3,711 3,873 1 5,678 3,751 3 22,701 3,790 37.8 Thousand billion 38.637 Million 23.263 Million 10 Million 837,219 22.425 Million 7.823 Million 7.651 Million 4.95 1.69 4.83 3.436 Million 2.092 Million 5.2 Million 328,236
SFKZ

S*F. & Kh. Cement

 stock Exchange 39,830 690.00 1.70 39,940 580.00 1.43 14:57 1,035 4.13 Million 164.94 billion 3,990.52 40,520 39,850 39,560 40,520 3 5,968 39,830 2 326 39,860 224.663 Thousand billion 254.491 Million 51.087 Million 5.625 Million 29.828 Million 21.259 Million 27.136 Million 26.187 Million 8.58 10.57 8.28 951,346 3.179 Million 3.516 Million 614,536
HMRZ

Iran Mobil Tele

 stock Exchange 5,420 95.00 1.72 5,489 26.00 0.47 14:57 1,558 27.311 Million 149.9 billion 17,529.36 5,515 5,519 5,314 5,539 4 76,635 5,416 2 58,732 5,420 412.773 Thousand billion 1.108 billion 815.949 Million 75.2 Million 695.4 Million 120.549 Million 434.588 Million 52.329 Million 7.89 3.42 0.95 17.028 Million 10.283 Million 23.772 Million 3.539 Million
MSMI

S*I. N. C. Ind.

 stock Exchange 7,570 30.00 0.39 7,580 20.00 0.26 14:57 3,838 72.278 Million 547.95 billion 18,832.21 7,600 7,500 7,460 7,640 32 2,754,287 7,550 2 6,050 7,570 4548 Thousand billion 5.139 billion 1.834 billion 600 Million 650.824 Million 1.183 billion 1.058 billion 601.77 Million 7.56 3.84 4.3 25.195 Million 47.083 Million 56.176 Million 16.102 Million
MADN

S*Metals & Min.

 stock Exchange 5,261 49.00 0.92 5,280 30.00 0.56 14:56 3,480 61.689 Million 325.73 billion 17,726.81 5,310 5,248 5,152 5,357 3 378,411 5,260 1 67,397 5,261 1016.02 Thousand billion 1.106 billion 486.404 Million 192.428 Million 90.317 Million 396.087 Million 139.342 Million 139.072 Million 7.31 2.57 7.29 40.057 Million 21.632 Million 51.44 Million 10.25 Million
CHML

Chadormalu

 stock Exchange 5,960 0.00 0.00 5,950 10.00 0.17 14:56 844 14.579 Million 86.67 billion 17,274.09 5,960 6,050 5,890 6,050 2 109,736 5,910 1 5,083 5,980 1615.425 Thousand billion 1.933 billion 763.388 Million 192.5 Million 317.597 Million 445.791 Million 503.123 Million 238.34 Million 6.78 3.62 3.21 5.654 Million 8.925 Million 3.816 Million 10.763 Million
BSDR

Saderat Bank

 stock Exchange 2,140 11.00 0.51 2,163 12.00 0.56 14:56 4,848 350.463 Million 758.18 billion 72,290.25 2,151 2,157 2,102 2,216 4 3,023,450 2,139 1 8,285 2,147 379.291 Thousand billion 8.344 billion 8.1 billion 175.354 Million 7.965 billion 134.659 Million 771.008 Million 8.903 Million 42.6 2.82 0.49 178.517 Million 171.946 Million 171.527 Million 178.936 Million
SITA

Tamin Cement

 stock Exchange 19,060 200.00 1.04 19,120 140.00 0.73 14:55 1,937 6.086 Million 116.39 billion 3,142.18 19,260 18,840 18,700 19,440 1 99,200 19,000 1 400 19,070 210.32 Thousand billion 242.829 Million 52.382 Million 11 Million 32.509 Million 19.874 Million 26.396 Million 27.048 Million 7.78 10.58 7.97 2.492 Million 3.595 Million 4.919 Million 1.167 Million
BKHZ

Bank of M.E.

 stock Exchange 3,770 24.00 0.63 3,786 8.00 0.21 14:42 482 10.681 Million 40.36 billion 22,159.44 3,794 3,810 3,761 3,833 1 514 3,770 3 5,499 3,789 189.3 Thousand billion 839.273 Million 740.565 Million 35 Million 649.973 Million 90.592 Million 100.84 Million 37.315 Million 5.07 2.09 1.88 2.391 Million 8.29 Million 4.681 Million 6 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 8,840 20.00 0.23 8,850 10.00 0.11 14:41 4,995 70.393 Million 622.8 billion 14,092.65 8,860 8,800 8,710 8,910 1 189,069 8,840 8 137,375 8,850 2008.95 Thousand billion 2.513 billion 1.139 billion 227 Million 504.262 Million 634.386 Million 3.408 billion 380.189 Million 5.28 3.17 0.59 43.164 Million 27.229 Million 51.904 Million 18.489 Million
STEH

Tehran Cement

 stock Exchange 5,740 50.00 0.88 5,710 20.00 0.35 14:39 1,503 3.145 Million 175.78 billion 18,615.03 5,690 5,770 5,640 5,770 0 0 0 0 97.825 Thousand billion 116.94 Million 47.48 Million 17 Million 19.87 Million 27.609 Million 27.595 Million 13.504 Million 7.19 3.52 3.52 3.114 Million 31,119 2.375 Million 769,454
PSHZ

Shiraz Petr.

 stock Exchange 22,140 350.00 1.56 22,200 290.00 1.29 14:37 2,286 10.502 Million 233.19 billion 4,594.05 22,490 22,500 21,850 22,800 1 264 22,120 3 40,023 22,140 339.66 Thousand billion 496.539 Million 309.417 Million 15.3 Million 156.879 Million 152.539 Million 203.461 Million 86.198 Million 3.94 2.23 1.67 7.08 Million 3.422 Million 7.617 Million 2.885 Million
IPTR

S*Ir.Inv.Petr.

 stock Exchange 2,021 16.00 0.79 2,035 2.00 0.10 14:34 3,733 119.191 Million 242.5 billion 31,928.89 2,037 2,025 1,980 2,068 1 179,003 2,020 3 323,010 2,021 203.5 Thousand billion 237.938 Million 191.742 Million 100 Million 34.438 Million 157.304 Million 18.654 Million 23.979 Million 8.49 1.29 10.91 83.195 Million 35.995 Million 115.876 Million 3.314 Million
FOLD

S*Mobarakeh Steel

 stock Exchange 6,200 60.00 0.96 6,230 30.00 0.48 14:31 12,522 257.716 Million 1.605 Thousand billion 20 Million 6,260 6,240 6,140 6,350 71 6,294,113 6,190 1 32,117 6,200 4984 Thousand billion 5.85 billion 2.841 billion 800 Million 1.122 billion 1.719 billion 2.035 billion 933.755 Million 5.34 2.9 2.46 136.139 Million 121.576 Million 190.575 Million 67.141 Million
SDAB

Darab Cement

 stock Exchange 32,150 30.00 0.09 32,120 0.00 0.00 14:29 113 97,262 3.12 billion 659.79 32,120 31,890 31,890 32,740 1 1,387 32,080 1 4,844 32,150 40.471 Thousand billion 46.085 Million 12.395 Million 1.26 Million 5.614 Million 6.781 Million 8.595 Million 5.621 Million 7.2 5.97 4.71 58,653 38,609 90,762 6,500
NSTH

S*Tehran Const.

 stock Exchange 8,060 390.00 4.62 8,130 320.00 3.79 12:39 1,053 11.321 Million 92.01 billion 10,751.1 8,450 8,400 8,030 8,550 5 276,317 8,030 1 3,000 8,070 21.382 Thousand billion 22.226 Million 2.519 Million 2.63 Million 843,705 1.675 Million 570,693 487,836 43.83 12.76 37.47 10.652 Million 669,165 11.263 Million 58,350
BEKA

Behsaz K Tehran

 stock Exchange 3,110 37.00 1.20 3,134 61.00 1.99 12:39 4,552 93.767 Million 293.88 billion 20,599.07 3,073 3,047 3,015 3,200 1 30,000 3,105 1 670 3,105 63.09 Thousand billion 94.815 Million 69.774 Million 20.131 Million 31.726 Million 38.048 Million 36.096 Million 19.55 Million 3.23 1.66 1.75 91.377 Million 2.39 Million 86.197 Million 7.57 Million
QAZP

Qazvin Const.

 stock Fara Bourse 14,240 440.00 3.00 14,280 400.00 2.72 12:30 160 1.208 Million 17.21 billion - 14,680 14,250 14,240 14,400 0 0 0 1 51,449 14,580 2.856 Thousand billion - - - - - - - - - - 1.208 Million - 1.208 Million -
فزر

پویا زرکان آق دره

 stock Fara Bourse 46,000 150.00 0.33 45,850 0.00 0.00 12:30 1,964 5.721 Million 262.4 billion 2,913.14 45,850 46,200 45,200 46,400 1 5,000 46,000 1 10,000 46,100 137.55 Thousand billion 140.636 Million 10.821 Million 3 Million 3.086 Million 7.735 Million 4.466 Million 11.269 Million 12.21 17.78 30.8 2.329 Million 3.392 Million 4.171 Million 1.55 Million
SASP

Asia Cement

 stock Fara Bourse 5,214 61.00 1.18 5,222 69.00 1.34 12:30 646 5.994 Million 31.3 billion 9,279.12 5,153 5,400 5,143 5,400 1 3,000 5,100 2 3,159 5,214 34.825 Thousand billion 40.497 Million 14.095 Million 6.669 Million 5.672 Million 8.424 Million 5.335 Million 854,397 40.76 4.13 6.53 5.603 Million 391,431 5.976 Million 18,123
MIGP

Mina Glass

 stock Fara Bourse 13,490 280.00 2.12 13,560 350.00 2.65 12:30 229 3.48 Million 47.18 billion - 13,210 12,920 12,920 13,600 5 500,000 13,480 1 100,000 13,590 17.262 Thousand billion - - - - - - - - - - 3.121 Million 358,268 3.19 Million 289,674
DBRZ

Tadbirgaran Inv

 stock Fara Bourse 66,250 4,950.00 6.95 66,400 4,800.00 6.74 12:30 3,123 4.87 Million 323.29 billion 1,559.47 71,200 70,400 66,250 70,450 1 100 61,200 75 513,993 66,250 16.6 Thousand billion 17.012 Million 2.049 Million 250,000 411,925 1.637 Million 516,051 334,156 49.68 10.14 32.17 4.754 Million 116,313 4.87 Million -
HSHM

S*North Drilling

 stock Exchange 7,010 120.00 1.74 7,050 160.00 2.32 12:30 1,478 28.345 Million 199.92 billion 19,177.72 6,890 6,940 6,800 7,160 1 447 7,010 1 17,971 7,020 63.45 Thousand billion 111.157 Million 84.71 Million 9 Million 47.707 Million 37.003 Million 31.677 Million 11.206 Million 5.66 1.71 2 13.639 Million 14.705 Million 26.935 Million 1.41 Million
SMRG

Seamorgh Co.

 stock Exchange 34,800 1,870.00 5.68 34,920 1,990.00 6.04 12:30 2,201 14.122 Million 493.2 billion 6,416.29 32,930 33,520 33,170 35,230 1 1,436 34,710 1 10,000 34,800 45.396 Thousand billion 48.73 Million 19.402 Million 1.3 Million 3.334 Million 16.068 Million 33.715 Million 5.868 Million 7.74 2.83 1.35 12.632 Million 1.49 Million 9.01 Million 5.112 Million
ZF09

Arian

 stock Fara Bourse 5,880 60.00 1.03 5,890 70.00 1.20 12:30 680 29.785 Million 175.32 billion - 5,820 5,900 5,740 5,990 4 113,357 5,800 7 611,737 5,880 347.51 Thousand billion - - - - - - - - - - 1.53 Million 28.255 Million 11.83 Million 17.955 Million
APPE

Asan Pardakht Pers

 stock Exchange 7,470 460.00 6.56 7,320 310.00 4.42 12:30 1,154 11.763 Million 86.08 billion 10,193.64 7,010 7,080 6,880 7,500 1 1,000 7,460 2 1,500 7,490 40.626 Thousand billion 51.387 Million 21.015 Million 5.55 Million 10.761 Million 10.254 Million 82.709 Million 1.315 Million 30.89 3.96 0.49 11.691 Million 71,972 11.749 Million 14,786
فصبا

صبا فولاد خلیج فارس

 stock Fara Bourse 6,490 80.00 1.22 6,570 0.00 0.00 12:30 1.262 Million 110 Million 3.949 Thousand billion - 6,570 6,590 6,480 6,590 0 0 0 0 197.45 Thousand billion 353.36 Million 72.865 Million 5.5 Million 25.86 Million 47.005 Million 126.72 Million 34.669 Million 9.48 6.99 2.59 54.973 Million 55.027 Million - 110 Million
MNMH

Niromohareke M.

 stock Fara Bourse 7,270 190.00 2.55 7,380 80.00 1.07 12:30 163 1.774 Million 13.01 billion 3,100.69 7,460 7,450 7,270 7,450 2 50,000 7,250 1 17,465 7,390 2.621 Thousand billion 2.948 Million 103,691 121,843 53,291 50,400 21,852 26,681 - - - 1.774 Million - 1.732 Million 41,691
BPAS

S*Pasargad Bank

 stock Exchange 2,930 14.00 0.48 2,921 5.00 0.17 12:30 688 18.135 Million 53.09 billion 26,358.57 2,916 2,916 2,897 2,979 8 175,625 2,915 3 11,886 2,930 943.392 Thousand billion 6.698 billion 6.397 billion 272.969 Million 5.767 billion 630.003 Million 925.142 Million 231.187 Million 4.08 1.5 1.02 8.932 Million 9.203 Million 17.135 Million 1,000,000
TOOM

Omid Con. & Dev.

 stock Exchange 2,451 54.00 2.25 2,456 59.00 2.46 12:30 1,856 26.709 Million 65.59 billion 14,390.53 2,397 2,394 2,327 2,500 1 1,172 2,451 3 146,924 2,460 86.739 Thousand billion 107.931 Million 76.776 Million 35.317 Million 21.192 Million 55.584 Million 17.831 Million 11.2 Million 7.74 1.56 4.87 24.8 Million 1.909 Million 23.186 Million 3.522 Million
BAFG

Bafgh Mining

 stock Exchange 32,660 0.00 0.00 32,710 50.00 0.15 12:30 541 717,504 23.47 billion 1,326.26 32,660 33,400 32,410 33,500 1 160 32,450 1 12,010 32,670 39.743 Thousand billion 43.944 Million 8.381 Million 1.215 Million 4.201 Million 4.18 Million 4.472 Million 2.98 Million 13.34 9.51 8.89 556,624 160,880 717,504 -
فروژ

فرو آلیاژ ایران

 stock Fara Bourse 42,550 450.00 1.05 42,800 200.00 0.47 12:30 797 1.431 Million 61.24 billion 1,795.54 43,000 43,500 42,150 43,550 5 11,451 42,450 6 4,929 42,700 47.08 Thousand billion 58.876 Million 17.125 Million 1.1 Million 11.796 Million 5.329 Million 21.223 Million 5.314 Million 8.86 8.83 2.23 1.387 Million 44,457 652,815 778,229
HWEB

S*HiWeb

 stock Exchange 2,240 58.00 2.66 2,218 36.00 1.65 12:30 3,585 111.78 Million 247.87 billion 31,179.92 2,182 2,170 2,160 2,268 2 18,806 2,235 5 76,443 2,240 66.54 Thousand billion 107.614 Million 109.314 Million 30 Million 41.074 Million 68.24 Million 44.437 Million 27.859 Million 2.39 0.98 1.5 111.771 Million 9,270 93.789 Million 17.991 Million
COMB

Iran Combine

 stock Exchange 8,170 120.00 1.49 8,340 290.00 3.60 12:30 1,133 10.156 Million 84.65 billion 8,963.81 8,050 8,220 8,120 8,610 1 40,848 8,170 1 1,096 8,240 14.37 Thousand billion 21.018 Million 9.224 Million 1.723 Million 6.648 Million 2.576 Million 7.561 Million 966,517 14.87 5.58 1.9 9.856 Million 299,864 10.086 Million 70,000
BE1P

Nahad Mali En.

 stock Exchange 26,890 290.00 1.07 27,390 210.00 0.77 12:30 2,984 9.247 Million 253.25 billion 3,098.95 27,180 27,110 26,400 28,230 6 25,898 26,890 1 188 26,950 73.953 Thousand billion 74.167 Million 3.398 Million 2.7 Million 213,862 3.184 Million 618,841 648,334 114.09 23.23 119.5 8.653 Million 593,940 8.093 Million 1.155 Million
VITZ

Vitana

 stock Fara Bourse 2,920 51.00 1.72 2,959 12.00 0.40 12:30 1,338 23.472 Million 69.46 billion 17,542.75 2,971 2,970 2,887 3,030 1 2,000 2,914 1 15,000 2,920 20.713 Thousand billion 33.49 Million 20.78 Million 7 Million 12.777 Million 8.003 Million 13.513 Million 881,805 23.49 2.59 1.53 23.472 Million - 23.332 Million 140,559
AMIN

Amin Pharm.

 stock Exchange 5,370 283.00 5.56 5,331 244.00 4.80 12:30 1,101 17.412 Million 92.82 billion 15,814.65 5,087 4,930 4,930 5,443 1 250,809 5,340 1 10,000 5,379 29.321 Thousand billion 38.926 Million 19.157 Million 5.5 Million 9.606 Million 9.552 Million 12.97 Million 3.56 Million 7.86 2.93 2.16 14.132 Million 3.28 Million 17.152 Million 259,762
BLSZ

Const and Rail

 stock Fara Bourse 34,900 300.00 0.85 34,900 300.00 0.85 12:30 381 475,872 16.61 billion 1,249.01 35,200 34,950 34,400 35,600 3 5,150 34,750 1 880 34,900 5.235 Thousand billion 10.475 Million 5.627 Million 150,000 5.24 Million 387,321 2.565 Million 419,646 12.47 13.52 2.04 470,096 5,776 457,356 18,516
ATIR

Iran Tractor F.

 stock Exchange 4,272 42.00 0.97 4,315 1.00 0.02 12:29 738 8.945 Million 38.6 billion 12,120.19 4,314 4,330 4,212 4,420 1 20,000 4,272 1 9,409 4,291 112.19 Thousand billion 128.189 Million 46.8 Million 19.919 Million 15.999 Million 30.801 Million 20.277 Million 6.851 Million 16.38 3.64 5.53 8.945 Million - 8.945 Million -
PFAN

Fanavaran Petr.

 stock Exchange 5,750 60.00 1.03 5,790 20.00 0.34 12:29 882 8.551 Million 49.48 billion 9,695.04 5,810 5,700 5,690 5,850 5 6,847 5,740 1 26,591 5,760 179.201 Thousand billion 302.155 Million 167.744 Million 30.95 Million 122.955 Million 44.789 Million 84.802 Million 30.412 Million 5.89 4 2.11 8.214 Million 337,475 7.805 Million 745,852
PEGZ

Pegah Gilan

 stock Fara Bourse 18,900 340.00 1.83 18,900 340.00 1.83 12:29 657 1.438 Million 27.17 billion 2,188.02 18,560 18,120 18,110 19,400 3 32,811 18,700 1 27 18,900 7.736 Thousand billion 10.44 Million 3.624 Million 409,330 2.724 Million 899,460 10.417 Million 544,865 14.2 8.6 0.74 1.417 Million 20,272 1.316 Million 121,778
PGLZ

Pegah Golestan

 stock Fara Bourse 19,180 170.00 0.89 18,980 30.00 0.16 12:29 1,751 6.079 Million 115.35 billion 3,471.73 19,010 19,170 18,000 19,560 1 287 19,110 3 9,384 19,180 12.07 Thousand billion 15.85 Million 5.272 Million 635,957 3.779 Million 1.493 Million 13.841 Million 818,507 14.75 8.08 0.87 6.069 Million 10,400 5.981 Million 98,300
KSHJ

S*IRI Marine Co.

 stock Exchange 12,930 310.00 2.46 13,120 500.00 3.96 12:29 8,432 74.789 Million 980.98 billion 14,251.49 12,620 12,800 12,640 13,250 5 3,961 12,920 2 21,499 12,940 757.313 Thousand billion 1.211 billion 685.768 Million 57.722 Million 453.742 Million 232.026 Million 217.607 Million 165.503 Million 4.58 3.26 3.48 71.296 Million 3.493 Million 56.083 Million 18.706 Million
GCOZ

Glucosan

 stock Exchange 3,926 2.00 0.05 3,955 31.00 0.79 12:29 1,565 23.005 Million 90.97 billion 14,699.59 3,924 3,930 3,880 4,040 1 2,500 3,881 2 43,036 3,926 39.55 Thousand billion 43.289 Million 15.79 Million 10 Million 3.739 Million 12.051 Million 14.809 Million 3.145 Million 12.58 3.28 2.67 18.082 Million 4.923 Million 22.56 Million 445,309
TPEZ

Tondgooyan Petro

 stock Fara Bourse 17,050 0.00 0.00 17,020 30.00 0.18 12:29 1,433 6.242 Million 106.27 billion 4,355.93 17,050 17,000 16,700 17,090 2 799 17,000 3 3,390 17,050 407.759 Thousand billion 481.212 Million 146.015 Million 23.958 Million 73.452 Million 72.563 Million 253.287 Million 57.452 Million 7.1 5.62 1.61 2.626 Million 3.616 Million 5.691 Million 551,399
PIAZ

Piazar Agro.

 stock Exchange 16,580 60.00 0.36 16,640 0.00 0.00 12:29 711 3.006 Million 50.02 billion 4,227.55 16,640 16,800 16,410 16,800 1 10,000 16,550 1 348 16,580 5.824 Thousand billion 6.212 Million 1.113 Million 350,000 394,697 718,437 1.347 Million 303,391 19.2 8.11 4.32 2.93 Million 75,715 3.004 Million 1,507
TAMN

Social Sec Inv

 stock Exchange 1,297 0.00 0.00 1,294 3.00 0.23 12:29 7,926 621.389 Million 804.23 billion 29.533 Million 1,297 1,281 1,267 1,310 1 400,000 1,297 17 800,341 1,297 2117.001 Thousand billion 2.236 billion 2.223 billion 1.636 billion 118.695 Million 2.104 billion 343.511 Million 324.377 Million 6.53 1.01 6.16 236.547 Million 384.841 Million 460.256 Million 161.133 Million
AZIN

Saipa Azin

 stock Exchange 3,458 182.00 5.00 3,516 124.00 3.41 12:29 3,552 89.724 Million 315.51 billion 25,260.16 3,640 3,600 3,458 3,760 1 5,000 3,290 6 447,319 3,458 15.666 Thousand billion 25.666 Million 13.444 Million 4.456 Million 9.999 Million 3.444 Million 22.605 Million 822,428 19.05 4.55 0.69 84.846 Million 4.878 Million 89.317 Million 407,186
SALP

Resalat

 stock Fara Bourse 13,670 9,380.00 218.65 4,290 0.00 0.00 12:29 6 122,490 551.08 Million - 4,290 13,350 13,350 13,670 248 6,603,450 13,580 0 0 0 12.48 Thousand billion - - - - - - - - - - 12,337 - 12,337 -
SSIN

S*Iran Chem. Ind.

 stock Exchange 5,080 28.00 0.55 5,075 23.00 0.46 12:29 1,322 16.321 Million 82.96 billion 12,345.38 5,052 5,020 5,020 5,144 2 16,838 5,080 1 25,000 5,086 276.251 Thousand billion 315.394 Million 118.628 Million 54.434 Million 39.143 Million 79.484 Million 84.657 Million 38.443 Million 7.19 3.48 3.26 10.235 Million 6.085 Million 12.723 Million 3.598 Million
ZARM

Zar Makaron

 stock Exchange 3,465 57.00 1.62 3,498 24.00 0.68 12:29 2,603 32.514 Million 113.75 billion 12,490.96 3,522 3,500 3,453 3,555 1 3,000 3,463 2 118,161 3,465 62.964 Thousand billion 80.938 Million 46.581 Million 18 Million 17.974 Million 28.607 Million 56.071 Million 8.758 Million 7.19 2.21 1.13 31.615 Million 899,328 31.914 Million 600,000
MINP

Minoo Industry

 stock Fara Bourse 14,170 210.00 1.50 14,250 290.00 2.08 12:29 598 4.101 Million 58.46 billion 6,858.47 13,960 14,100 13,980 14,520 1 75,000 14,100 1 3,663 14,260 142.5 Thousand billion 160.141 Million 41.077 Million 10 Million 17.641 Million 23.436 Million 39.351 Million 18.309 Million 7.78 6.08 3.62 3.876 Million 224,981 3.801 Million 300,000
گلدیرا

صنایع گلدیران

 stock Fara Bourse 7,540 80.00 1.07 7,500 40.00 0.54 12:29 905 18.468 Million 138.49 billion 20,406.46 7,460 7,760 7,330 7,760 26 5,003,145 7,500 1 2,000 7,500 62.729 Thousand billion 107.897 Million 66.238 Million 8.364 Million 45.168 Million 21.07 Million 54.83 Million 6.719 Million 9.34 2.98 1.14 5.184 Million 13.284 Million 13.158 Million 5.31 Million
INDM

Indamin

 stock Exchange 4,396 173.00 4.10 4,434 211.00 5.00 12:29 1,889 67.554 Million 299.51 billion 35,761.85 4,223 4,190 4,144 4,518 2 9,380 4,395 1 140,847 4,400 18.057 Thousand billion 23.618 Million 9.75 Million 4.072 Million 5.56 Million 4.19 Million 14.264 Million 723,946 24.94 4.31 1.27 59.467 Million 8.087 Million 45.477 Million 22.077 Million
SDRP

SADRA

 stock Fara Bourse 2,255 14.00 0.62 2,261 8.00 0.35 12:29 850 26.622 Million 60.19 billion - 2,269 2,275 2,230 2,300 1 20,076 2,243 1 87,500 2,257 59.286 Thousand billion - - - - - - - - - - 26.622 Million - 26.622 Million -
SNRO

Nirou Inv.

 stock Exchange 7,380 370.00 5.28 7,470 460.00 6.56 12:29 3,598 76.525 Million 487.99 billion 24,953.55 7,010 7,100 7,070 7,500 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 80.161 Million 22.272 Million 10.5 Million 1.726 Million 20.546 Million 7.159 Million 6.818 Million 11.5 3.82 10.96 47.201 Million 29.34 Million 73.238 Million 3.303 Million
KOSR

Kowsar Agri. Inv.

 stock Exchange 26,750 470.00 1.73 26,720 500.00 1.84 12:29 525 5.48 Million 146.43 billion 10,438.81 27,220 27,000 25,380 27,600 1 64,453 26,750 1 300 26,890 73.48 Thousand billion 92.374 Million 28.034 Million 2.75 Million 18.894 Million 9.14 Million 5.636 Million 5.25 Million 14 8.04 13.04 1.73 Million 3.75 Million 3.29 Million 2.19 Million
MESI

Iran Kh. A. M.

 stock Exchange 35,200 120.00 0.34 35,940 620.00 1.76 12:29 370 919,347 33.04 billion 2,484.72 35,320 35,050 35,050 36,390 1 5,000 35,190 1 156 35,580 40.248 Thousand billion 43.63 Million 5.642 Million 1.12 Million 3.381 Million 2.261 Million 45.621 Million 629,176 63.97 17.8 0.88 611,542 307,805 919,347 -
VLNP

Ariya Dana

 stock Fara Bourse 28,350 50.00 0.18 28,100 200.00 0.71 12:29 162 669,033 18.78 billion - 28,300 29,050 27,650 29,050 1 2,602 28,250 1 4,105 28,350 2.81 Thousand billion - - - - - - - - - - 669,033 - 662,462 6,571
MACZ

Mahan Chicken

 stock Fara Bourse 9,280 600.00 6.91 9,220 540.00 6.22 12:29 1,383 12.902 Million 119.01 billion 9,329.1 8,680 8,770 8,730 9,280 55 2,038,474 9,280 1 1,000 9,550 10.419 Thousand billion 13.361 Million 4.443 Million 1.13 Million 2.942 Million 1.501 Million 3.297 Million -316,815 -32.89 6.94 3.16 12.902 Million - 10.112 Million 2.79 Million
RADI

Iran Radiator

 stock Exchange 4,900 74.00 1.53 4,952 126.00 2.61 12:29 1,096 13.248 Million 65.6 billion 12,087.95 4,826 4,702 4,701 5,050 1 5,000 4,890 1 5,000 4,945 19.087 Thousand billion 26.466 Million 14.943 Million 3.854 Million 7.379 Million 7.565 Million 20.368 Million 1.914 Million 9.98 2.52 0.94 13.248 Million - 12.413 Million 835,121
ZAGZ

Zangan Industry

 stock Fara Bourse 77,000 1,300.00 1.66 77,500 800.00 1.02 12:29 558 445,537 34.53 billion 798.45 78,300 77,800 76,500 78,700 1 150 76,800 1 74 77,000 7.75 Thousand billion 8.298 Million 1.166 Million 100,000 508,332 657,648 1.26 Million 179,575 43.16 11.78 6.15 436,537 9,000 348,240 97,297
AZRP

Azarit

 stock Fara Bourse 10,460 7,080.00 40.36 17,540 0.00 0.00 12:29 2 6,000 102.12 Million - 17,540 10,350 10,350 10,880 0 0 0 266 9,430,639 17,020 3.999 Thousand billion - - - - - - - - - - 6,000 - 6,000 -
BHMN

Bahman Group

 stock Exchange 2,118 66.00 3.22 2,158 106.00 5.17 12:29 5,290 269.345 Million 581.29 billion 50,915.82 2,052 2,070 2,025 2,195 1 4,657 2,114 1 133,001 2,118 290.549 Thousand billion 334.34 Million 234.834 Million 134.638 Million 43.791 Million 191.042 Million 42.322 Million 39.87 Million 7.29 1.52 6.87 152.114 Million 117.231 Million 193.533 Million 75.811 Million
MKBT

Iran Tele. Co.

 stock Exchange 11,840 30.00 0.25 11,970 100.00 0.84 12:29 5,447 68.173 Million 816.05 billion 12,515.62 11,870 11,650 11,650 12,260 2 13,000 11,840 3 119,675 11,900 718.2 Thousand billion 1.034 billion 362.542 Million 60 Million 316.212 Million 46.331 Million 136.08 Million 7.996 Million 89.82 15.5 5.28 64.958 Million 3.215 Million 61.291 Million 6.882 Million
PTAP

Tamin Petro.

 stock Exchange 18,380 20.00 0.11 18,480 120.00 0.65 12:29 1,215 9.955 Million 183.99 billion 8,193.8 18,360 18,360 18,210 18,900 17 389,768 18,210 2 16,297 18,380 1875.72 Thousand billion 1.925 billion 488.665 Million 101.5 Million 49.338 Million 439.326 Million 296.596 Million 285.197 Million 6.58 4.27 6.32 6.096 Million 3.86 Million 6.238 Million 3.718 Million
LENT

Iran Brake L.

 stock Exchange 18,250 510.00 2.87 18,320 580.00 3.27 12:29 449 1.671 Million 30.62 billion 3,722.08 17,740 17,750 17,740 18,750 2 2,692 18,220 1 2,000 18,350 10.992 Thousand billion 11.859 Million 2.59 Million 600,000 867,432 1.722 Million 3.037 Million 901,381 12.19 6.38 3.62 1.671 Million - 1.661 Million 10,532
SHSI

Sina Chem. Ind.

 stock Exchange 4,706 115.00 2.39 4,761 60.00 1.24 12:29 2,158 33.198 Million 158.05 billion 15,383.67 4,821 4,701 4,699 4,920 3 20,890 4,702 2 3,533 4,706 17.127 Thousand billion 18.702 Million 6.195 Million 3.597 Million 1.576 Million 4.619 Million 3.265 Million 839,394 20.4 3.71 5.25 32.676 Million 521,881 32.406 Million 791,600
SEFH

Isfahan Cement

 stock Exchange 106,480 6,960.00 6.99 104,410 4,890.00 4.91 12:29 5,243 4.702 Million 490.91 billion 896.77 99,520 101,400 100,030 106,480 55 104,204 106,480 1 2,456 106,480 52.205 Thousand billion 59.533 Million 10.912 Million 500,000 7.328 Million 3.584 Million 8.879 Million 2.607 Million 20.03 14.57 5.88 4.298 Million 403,589 4.455 Million 246,528
SFRS

Fars Cement

 stock Exchange 350,860 15,320.00 4.18 355,480 10,700.00 2.92 12:29 369 142,872 50.79 billion 387.19 366,180 349,520 349,520 365,230 1 15 350,760 2 1,827 354,500 82.827 Thousand billion 90.638 Million 10.203 Million 233,000 7.811 Million 2.392 Million 6.207 Million 3.349 Million 24.73 34.62 13.34 74,965 67,907 135,078 7,794
IKCO

Iran Khodro

 stock Exchange 2,877 89.00 3.19 2,903 115.00 4.12 12:29 12,532 716.573 Million 2.08 Thousand billion 34,939.86 2,788 2,760 2,741 2,927 7 922,865 2,875 3 387,921 2,880 875.708 Thousand billion 2.579 billion 1.033 billion 301.656 Million 1.703 billion -670,624,074 2.211 billion -542,848,053 -1.61 -1.31 0.4 510.479 Million 206.094 Million 544.833 Million 171.739 Million
PNTB

Tabriz.Oil.Refine

 stock Exchange 12,910 150.00 1.18 12,900 140.00 1.10 12:29 1,388 9.536 Million 123.08 billion 6,870.01 12,760 12,770 12,600 13,070 1 7,735 12,880 1 5,000 12,900 387 Thousand billion 513.611 Million 230.423 Million 30 Million 126.611 Million 103.811 Million 841.787 Million 74.827 Million 5.17 3.73 0.46 7.622 Million 1.913 Million 7.072 Million 2.463 Million
KAHZ

Kahnooj Mahtab Pow

 stock Fara Bourse 1,430 0.00 0.00 1,428 2.00 0.14 12:29 224 4.359 Million 6.23 billion 19,461.47 1,430 1,400 1,400 1,454 1 45,439 1,429 1 70,513 1,430 22.92 Thousand billion 168.025 Million 130.088 Million 16.05 Million 145.104 Million -15,016,513 3.724 Million -10,549,202 -2.17 -1.53 6.15 3.098 Million 1.261 Million 3.789 Million 570,150
APDZ

Atieh Dade Pardaz

 stock Fara Bourse 5,180 58.00 1.11 5,206 32.00 0.61 12:29 1,136 10.391 Million 54.09 billion 9,147.08 5,238 5,238 5,143 5,299 1 10,500 5,178 2 61,732 5,180 11.714 Thousand billion 15.435 Million 7.604 Million 2.25 Million 3.722 Million 3.882 Million 6.718 Million 868,270 13.49 3.02 1.74 10.293 Million 98,382 10.288 Million 102,979
KRAF

Karafarin Bank

 stock Exchange 2,130 22.00 1.02 2,143 9.00 0.42 12:29 950 29.878 Million 64.02 billion 31,450.66 2,152 2,164 2,121 2,174 1 2,355 2,124 1 5,955 2,131 98.578 Thousand billion 935.732 Million 908.877 Million 46 Million 837.154 Million 71.723 Million 103.508 Million 17.091 Million 5.77 1.37 0.95 29.054 Million 823,845 19.521 Million 10.357 Million
BDAN

Dana Insurance

 stock Exchange 3,855 74.00 1.96 3,865 84.00 2.22 12:29 2,647 65.747 Million 254.14 billion 24,838.12 3,781 3,765 3,730 3,960 1 300,000 3,860 1 26,311 3,860 75.201 Thousand billion 370.85 Million 355.363 Million 19.457 Million 295.648 Million 59.715 Million 211.997 Million 63.339 Million 1.19 1.26 0.35 65.144 Million 602,509 45.797 Million 19.949 Million
HFRS

Khalij Fars Trans

 stock Exchange 2,252 32.00 1.44 2,276 56.00 2.52 12:29 3,369 116.987 Million 266.3 billion 34,724.51 2,220 2,205 2,183 2,330 2 252,176 2,250 1 193 2,255 44.95 Thousand billion 50.629 Million 26.153 Million 19.749 Million 5.68 Million 20.474 Million 11.93 Million 1.588 Million 28.3 2.21 3.77 113.477 Million 3.51 Million 108.211 Million 8.776 Million
RSKZ

Rail Sair Kosar

 stock Fara Bourse 12,730 160.00 1.27 12,720 150.00 1.19 12:29 674 4.627 Million 58.84 billion 6,865.12 12,570 12,780 12,460 12,920 1 2,380 12,730 1 37,394 12,800 15.339 Thousand billion 19.749 Million 9.852 Million 1.206 Million 4.41 Million 5.442 Million 2.72 Million 3.968 Million 3.87 2.82 5.64 3.158 Million 1.469 Million 3.156 Million 1.471 Million
ZNDZ

Zayandeh Maskan

 stock Fara Bourse 16,500 230.00 1.41 16,520 250.00 1.54 12:29 3,170 16.464 Million 271.93 billion 5,193.82 16,270 16,280 15,710 17,100 1 310 16,460 3 9,294 16,500 8.26 Thousand billion 10.617 Million 3.814 Million 500,000 2.367 Million 1.447 Million 3.499 Million 594,750 13.89 5.71 2.36 15.432 Million 1.033 Million 15.597 Million 867,255
NOSH

Noush Maz.

 stock Exchange 12,300 30.00 0.24 12,220 50.00 0.41 12:29 1,803 9.806 Million 119.79 billion 5,438.56 12,270 12,150 12,000 12,430 2 20,500 12,060 1 21,505 12,320 12.22 Thousand billion 12.69 Million 1.995 Million 1,000,000 280,112 1.715 Million 614,623 60,438 202.19 7.13 19.88 9.806 Million - 9.48 Million 325,268
ROOI

Iran Zinc Mines

 stock Exchange 6,960 0.00 0.00 6,960 0.00 0.00 12:29 595 6.694 Million 46.6 billion 11,250.64 6,960 6,980 6,760 7,040 3 4,233 6,950 3 70,000 6,970 69.6 Thousand billion 85.575 Million 27.375 Million 10 Million 15.975 Million 11.399 Million 15.813 Million 15.582 Million 4.47 6.11 4.41 3.728 Million 2.966 Million 3.449 Million 3.245 Million
PMTZ

Maskan Invest.

 stock Fara Bourse 8,440 390.00 4.84 8,210 160.00 1.99 12:29 1,762 19.106 Million 156.79 billion 10,843.57 8,050 7,850 7,810 8,450 2 25,160 8,410 1 91,374 8,440 14.778 Thousand billion 23.394 Million 10.029 Million 1.8 Million 8.616 Million 1.412 Million 4.691 Million -349,075 -42.33 10.46 3.15 18.167 Million 939,508 17.658 Million 1.449 Million
KGND

Ghandi Cables.

 stock Exchange 2,871 75.00 2.55 2,877 69.00 2.34 12:29 1,220 23.952 Million 68.9 billion 19,632.64 2,946 2,932 2,821 2,957 1 5,000 2,868 1 238,254 2,871 39.354 Thousand billion 44.45 Million 20.75 Million 10.04 Million 5.096 Million 15.654 Million 6.603 Million 2.299 Million 17.12 2.51 5.96 23.316 Million 635,702 23.682 Million 269,691
GEDZ

Gilan Elec. Dev.

 stock Fara Bourse 16,700 720.00 4.51 16,650 670.00 4.19 12:29 1,238 1.446 Million 24.06 billion 1,167.66 15,980 15,860 15,760 16,770 1 899 16,700 5 74,600 16,730 71.595 Thousand billion - - - - - 9.578 Million 4.592 Million 15.59 - 7.47 1.446 Million - 1.446 Million -
NASI

Iran Refract.

 stock Exchange 11,530 200.00 1.77 11,760 430.00 3.80 12:29 1,330 12.001 Million 141.15 billion 9,023.5 11,330 11,520 10,910 12,120 3 2,907 11,500 1 417 11,530 23.52 Thousand billion 35.356 Million 14.412 Million 2 Million 11.836 Million 2.576 Million 10.066 Million 862,146 26.28 8.81 2.25 9.486 Million 2.515 Million 10.764 Million 1.238 Million
SGAZ

Glass and Gas

 stock Exchange 47,950 1,130.00 2.41 47,780 960.00 2.05 12:29 1,046 3.196 Million 152.7 billion 3,055.45 46,820 46,500 46,500 48,970 1 1,000 47,940 5 13,591 47,950 40.613 Thousand billion 56.692 Million 19.281 Million 850,000 16.079 Million 3.202 Million 9.444 Million 2.027 Million 20.04 12.69 4.3 2.937 Million 258,675 2.148 Million 1.048 Million
SHMD

Hamadan Glass

 stock Exchange 4,970 60.00 1.22 4,924 14.00 0.29 12:29 649 6.819 Million 33.58 billion 10,507.54 4,910 4,940 4,833 4,998 1 33,213 4,970 1 20,000 4,977 36.93 Thousand billion 54.73 Million 33.3 Million 7.5 Million 17.8 Million 15.5 Million 14.506 Million 6.729 Million 5.49 2.38 2.55 3.263 Million 3.556 Million 5.095 Million 1.724 Million
DCAZ

Dona Catering

 stock Fara Bourse 8,150 150.00 1.81 8,310 10.00 0.12 12:29 3,421 28.337 Million 235.41 billion 8,283.11 8,300 8,190 8,120 8,530 2 11,000 8,140 1 94 8,210 12.465 Thousand billion 16.178 Million 6.258 Million 1.5 Million 3.713 Million 2.545 Million 8.128 Million 597,963 20.85 4.91 1.53 26.871 Million 1.465 Million 23.421 Million 4.915 Million
IAGM

Iran Argham

 stock Fara Bourse 9,190 20.00 0.22 9,180 10.00 0.11 12:29 248 2.13 Million 19.57 billion 4,456.78 9,170 9,180 9,010 9,350 5 95,512 9,160 1 19,845 9,190 4.59 Thousand billion 10.259 Million 2.451 Million 500,000 4.294 Million -1,843,058 1.283 Million -67,345 -88.57 -3.24 4.66 2.13 Million - 2.13 Million -
OSHZ

Shahed Development

 stock Fara Bourse 17,090 720.00 4.40 17,100 730.00 4.46 12:29 2,132 15.317 Million 261.98 billion 7,184.47 16,370 16,800 16,450 17,460 2 4,170 17,020 1 29,673 17,090 22.23 Thousand billion 22.884 Million 4.169 Million 1.3 Million 654,125 3.515 Million 1.795 Million 1.293 Million 17.2 6.32 12.39 14.625 Million 692,258 15.317 Million -