Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
APPE

Asan Pardakht Pers

 stock بورس 8,340 250.00 2.91 8,390 200.00 2.33 2025-03-18 120 799,335 5.19 billion 28,266.95 8,590 8,350 8,340 8,400 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 89.021 Million 26.064 Million 8.88 Million 15.584 Million 10.481 Million 125.822 Million 409,318 179.41 7.01 0.58 311,233 488,102 799,335 -
BRKT

G.Barekat Pharm

 stock بورس 2,883 89.00 2.99 2,883 89.00 2.99 2025-03-18 906 7.467 Million 40.25 billion 32,443.73 2,972 2,883 2,883 2,910 1 921 5,430 1 999 5,440 93.636 Thousand billion 104.15 Million 64.365 Million 17.34 Million 34.166 Million 30.199 Million 3.111 Million 2.012 Million 34.79 2.32 22.5 6.298 Million 50,000 6.348 Million -
BIPZ

S*Pasargad Insur.

 stock فرابورس 5,360 110.00 2.10 5,250 0.00 0.00 2025-03-18 582 5.896 Million 61.14 billion 12,823.4 5,250 5,110 5,110 5,360 0 0 0 0 792.75 Thousand billion 892.423 Million 522.588 Million 75 Million 399.673 Million 122.915 Million 145.675 Million 41.824 Million 11.78 4.01 3.38 2.798 Million 3.098 Million 5.746 Million 150,000
SSEP

Sepahan Cement

 stock بورس 12,200 370.00 2.94 12,200 370.00 2.94 2025-03-18 171 433,544 8.82 billion 6,764.22 12,570 12,200 12,200 12,440 2 11,480 20,330 2 51,836 20,400 49.956 Thousand billion 72.179 Million 29.495 Million 5 Million 18.029 Million 11.466 Million 26.925 Million 8.884 Million 6.1 4.72 2.01 226,768 206,776 433,544 -
PTEH

Palayesh Tehran

 stock بورس 2,395 23.00 0.97 2,306 66.00 2.78 2025-03-18 1,055 18.398 Million 52.03 billion 39,451.57 2,372 2,301 2,301 2,395 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.391 billion 929.842 Million 390 Million 212.131 Million 717.711 Million 3.051 billion 227.494 Million 5.18 1.64 0.39 6.963 Million 9.531 Million 13.65 Million 2.844 Million
SMAZ

Mazandaran Cem.

 stock بورس 35,920 260.00 0.72 35,760 420.00 1.16 2025-03-18 28 124,650 3.2 billion 755.67 36,180 36,180 35,100 36,480 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 112.694 Million 25.405 Million 2.466 Million 8.284 Million 17.121 Million 27.305 Million 13.672 Million 7.64 6.1 3.82 114,097 10,553 104,650 20,000
BVMA

Bime Ma Co.

 stock بورس 3,057 40.00 1.33 3,009 8.00 0.27 2025-03-18 28 338,098 1.32 billion 9,622.79 3,017 2,931 2,927 3,077 1 1,300 3,900 1 1,500 3,964 31.584 Thousand billion 187.079 Million 174.509 Million 10 Million 155.939 Million 18.569 Million 72.795 Million 5.593 Million 5.57 1.68 0.43 279,598 58,500 338,098 -
BORS

S*TehranStockExch.

 stock بورس 3,196 98.00 2.98 3,211 83.00 2.52 2025-03-18 646 5.939 Million 30.87 billion 27,966.11 3,294 3,196 3,196 3,196 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.31 Million 30.57 Million 18.2 Million 3.558 Million 27.012 Million 5.125 Million 2.681 Million 39.81 3.95 20.83 5.639 Million 300,000 5.339 Million 600,000
APOZ

Arya Sasol Polymer

 stock فرابورس 95,900 350.00 0.36 94,050 2,200.00 2.29 2025-03-18 313 159,506 14.08 billion 884.25 96,250 93,400 93,400 96,250 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.369 billion 286.951 Million 13.752 Million 151.496 Million 135.455 Million 428.965 Million 125.136 Million 9.73 8.99 2.84 110,504 49,002 85,460 74,046
GHSZ

Ghand Shirvan

 stock فرابورس 8,070 150.00 1.82 7,980 240.00 2.92 2025-03-18 117 344,723 3.27 billion 11,636.76 8,220 7,980 7,980 8,200 1 150 9,420 2 49,705 9,430 7.384 Thousand billion 13.659 Million 7.657 Million 778,872 6.821 Million 835,933 9.837 Million 612,384 11.17 8.18 0.7 302,040 42,683 294,723 50,000
غکورش

صنعت غذایی کورش

 stock بورس 3,191 98.00 2.98 3,228 61.00 1.85 2025-03-18 106 398,591 2.89 billion 10,124.95 3,289 3,287 3,191 3,287 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 278.095 Million 144.83 Million 20 Million 86.739 Million 58.09 Million 243.625 Million 31.869 Million 6 3.29 0.79 156,263 241,835 398,098 -
SARZ

S*MesSarcheshme

 stock فرابورس 4,165 115.00 2.69 4,161 119.00 2.78 2025-03-18 262 1.916 Million 14.69 billion 21,681.52 4,280 4,153 4,152 4,260 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 86.302 Million 50.829 Million 11.65 Million 27.469 Million 23.36 Million 34.85 Million 11.219 Million 5.24 2.52 1.69 890,116 1.026 Million 1.916 Million -
شلیا

مواد ویژه لیا

 stock فرابورس 7,450 530.00 7.66 6,920 0.00 0.00 2025-03-18 10 111,534 750.62 Million - 6,920 7,600 7,230 7,670 0 0 0 29 3,102,677 6,720 3.46 Thousand billion - - - - - - - - - - 111,534 - 111,534 -
FOLD

S*Mobarakeh Steel

 stock بورس 3,950 23.00 0.58 3,866 107.00 2.69 2025-03-18 7,361 134.373 Million 797 billion 23,732.87 3,973 3,854 3,854 3,950 0 0 0 0 4744 Thousand billion 8.081 billion 4.309 billion 1.08 billion 1.936 billion 2.373 billion 2.637 billion 953.498 Million 6.44 2.59 2.33 95.412 Million 49.898 Million 58.65 Million 86.66 Million
KRMZ

Kerman Invest

 stock فرابورس 889 25.00 2.74 887 27.00 2.95 2025-03-18 1,068 37.86 Million 45.39 billion 60,465.52 914 887 887 896 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.735 Million 48.387 Million 42.62 Million 655,815 47.732 Million 624,311 1.636 Million 30.61 1.05 80.21 37.761 Million - 34.89 Million 2.871 Million
HSHM

S*North Drilling

 stock بورس 4,636 143.00 2.99 4,636 143.00 2.99 2025-03-18 164 2.441 Million 17.14 billion 56,358.93 4,779 4,636 4,636 4,769 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 210.379 Million 186.909 Million 18 Million 113.899 Million 73.01 Million 52.12 Million 35.093 Million 2.75 1.32 1.85 1.136 Million 1.304 Million 2.441 Million -
NGFO

R. Mill Prod.

 stock بورس 6,790 210.00 3.00 6,790 210.00 3.00 2025-03-18 62 797,541 8.73 billion 15,311.35 7,000 6,790 6,790 6,790 2 48,749 10,930 1 9,700 11,080 34.5 Thousand billion 46.12 Million 22.769 Million 3.168 Million 14.947 Million 7.822 Million 39.208 Million 4.355 Million 7.16 3.99 0.8 718,064 78,307 796,371 -
INDM

Indamin

 stock بورس 5,082 128.00 2.58 5,032 78.00 1.57 2025-03-18 212 1.717 Million 7.35 billion 32,343.07 4,954 5,101 4,861 5,101 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 31.432 Million 13.403 Million 4.072 Million 8.83 Million 4.574 Million 17.863 Million 412,787 54.75 4.95 1.27 1.717 Million - 1.717 Million -
TRNS

S*Iran Transfo

 stock بورس 2,432 75.00 2.99 2,433 74.00 2.95 2025-03-18 249 5.428 Million 14.84 billion 30,523.6 2,507 2,432 2,432 2,498 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 273.824 Million 205.309 Million 54.5 Million 121.715 Million 83.594 Million 81.982 Million 23.471 Million 6.48 1.82 1.86 2.136 Million 3.214 Million 5.35 Million -
MSMI

S*I. N. C. Ind.

 stock بورس 9,270 20.00 0.22 9,080 170.00 1.84 2025-03-18 2,991 35.564 Million 259.1 billion 21,092.95 9,250 8,980 8,980 9,310 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.513 billion 2.665 billion 780 Million 984.691 Million 1.681 billion 1.513 billion 637.071 Million 10.25 3.88 4.32 25.697 Million 9.866 Million 28.854 Million 6.709 Million
PARS

PARS Petrochemical

 stock بورس 3,510 40.00 1.13 3,508 42.00 1.18 2025-03-18 248 6.796 Million 16.96 billion 13,803.84 3,550 3,450 3,444 3,525 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.719 billion 987.991 Million 476.049 Million 355.009 Million 632.982 Million 852.924 Million 145.488 Million 9.39 2.16 1.6 789,482 5.607 Million 4.032 Million 2.365 Million
ZF09

Arian

 stock فرابورس 1,820 35.00 1.96 1,785 0.00 0.00 2025-03-18 85 2.523 Million 10.37 billion 28,300.61 1,785 1,732 1,732 1,826 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 317.804 Million 221.601 Million 59 Million 81.45 Million 140.151 Million 52.488 Million 37.101 Million 6.37 1.69 4.5 1.414 Million 1.11 Million 898,929 1.624 Million
MILP

Ahan&Folad Co.

 stock فرابورس 10,200 2,070.00 25.46 8,130 0.00 0.00 2025-03-18 45 1.405 Million 11.29 billion - 8,130 9,820 9,800 10,210 0 0 0 1 2,000 8,450 9.228 Thousand billion - - - - - - - - - - 1.405 Million - 1.405 Million -
BMLT

S*Mellat Bank

 stock بورس 2,163 4.00 0.19 2,101 58.00 2.69 2025-03-18 1,710 108.05 Million 243.76 billion 49 Million 2,159 2,095 2,095 2,164 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 21.053 billion 21.02 billion 710 Million 18.801 billion 2.219 billion 3.091 billion 1.372 billion 1.64 1.02 0.73 21.015 Million 86.742 Million 80.322 Million 27.435 Million
PIVZ

Pouya Investment

 stock فرابورس 2,723 80.00 2.85 2,730 73.00 2.60 2025-03-18 158 1.255 Million 4.51 billion 6,030.75 2,803 2,803 2,719 2,803 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 22.099 Million 15.226 Million 7 Million 98,368 15.127 Million 5.551 Million 5.374 Million 4.09 1.45 3.96 1.253 Million 1,827 1.255 Million -
IKHR

S*Kharazmy Invest

 stock بورس 1,880 4.00 0.21 1,835 49.00 2.60 2025-03-18 518 13.878 Million 23.93 billion 50,007.1 1,884 1,828 1,828 1,880 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 137.333 Million 117.839 Million 60 Million 16.133 Million 101.706 Million 31.009 Million 28.753 Million 4.22 1.19 3.91 8.058 Million 5.519 Million 13.577 Million -
KHMZ

S*Khavarmiane mine

 stock بورس 5,100 70.00 1.39 5,030 0.00 0.00 2025-03-18 344 9.905 Million 80.45 billion 14,089.19 5,030 4,880 4,880 5,100 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.431 billion 272.785 Million 240 Million 19.425 Million 253.36 Million 44.241 Million 41.077 Million 34.36 5.57 31.9 100,184 9.805 Million 346,449 9.558 Million
SADB

Ardebil Cement

 stock بورس 54,400 1,650.00 2.94 54,370 1,680.00 3.00 2025-03-18 618 2.041 Million 50.95 billion 877.81 56,050 54,370 54,370 54,400 0 0 0 0 35.942 Thousand billion 76.821 Million 15.587 Million 1.44 Million 5.123 Million 10.464 Million 15.623 Million 8.201 Million 8.74 6.85 4.59 1.891 Million 149,607 1.935 Million 106,230
SOBZ

Sobhan Invest.

 stock فرابورس 2,057 59.00 2.95 1,961 37.00 1.85 2025-03-18 92 1.388 Million 2.84 billion 30,132.9 1,998 1,939 1,939 2,057 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.909 Million 16.307 Million 10 Million 629,484 15.678 Million 7.5 Million 7.104 Million 3.28 1.48 3.1 1.388 Million - 987,005 400,790
BSDR

Saderat Bank

 stock بورس 556 17.00 2.97 556 17.00 2.97 2025-03-18 407 23.222 Million 39.25 billion 246,228.1 573 556 556 556 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 13.046 billion 13.844 billion 215.354 Million 12.568 billion 1.277 billion 1.245 billion 29.918 Million 15.98 0.37 0.38 5.941 Million 17.004 Million 13.195 Million 9.75 Million
KAHZ

Kahnooj Mahtab Pow

 stock فرابورس 970 29.00 2.90 995 4.00 0.40 2025-03-18 38 375,618 443.56 Million 19,868.43 999 970 970 991 2 15,922 1,184 1 70,000 1,192 18.956 Thousand billion 181.979 Million 136.371 Million 16.05 Million 162.109 Million -25,737,972 5.274 Million -9,646,067 -2.06 -0.77 3.77 364,384 11,234 375,618 -
ZARM

Zar Makaron

 stock بورس 1,358 40.00 2.86 1,357 41.00 2.93 2025-03-18 423 4.01 Million 9.55 billion 37,499.21 1,398 1,357 1,357 1,358 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 82.803 Million 68.29 Million 24.5 Million 29.687 Million 38.603 Million 62.696 Million 8.971 Million 5.92 1.38 0.85 2.33 Million 1.679 Million 4.01 Million -
TKSM

Takceram

 stock بورس 4,091 115.00 2.73 4,082 124.00 2.95 2025-03-18 440 3.533 Million 25.77 billion 21,175.49 4,206 4,080 4,080 4,150 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 14.194 Million 7.443 Million 1.696 Million 4.542 Million 2.901 Million 3.278 Million 139,104 69.39 3.33 2.94 3.375 Million 133,400 3.508 Million -
وفتخار

سر. افتخار سهام

 stock فرابورس 1,800 284.00 13.63 2,084 0.00 0.00 2025-03-18 23 555,852 1.15 billion - 2,084 1,700 1,700 1,800 2 70,370 2,065 3 74,800 2,110 4.168 Thousand billion - - - - - - - - - - 555,852 - 555,852 -
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,595 49.00 2.98 1,597 47.00 2.86 2025-03-18 654 20.68 Million 38.13 billion 43,261.03 1,644 1,618 1,595 1,618 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 219.542 Million 230.283 Million 100 Million 28.642 Million 201.641 Million 53.174 Million 54.835 Million 3.48 0.95 3.59 9.896 Million 10.305 Million 12.482 Million 7.719 Million
حگهر

حمل و نقل گهر ترابر سیرجان

 stock فرابورس 4,900 125.00 2.62 4,794 19.00 0.40 2025-03-18 155 1.039 Million 14.59 billion 18,637.18 4,775 4,632 4,632 4,900 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 83.227 Million 51.772 Million 10.54 Million 26.147 Million 25.625 Million 58.298 Million 9.606 Million 5.94 2.23 0.98 772,533 265,935 1.038 Million -
MAHZ

Malard AGRI&Husb

 stock فرابورس 768 10.00 1.29 756 22.00 2.83 2025-03-18 361 767,722 13.87 billion 37,939.1 778 755 755 775 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 22.492 Million 23.422 Million 14.022 Million 8.288 Million 15.134 Million 7.104 Million 744,457 19.08 0.94 2 767,715 - 631,647 136,068
DMVN

Damavand Min.

 stock بورس 46,950 1,450.00 3.00 46,950 1,450.00 3.00 2025-03-18 339 251,318 17.41 billion 2,539.72 48,400 46,950 46,950 46,950 2 593 69,180 1 166 69,190 17.323 Thousand billion 16.725 Million 2.341 Million 250,000 1.46 Million 881,437 1.218 Million 744,385 20.51 17.32 12.53 181,482 67,310 248,792 -
وکبهمن

سر. کوثر بهمن

 stock فرابورس 1,757 40.00 2.23 1,756 41.00 2.28 2025-03-18 296 1.922 Million 7.03 billion 4,882.64 1,797 1,798 1,744 1,798 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 44.59 Million 31.644 Million 10 Million 569,976 31.074 Million 9.138 Million 8.813 Million 4.99 1.42 4.82 530,605 1.39 Million 1.921 Million -
غدانه

پنبه و دانه های روغنی خراسان

 stock فرابورس 8,860 240.00 2.78 8,860 240.00 2.78 2025-03-18 308 1.545 Million 8.62 billion 13,525.8 8,620 8,840 8,640 8,870 2 131,372 5,520 1 75,300 5,540 11.16 Thousand billion 13.987 Million 6.12 Million 2 Million 2.747 Million 3.373 Million 13.906 Million 1.056 Million 10.64 3.33 0.81 1.543 Million - 1.543 Million -
GOST

Iran Kh. Inv.

 stock بورس 4,262 131.00 2.98 4,275 118.00 2.69 2025-03-18 1,232 28.513 Million 122.65 billion 65,880.67 4,393 4,262 4,262 4,350 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.406 Million 74.014 Million 39.605 Million 5.361 Million 68.653 Million 3.915 Million 3.138 Million 62.47 2.86 50.07 15.021 Million 13.298 Million 28.246 Million 73,684
GOMZ

Omid Goharan

 stock فرابورس 4,365 38.00 0.88 4,306 21.00 0.49 2025-03-18 18 26,833 91.59 Million 1,876.76 4,327 4,326 4,210 4,399 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 58.003 Million 24.373 Million 10 Million 4.703 Million 19.67 Million 9.598 Million 9.032 Million 5.9 2.71 5.55 24,833 - 24,833 -
BMEL

Mellat Insur.

 stock بورس 5,390 160.00 2.88 5,550 0.00 0.00 2025-03-18 97 3.94 Million 9.55 billion 993 5,550 5,390 5,390 5,390 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 456.24 Million 354.397 Million 30.657 Million 311.385 Million 43.012 Million 78.785 Million 7.025 Million 20.62 3.37 1.84 3.306 Million 600,000 1.986 Million 1.92 Million
DKSR

Kowsar Pharm.

 stock بورس 11,940 360.00 2.93 12,260 40.00 0.33 2025-03-18 156 1.525 Million 13.88 billion 3,010.95 12,300 11,940 11,940 11,940 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 43.299 Million 19.916 Million 1.7 Million 14.569 Million 5.347 Million 14.191 Million 746,712 38.48 5.37 2.02 1.522 Million - 1.512 Million 10,000
OIMC

Omid Inv. Mng.

 stock بورس 16,130 20.00 0.12 16,060 50.00 0.31 2025-03-18 178 2.584 Million 38.87 billion 4,454.88 16,110 15,750 15,710 16,130 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.881 billion 658.504 Million 96.98 Million 296.209 Million 362.294 Million 210.233 Million 228.36 Million 6.94 4.37 7.54 271,765 2.13 Million 90,027 2.312 Million
NIKI

Iran N. Inv.

 stock بورس 5,270 160.00 2.95 5,390 40.00 0.74 2025-03-18 421 15.565 Million 111.94 billion 24,077.28 5,430 5,310 5,270 5,350 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 432.241 Million 171.621 Million 35 Million 47.246 Million 124.376 Million 51.216 Million 45.783 Million 8.41 3.1 7.52 1.946 Million 13.57 Million 14.903 Million 612,140
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 2,037 9.00 0.44 1,986 60.00 2.93 2025-03-18 255 1.904 Million 7.69 billion 15,916.18 2,046 2,000 1,985 2,039 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 67.918 Million 49.457 Million 12.2 Million 33.123 Million 16.334 Million 39.491 Million 5.041 Million 6.9 2.13 0.88 344,349 1.56 Million 910,248 993,619
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 79,650 100.00 0.13 78,230 1,520.00 1.91 2025-03-18 525 411,441 24.07 billion 2,962.09 79,750 77,360 77,360 79,650 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.197 billion 464.183 Million 14.35 Million 307.557 Million 156.626 Million 666.149 Million 117.559 Million 7.56 5.68 1.33 302,671 106,646 205,584 203,733
سآبیک

سیمان آبیک

 stock بورس 48,010 560.00 1.15 48,200 370.00 0.76 2025-03-18 151 301,557 8.57 billion 521.68 48,570 48,930 47,120 48,930 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 149.243 Million 32.935 Million 2.959 Million 13.145 Million 19.79 Million 35.955 Million 16.507 Million 8.25 6.88 3.79 294,811 - 294,619 192
BENN

Behnoush Iran

 stock بورس 48,530 1,840.00 3.65 49,470 900.00 1.79 2025-03-18 79 37,720 2.68 billion 1,807.34 50,370 48,540 48,530 48,610 1 876 70,900 1 85 71,500 25.855 Thousand billion 53.132 Million 35.568 Million 360,000 30.916 Million 4.652 Million 52.474 Million 1.337 Million 16.62 4.78 0.42 32,675 4,036 36,711 -
BMPS

Pars Int. Mfg.

 stock بورس 4,010 124.00 3.00 4,112 22.00 0.53 2025-03-18 17 94,235 691.29 Million 3,712.43 4,134 4,010 4,010 4,010 3 27,321 7,340 2 9,222 7,380 8.008 Thousand billion 21.876 Million 15.366 Million 1.65 Million 12.984 Million 2.382 Million 19.419 Million 439,239 20.24 3.73 0.46 64,469 29,766 94,235 -
MEAZ

Mehr Ayandegan

 stock بورس 6,580 180.00 2.81 6,410 10.00 0.16 2025-03-18 68 514,235 2.89 billion 27,048.89 6,400 6,400 6,210 6,580 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 330.212 Million 205.008 Million 45 Million 74.162 Million 130.846 Million 43.705 Million 27.559 Million 9.29 1.96 5.86 225,524 288,711 514,235 -
KSIM

Calcimine

 stock بورس 3,580 70.00 1.92 3,566 84.00 2.30 2025-03-18 520 6.33 Million 27.59 billion 24,985.8 3,650 3,541 3,541 3,659 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 153.573 Million 100.799 Million 24 Million 59.973 Million 40.825 Million 66.651 Million 13.445 Million 6.96 2.29 1.4 3.325 Million 2.991 Million 4.117 Million 2.2 Million
PAKS

Paxan

 stock بورس 1,854 56.00 2.93 1,853 57.00 2.98 2025-03-18 70 1.058 Million 2.73 billion 37,569.07 1,910 1,853 1,853 1,887 2 62,680 2,584 2 56,330 2,599 23.708 Thousand billion 57.696 Million 43.263 Million 12.3 Million 23.527 Million 19.736 Million 36.227 Million 7.631 Million 4.49 1.73 0.94 428,678 629,607 1.058 Million -
SNMA

Ind. & Mine Inv

 stock بورس 1,501 14.00 0.92 1,511 4.00 0.26 2025-03-18 372 15.591 Million 21.82 billion 9,477.99 1,515 1,527 1,479 1,535 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 50.563 Million 47.727 Million 28 Million 2.739 Million 44.988 Million 15.332 Million 14.543 Million 3.29 1.06 3.12 14.262 Million 1.308 Million 15.471 Million 99,999
TKNO

Technotar

 stock بورس 1,441 44.00 2.96 1,484 1.00 0.07 2025-03-18 351 2.198 Million 14.53 billion 30,000 1,485 1,441 1,441 1,441 1 2,000 6,690 1 253 6,700 5.552 Thousand billion 5.238 Million 3.351 Million 840,000 912,936 2.438 Million 759,342 -31,284 -138.24 1.77 5.7 1.711 Million 451,871 2.058 Million 105,000
TAMN

Social Sec Inv

 stock بورس 1,320 21.00 1.57 1,306 35.00 2.61 2025-03-18 1,721 88.009 Million 98.97 billion 68,936.54 1,341 1,301 1,301 1,340 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.554 billion 2.133 billion 1.636 billion 325.796 Million 1.807 billion 294.961 Million 264.431 Million 8.43 1.23 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 3,809 77.00 1.98 3,774 112.00 2.88 2025-03-18 1.262 Million 110 Million 3.949 Thousand billion 17,121.95 3,886 3,770 3,770 3,827 0 0 0 0 197.45 Thousand billion 264.648 Million 122.529 Million 50 Million 29.998 Million 92.532 Million 177.181 Million 35.024 Million 6.7 2.54 1.32 54.973 Million 55.027 Million - 110 Million
ولکار

لیزینگ کارآفرین

 stock بورس 2,688 83.00 3.00 2,759 12.00 0.43 2025-03-18 333 2.426 Million 15.34 billion 7,511.66 2,771 2,688 2,688 2,700 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 17.16 Million 11.141 Million 1.5 Million 6.949 Million 4.417 Million 3.444 Million 1.056 Million 9.67 2.31 2.96 1.255 Million 1.17 Million 2.424 Million 155
تپسی

تپسی

 stock فرابورس 15,010 460.00 2.97 15,110 360.00 2.33 2025-03-18 99 937,042 7.22 billion 5,616.61 15,470 15,470 15,010 15,790 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 64.85 Million 25.699 Million 2.463 Million 18.381 Million 7.318 Million 17.991 Million 3.327 Million 13.97 6.35 2.58 105,344 831,698 937,042 -
ASAZ

Asia Seir Aras

 stock فرابورس 4,307 116.00 2.62 4,422 1.00 0.02 2025-03-18 1,000 7.546 Million 78.46 billion 7,249.61 4,423 4,553 4,306 4,554 1 10,000 9,600 1 462 10,680 18.72 Thousand billion 20.087 Million 7.548 Million 2.25 Million 3.865 Million 3.683 Million 9.205 Million 527,213 30.77 4.41 1.76 6.328 Million 1.217 Million 7.504 Million 41,426
KDPS

P. Animal Feed

 stock بورس 37,990 900.00 2.43 37,090 0.00 0.00 2025-03-18 56 55,471 2.85 billion 1,657.04 37,090 38,200 35,980 38,200 4 334 51,150 1 500 51,790 8.179 Thousand billion 7.708 Million 1.037 Million 160,000 789,574 247,781 1.487 Million 6,090 1136.03 27.92 4.66 55,471 - 55,471 -
BHPZ

Behpak Co.

 stock فرابورس 3,629 112.00 2.99 3,638 103.00 2.75 2025-03-18 161 1.322 Million 4.87 billion 3,739.36 3,741 3,690 3,629 3,690 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 38.997 Million 26.235 Million 5.332 Million 11.484 Million 14.751 Million 33.771 Million 5.554 Million 4.95 1.87 0.81 1.319 Million - 1.156 Million 163,554
MNOZ

Minoo Co.

 stock فرابورس 2,460 37.00 1.48 2,423 74.00 2.96 2025-03-18 42 349,398 1.9 billion 50,435.57 2,497 2,423 2,423 2,460 1 19,938 5,430 2 19,162 5,460 14.661 Thousand billion 20.222 Million 8.822 Million 2.7 Million 2.726 Million 6.097 Million 10.736 Million 2.533 Million 6.91 2.87 1.63 349,398 - 349,398 -
BSMZ

Bime Saman Co.

 stock فرابورس 9,160 20.00 0.22 9,210 30.00 0.33 2025-03-18 105 445,068 5.35 billion 9,723.46 9,180 8,950 8,950 9,450 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 229.615 Million 163.455 Million 5 Million 149.215 Million 14.24 Million 68.673 Million 2.221 Million 36.21 5.65 1.17 129,726 310,060 381,786 58,000
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,593 80.00 2.99 2,594 79.00 2.96 2025-03-18 355 6.607 Million 19.1 billion 39,410.07 2,673 2,610 2,593 2,610 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 105.392 Million 89.84 Million 20 Million 42.412 Million 47.428 Million 25.093 Million 22.881 Million 2.75 1.33 2.51 6.575 Million - 6.563 Million 11,799
چنوپا

نئوپان 22 بهمن

 stock فرابورس 22,500 250.00 1.12 22,250 0.00 0.00 2025-03-18 43 244,340 5.24 billion - 22,250 22,500 22,500 22,500 1 10,000 21,100 59 930,004 21,450 11.57 Thousand billion - - - - - - - - - - 244,340 - 244,340 -
SHGN

Hegmatan Cement

 stock بورس 92,910 2,110.00 2.32 91,140 340.00 0.37 2025-03-18 18 39,418 2.47 billion 638.88 90,800 90,780 89,530 92,990 2 755 62,410 1 85 63,590 45.353 Thousand billion 79.004 Million 19.084 Million 728,789 8.085 Million 10.999 Million 19.105 Million 8.303 Million 8.54 6.45 3.71 11,431 26,987 34,418 4,000
KSHJ

S*IRI Marine Co.

 stock بورس 10,680 220.00 2.02 10,610 290.00 2.66 2025-03-18 499 4.58 Million 54.21 billion 25,069.56 10,900 10,580 10,580 10,880 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.712 billion 826.673 Million 82.5 Million 727.832 Million 98.841 Million 137.966 Million 84.72 Million 11.62 9.97 7.13 3.841 Million 739,325 4.08 Million 500,000
PNBA

B.A Oil Refinie

 stock بورس 9,280 0.00 0.00 9,060 220.00 2.37 2025-03-18 919 7.499 Million 71.26 billion 21,417.58 9,280 9,010 9,010 9,290 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.863 billion 1.026 billion 134.342 Million 491.627 Million 534.794 Million 4.072 billion 139.342 Million 9.84 2.56 0.34 4.624 Million 2.813 Million 5.717 Million 1.72 Million
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 8,290 210.00 2.47 8,250 250.00 2.94 2025-03-18 1,117 2.558 Million 85.04 billion 18,185.78 8,500 8,250 8,250 8,290 0 0 0 0 9.975 Thousand billion 9.532 Million 4.16 Million 1,000,000 861,566 3.298 Million 1.576 Million 1.407 Million 6.16 2.63 5.5 1.847 Million 711,778 2.363 Million 195,365
PKHZ

ParsianKosar Hotel

 stock فرابورس 2,124 56.00 2.57 2,169 11.00 0.50 2025-03-18 263 7.146 Million 18.02 billion 19,045.95 2,180 2,115 2,115 2,169 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 10.876 Million 6.517 Million 3.829 Million 1.268 Million 5.25 Million 3.424 Million 1.137 Million 8.45 1.83 2.81 6.013 Million 1.133 Million 7.105 Million 40,694
BNOP

Novin Bime

 stock فرابورس 1,397 43.00 2.99 1,428 12.00 0.83 2025-03-18 43 937,510 1.66 billion 25,089.61 1,440 1,397 1,397 1,398 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 69.372 Million 66.599 Million 5 Million 60.052 Million 6.547 Million 41.778 Million -443,077 -21.03 1.42 0.22 741,258 65,000 806,258 -
IRNZ

Iranian Investment

 stock فرابورس 9,790 240.00 2.51 9,420 130.00 1.36 2025-03-18 106 279,928 4.78 billion 18,605.98 9,550 9,270 9,270 9,820 1 700 16,940 1 29,413 16,980 13.664 Thousand billion 10.418 Million 1.553 Million 800,000 162,201 1.391 Million -448,518 -605,426 -16.94 7.37 -22.87 145,728 134,200 279,928 -
KGND

Ghandi Cables.

 stock بورس 2,275 63.00 2.69 2,271 67.00 2.87 2025-03-18 208 2.802 Million 7.33 billion 43,376.98 2,338 2,399 2,268 2,399 1 74,057 2,600 1 2,500 2,638 36.071 Thousand billion 39.44 Million 20.867 Million 13.679 Million 4.381 Million 16.486 Million 10.208 Million 1.204 Million 29.11 2.13 3.43 2.633 Million 169,720 2.711 Million 91,350
اردستان

سیمان اردستان

 stock بورس 20,280 500.00 2.41 20,270 510.00 2.45 2025-03-18 161 426,561 6.01 billion 1,613.8 20,780 20,540 20,160 20,540 5 5,740 14,060 4 60,443 14,100 32.007 Thousand billion 53.488 Million 12.247 Million 2.27 Million 4.388 Million 7.859 Million 12.714 Million 6.454 Million 7.61 6.25 3.86 355,985 50,576 406,404 157
MRGN

Margarin

 stock فرابورس 989 516.00 34.29 1,505 0.00 0.00 2025-03-18 8 357,746 528.39 Million 9,446.4 1,505 987 934 989 0 0 0 172 19,755,219 1,477 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
SPAH

Sepah Inv.

 stock بورس 5,370 880.00 14.08 5,280 970.00 15.52 2025-03-18 541 12.438 Million 62.8 billion 16,162.39 6,250 5,270 5,120 5,410 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 238.665 Million 82.773 Million 30.4 Million 12.489 Million 70.284 Million 33.936 Million 33.634 Million 6.72 3.22 6.66 8.404 Million 3.858 Million 6.509 Million 5.754 Million
چخزر

صنایع چوب خزر کاسپین

 stock فرابورس 53,900 550.00 1.01 54,200 250.00 0.46 2025-03-18 436 230,256 16.68 billion 153.81 54,450 54,700 52,850 54,700 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 14.278 Million 2.309 Million 200,000 1.718 Million 591,072 5.76 Million 432,598 29.03 21.25 2.19 215,162 12,900 228,062 -
PASH

Paksho

 stock بورس 3,513 108.00 2.98 3,614 7.00 0.19 2025-03-18 35 84,577 505.24 Million 35,296.58 3,621 3,513 3,513 3,514 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 351.584 Million 156.769 Million 60 Million 75.224 Million 81.545 Million 97.889 Million 21.834 Million 12.66 3.39 2.82 83,727 - 83,727 -
BAHN

Bahonar Copper

 stock بورس 9,090 210.00 2.26 8,980 320.00 3.44 2025-03-18 260 4.433 Million 19.32 billion 15,750.48 9,300 8,980 8,980 9,140 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 309.186 Million 139.278 Million 24.583 Million 87.69 Million 51.588 Million 187.571 Million 26.13 Million 8.48 4.29 1.18 1.165 Million 3.158 Million 2.201 Million 2.121 Million
باران

بیمه زندگی باران

 stock فرابورس 1,540 299.00 16.26 1,839 0.00 0.00 2025-03-18 57 1.756 Million 3.23 billion - 1,839 1,540 1,540 1,540 2 68,865 1,826 1 5,456 1,840 4.414 Thousand billion - - - - - - - - - - 1.756 Million - 1.756 Million -
SALP

Resalat

 stock فرابورس 5,510 1,220.00 28.44 4,290 0.00 0.00 2025-03-18 6 122,490 551.08 Million - 4,290 5,600 5,420 5,600 248 6,603,450 13,580 0 0 0 12.48 Thousand billion - - - - - - - - - - 12,337 - 12,337 -
SADR

Sadr Tamin Inv.

 stock بورس 12,800 0.00 0.00 12,620 180.00 1.41 2025-03-18 53 646,387 5.4 billion 6,475.48 12,800 12,750 12,420 12,860 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 872.633 Million 165.879 Million 67.5 Million 61.283 Million 104.596 Million 65.35 Million 61.99 Million 13.09 7.76 12.42 554,651 89,736 632,097 12,290
KRIR

Irka Part

 stock بورس 1,287 39.00 2.94 1,288 38.00 2.87 2025-03-18 119 1.2 Million 3.91 billion 20,603.91 1,326 1,321 1,287 1,332 1 30,000 3,267 4 24,662 3,299 16.45 Thousand billion 18.587 Million 14.088 Million 8 Million 3.451 Million 10.637 Million 7.335 Million 3.001 Million 5.04 1.42 2.06 1.065 Million 115,077 1.18 Million -
DSHP

Shirin Daru

 stock فرابورس 164,500 23,250.00 16.46 141,250 0.00 0.00 2025-03-18 6 11,334 1.64 billion - 141,250 164,400 164,400 164,500 31 253,891 145,100 0 0 0 7.063 Thousand billion - - - - - - - - - - 11,334 - 11,334 -
تجلی

تجلی توسعه معادن و فلزات

 stock فرابورس 2,210 10.00 0.45 2,200 0.00 0.00 2025-03-18 48 731,201 1.61 billion 39,966.23 2,200 2,134 2,134 2,258 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 187.395 Million 105.478 Million 86 Million 15.137 Million 90.341 Million 3.963 Million 3.113 Million 55.33 1.91 43.47 709,993 16,208 595,359 130,842
RIIR

Iran Casting

 stock بورس 1,265 39.00 2.99 1,298 6.00 0.46 2025-03-18 153 2.041 Million 13.75 billion 39,356.71 1,304 1,265 1,265 1,265 1 19,514 6,700 1 91,000 6,750 20.22 Thousand billion 26.419 Million 19.592 Million 10.809 Million 6.714 Million 12.878 Million 11.315 Million 935,033 21.07 1.53 1.74 263,022 1.778 Million 1.932 Million 109,000
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,263 39.00 3.00 1,263 39.00 3.00 2025-03-18 1,011 25.48 Million 87.48 billion 55,648.79 1,302 1,263 1,263 1,263 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 349.052 Million 347.411 Million 111.6 Million 169.599 Million 177.811 Million 293.773 Million 14.026 Million 12.79 1.01 0.61 10.805 Million 14.464 Million 25.068 Million 200,000
PIAZ

Piazar Agro.

 stock بورس 15,860 360.00 2.22 16,100 120.00 0.74 2025-03-18 135 259,305 3.92 billion 2,308.03 16,220 16,060 15,860 16,640 1 1,000 14,950 1 30,726 15,040 5.278 Thousand billion 5.594 Million 1.847 Million 350,000 407,274 1.44 Million 2.105 Million 547,535 9.48 3.6 2.46 259,305 - 259,305 -
SACZ

Saveh Cement

 stock فرابورس 8,440 130.00 1.56 8,350 40.00 0.48 2025-03-18 48 6,539 915.13 Million 10,020.78 8,310 8,290 8,080 8,490 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 166.059 Million 46.178 Million 17.181 Million 13.32 Million 32.859 Million 36.461 Million 17.333 Million 8.81 4.66 4.2 6,539 - 6,539 -
کتوسعه

توسعه صنایع و معادن کوثر

 stock فرابورس 14,890 400.00 2.62 14,880 410.00 2.68 2025-03-18 494 453,693 8.61 billion 3,399.4 15,290 15,230 14,840 15,230 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 24.874 Million 9.945 Million 1.07 Million 4.522 Million 5.423 Million 4.823 Million 2.101 Million 9.69 3.75 4.22 438,614 - 438,526 88
شملی

ملی شیمی کشاورز

 stock فرابورس 5,310 160.00 2.93 5,440 30.00 0.55 2025-03-18 45 422,551 3.34 billion 25,128.72 5,470 5,310 5,310 5,310 2 37,100 7,850 1 10,000 7,900 16.59 Thousand billion 21.19 Million 11.077 Million 2.1 Million 6.259 Million 4.818 Million 7.662 Million 2.116 Million 7.06 3.1 1.95 87,773 334,778 422,551 -
SSAP

S*Saipa Inv.

 stock بورس 3,193 98.00 2.98 3,193 98.00 2.98 2025-03-18 216 3.874 Million 17.99 billion 42,476.79 3,291 3,193 3,193 3,193 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 110.9 Million 35.206 Million 19.8 Million 1.406 Million 33.8 Million 6.336 Million 5.744 Million 19.06 3.24 17.28 3.562 Million 311,950 3.806 Million 67,290
SHZG

Hormozgan Cem.

 stock بورس 70,850 1,840.00 2.67 67,420 1,590.00 2.30 2025-03-18 106 427,629 11.48 billion 1,719.06 69,010 68,490 66,940 71,010 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 132.485 Million 31.834 Million 1.824 Million 23.173 Million 8.661 Million 29.468 Million 15.274 Million 7.16 12.62 3.71 246,387 181,242 64,878 362,751
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

 stock فرابورس 2,878 88.00 2.97 2,928 38.00 1.28 2025-03-18 129 395,732 1.09 billion 1,985.92 2,966 2,878 2,878 2,975 2 16,850 2,770 2 13,105 2,791 8.292 Thousand billion 12.338 Million 7.795 Million 3 Million 26,356 7.768 Million 2.724 Million 2.605 Million 4.74 1.58 4.52 355,582 40,000 395,582 -
PKOD

S*Pars Khodro

 stock فرابورس 755 306.00 28.84 1,061 0.00 0.00 2025-03-18 1,400 83.957 Million 89.1 billion 53,288.34 1,061 755 755 771 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
ISLZ

Iran & Shargh Lsg.

 stock فرابورس 2,456 75.00 2.96 2,466 65.00 2.57 2025-03-18 121 798,025 3.63 billion 35,830.59 2,531 2,456 2,456 2,540 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 7.694 Million 4.568 Million 1.4 Million 2.556 Million 2.012 Million 1.203 Million 268,008 19.18 2.55 4.27 796,975 - 796,975 -
ASIA

Asia Bime

 stock بورس 1,420 36.00 2.47 1,450 6.00 0.41 2025-03-18 347 9.465 Million 15.44 billion 24,793.65 1,456 1,458 1,413 1,458 0 0 0 0 57.05 Thousand billion 528.191 Million 520.094 Million 35 Million 464.631 Million 55.463 Million 326.568 Million 14.983 Million 4.24 1.15 0.19 4.632 Million 4.833 Million 9.042 Million 423,427
PTAP

Tamin Petro.

 stock بورس 17,570 30.00 0.17 17,240 360.00 2.05 2025-03-18 427 2.298 Million 34.16 billion 5,833.53 17,600 17,580 17,080 17,580 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.094 billion 379.816 Million 101.5 Million 177.127 Million 202.689 Million 238.105 Million 222.561 Million 8.61 9.47 8.06 350,459 1.746 Million 1.012 Million 1.084 Million