Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فتوسا

تولید و توسعه سرب روی ایرانیان

stock Fara Bourse 7,740 130.00 1.65 7,870 0.00 0.00 2022-08-18 1,257 775,395 8.56 billion 4,495.24 7,870 7,730 7,600 7,960 1 987 7,690 1 12,939 7,740 5.52 Thousand billion 10.626 Million 4.981 Million 950,000 3.149 Million 1.31 Million 5.786 Million 624,967 11.96 5.71 1.29 3.038 Million 1.214 Million 4.152 Million 100,153
GASZ

Ghassem Co.

stock Fara Bourse 4,942 32.00 0.65 4,910 0.00 0.00 2022-08-18 1,055 22.47 Million 80.69 billion 17,583.2 4,910 4,890 4,850 5,000 1 1,100 4,903 1 16,000 4,944 17.95 Thousand billion 52.527 Million 35.413 Million 5 Million 27.977 Million 6.752 Million 52.643 Million 1.917 Million 12.8 3.64 0.47 2.222 Million 1.735 Million 3.926 Million 29,903
TPOP

Merat Poolad

stock Fara Bourse 12,040 14,368.00 54.41 26,408 0.00 0.00 2022-08-18 2,100 6.562 Million 173.28 billion - 26,408 12,500 11,850 12,510 3 51,930 12,000 2 3,136 12,210 1.782 Thousand billion - - - - - - - - - - 717,807 - 717,807 -
VSIN

Sina Fin. Ins.

stock Exchange 2,319 1.00 0.04 2,320 0.00 0.00 2022-08-18 - - - 25,981.95 2,320 2,300 2,281 2,415 1 400,000 2,339 12 698,914 2,339 64.957 Thousand billion 579.471 Million 562.281 Million 25.384 Million 520.581 Million 36.069 Million 56.99 Million 6.874 Million 8.57 1.63 1.03 10.77 Million 3.001 Million 13.77 Million -
GGAZ

Ghazvin Sugar

stock Exchange 4,500 9.00 0.20 4,491 0.00 0.00 2022-08-18 102 3.89 Million 16 billion 6,768.53 4,491 4,511 4,500 4,670 1 10,000 4,410 1 5,000 4,550 8.133 Thousand billion 11.133 Million 5.152 Million 2.069 Million 1.839 Million 879,954 3.497 Million 523,603 17.75 10.56 2.66 1.031 Million 25,000 1.056 Million -
MSMI

S*I. N. C. Ind.

stock Exchange 5,440 20.00 0.37 5,420 0.00 0.00 2022-08-18 7,501 60.57 Million 450.9 billion 9,000.83 5,420 5,460 5,380 5,490 6 838,750 5,420 1 100,000 5,420 3012 Thousand billion 2.781 billion 1.103 billion 400 Million 239.636 Million 655.702 Million 610.027 Million 406.19 Million 5.34 3.31 3.55 21.925 Million 12.999 Million 28.373 Million 6.55 Million
ZARM

Zar Makaron

stock Exchange 7,590 90.00 1.17 7,680 0.00 0.00 2022-08-18 1,959 4.87 Million 38.2 billion 3,016.79 7,680 7,680 7,370 7,900 1 1,230 7,520 2 61,125 7,590 62.24 Thousand billion 74.609 Million 27.47 Million 8 Million 13.169 Million 11.178 Million 21.297 Million 5.614 Million 10.94 5.5 2.88 4.923 Million 320,000 4.691 Million 552,091
LMIR

Iran M. & P. M.

stock Exchange 1,584 11.00 0.69 1,595 0.00 0.00 2022-08-18 2,710 102.38 Million 150.9 billion 24,174.97 1,595 1,600 1,566 1,650 2 12,944 2,294 5 441,742 2,294 9.527 Thousand billion 16.839 Million 12.904 Million 6.7 Million 6.153 Million 6.695 Million 3.544 Million -45,788 -233.39 1.6 3.02 103.692 Million 935,717 104.025 Million 602,733
BSDR

Saderat Bank

stock Exchange 1,787 29.00 1.65 1,758 0.00 0.00 2022-08-18 7,335 268.7 Million 556.7 billion 40,286.35 1,758 1,725 1,714 1,793 2 50,562 1,786 3 201,778 1,787 364.035 Thousand billion 6.167 billion 6.132 billion 175.354 Million 5.961 billion 199.997 Million 532.742 Million 60.179 Million 5.12 1.54 0.58 195.861 Million 8.874 Million 195.984 Million 8.751 Million
BMLT

S*Mellat Bank

stock Exchange 3,246 24.00 0.74 3,222 0.00 0.00 2022-08-18 10,373 258.44 Million 1.027 Thousand billion 28,391.57 3,222 3,190 3,160 3,320 1 5,000 3,244 1 5,000 3,244 828.378 Thousand billion - - 207.043 Million 10.729 billion 508.298 Million 918.289 Million 98.213 Million 8.6 1.66 0.92 151.423 Million 45.421 Million 140.65 Million 56.194 Million
SDAB

Darab Cement

stock Exchange 17,500 250.00 1.45 17,250 0.00 0.00 2022-08-18 289 1.19 Million 18.6 billion 4,113.81 17,250 17,050 17,050 17,500 2 9,354 17,440 4 8,150 17,500 20.223 Thousand billion 25.378 Million 7.749 Million 1.26 Million 3.643 Million 3.812 Million 3.899 Million 2.549 Million 8.53 5.7 5.58 322,214 257,833 580,047 -
HWEB

S*HiWeb

stock Exchange 2,898 33.00 1.15 2,865 0.00 0.00 2022-08-18 2,936 33.02 Million 240.4 billion 37,549.84 2,865 2,800 2,760 2,899 1 68,945 2,890 1 100,000 2,890 58.463 Thousand billion 102.035 Million 60.014 Million 8.34 Million 22.739 Million 24.486 Million 22.145 Million 11.379 Million 6.97 3.24 3.58 172.374 Million 88.034 Million 240.452 Million 19.956 Million
CHRZ

ChaharMahal

stock Fara Bourse 10,550 260.00 2.41 10,810 0.00 0.00 2022-08-18 1,162 6.43 Million 91.76 billion 16,332.65 10,810 10,740 10,550 10,740 1 97,000 10,550 1 57,925 10,600 35.071 Thousand billion 30.872 Million 8.86 Million 2.456 Million 4.544 Million 3.344 Million 4.094 Million 769,998 34.48 7.94 6.49 3.691 Million - 3.691 Million -
TPEZ

Tondgooyan Petro

stock Fara Bourse 9,560 130.00 1.34 9,690 0.00 0.00 2022-08-18 2,254 9.22 Million 101.94 billion 5,269.68 9,690 9,770 9,520 9,770 1 1,420 9,550 1 530 9,570 264.732 Thousand billion 334.237 Million 138.355 Million 23.958 Million 102.087 Million 42.309 Million 142.183 Million 33.03 Million 7.03 5.49 1.63 2.182 Million 3.167 Million 5.349 Million -
TSRZ

Razi P. Glasses

stock Exchange 1,553 11.00 0.71 1,542 0.00 0.00 2022-08-18 679 20.81 Million 29.3 billion 33,911.62 1,542 1,543 1,530 1,580 1 5,000 1,551 2 17,600 1,555 24.003 Thousand billion 31.645 Million 27.136 Million 16.88 Million 5.616 Million 20.268 Million 5.443 Million 2.624 Million 9.92 1.28 4.78 5.25 Million 6.042 Million 11.063 Million 229,697
IKCO

Iran Khodro

stock Exchange 2,240 20.00 0.90 2,220 0.00 0.00 2022-08-18 31,069 1.16 billion 2.849 Thousand billion 42,426.72 2,220 2,169 2,161 2,257 10 863,203 2,238 3 508,656 2,238 770.43 Thousand billion 1.555 billion 754.743 Million 301.656 Million 884.915 Million -46,270,006 883.439 Million -113,421,959 -5.9 -14.47 0.76 679.218 Million 120.908 Million 665.198 Million 134.928 Million
BPAR

Parsian Bank

stock Exchange 1,912 17.00 0.90 1,895 0.00 0.00 2022-08-18 368 19 Million 35.6 billion 38,707.32 1,895 1,889 1,865 1,960 1 4,000 1,910 1 50,000 1,910 278.754 Thousand billion 2.702 billion 2.474 billion 156.34 Million 2.432 billion 66.355 Million 183.569 Million -39,833,799 -7.44 4.46 1.61 66.889 Million 13.545 Million 80.005 Million 429,000
SEFH

Isfahan Cement

stock Exchange 44,540 510.00 1.13 45,050 0.00 0.00 2022-08-18 700 1.4 Million 52.3 billion 877.19 45,050 46,900 44,530 47,300 1 2,963 44,530 1 1,000 45,090 18.815 Thousand billion 24.363 Million 4.257 Million 500,000 1.838 Million 1.441 Million 3.563 Million 981,832 22.94 15.63 6.32 680,049 41,000 721,049 -
YASA

Iran Yasa Tire

stock Exchange 12,400 120.00 0.98 12,280 0.00 0.00 2022-08-18 674 3.15 Million 35.7 billion 4,750.63 12,280 12,200 12,120 12,690 4 28,008 12,390 1 762 12,450 9.864 Thousand billion 16.408 Million 8.18 Million 900,000 5.356 Million 2.017 Million 9.452 Million 1.973 Million 5.6 5.48 1.17 527,019 119,066 635,085 11,000
RSAP

S*Rayan Saipa

stock Exchange 1,416 10.00 0.71 1,406 0.00 0.00 2022-08-18 1,364 51.88 Million 79 billion 44,421.52 1,406 1,401 1,370 1,445 2 20,398 1,415 1 38,026 1,415 22.784 Thousand billion 44.434 Million 45.127 Million 14.54 Million 23.991 Million 17.535 Million 7.25 Million 3.815 Million 5.36 1.17 2.82 68.158 Million 7.225 Million 56.128 Million 19.256 Million
DCAZ

Dona Catering

stock Fara Bourse 11,250 20.00 0.18 11,230 0.00 0.00 2022-08-18 2,516 3.21 Million 42.12 billion 1,639.23 11,230 11,150 10,930 11,420 4 15,214 11,220 1 2 11,230 3.939 Thousand billion 4.731 Million 2.087 Million 300,000 1.425 Million 457,758 1.032 Million 95,411 35.31 7.36 3.26 2.612 Million 107,948 2.443 Million 276,432
NORP

Noor Invest.

stock Fara Bourse 8,630 1,290.00 17.57 7,340 0.00 0.00 2022-08-18 30 304,200 2.17 billion - 7,340 8,650 8,520 8,650 1 2,314 8,610 2 30,324 8,650 9.46 Thousand billion - - - - - - - - - - 9.791 Million 1.2 Million 9.531 Million 1.46 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,910 30.00 0.51 5,940 0.00 0.00 2022-08-18 11,033 128.99 Million 881.4 billion 14,440.96 5,940 6,060 5,830 6,060 5 519,392 5,900 2 400,000 5,900 979.111 Thousand billion 1.397 billion 773.449 Million 139.474 Million 268.188 Million 175.966 Million 1.624 billion 150.198 Million 7.51 6.41 0.7 104.224 Million 88.956 Million 170.488 Million 22.691 Million
PASN

S*Parsian Oil&Gas

stock Exchange 30,510 420.00 1.36 30,930 0.00 0.00 2022-08-18 477 1.76 Million 50.2 billion 5,181.34 30,930 31,210 30,350 31,210 2 3,962 30,500 1 41,294 30,570 1158.705 Thousand billion 1.34 billion 344.317 Million 40.5 Million 87.489 Million 208.81 Million 127.951 Million 125.845 Million 9.95 6 9.79 1.927 Million 1.048 Million 2.103 Million 870,895
KVRZ

Kavir Tire

stock Exchange 3,998 15.00 0.38 3,983 0.00 0.00 2022-08-18 314 1.77 Million 8.4 billion 8,610.78 3,983 3,990 3,914 4,165 1 1,740 3,968 1 41,540 3,998 20.902 Thousand billion 33.498 Million 22.514 Million 2.18 Million 16.132 Million 5.244 Million 18.735 Million 3.7 Million 4.7 3.31 0.93 2.857 Million 587,763 3.444 Million -
BVMA

Bime Ma Co.

stock Exchange 4,021 4.00 0.10 4,017 0.00 0.00 2022-08-18 177 1.62 Million 7.8 billion 7,744.44 4,017 4,018 3,920 4,067 1 14,884 4,020 1 4,957 4,051 22.88 Thousand billion 74.045 Million 64.279 Million 5 Million 53.96 Million 10.118 Million 15.085 Million 5.713 Million 3.52 1.98 1.33 612,866 270,000 882,866 -
LAPS

Pars Shahab

stock Exchange 76,000 1,840.00 2.36 77,840 0.00 0.00 2022-08-18 - - - 484.67 77,840 79,850 76,000 79,850 1 10,500 75,860 1 632 76,000 15.082 Thousand billion 14.766 Million 3.902 Million 162,000 2.156 Million 1.205 Million 2.904 Million 845,406 14.92 10.47 4.34 228,047 6,049 228,047 6,049
NMOH

Nirou Moharreke

stock Exchange 3,690 23.00 0.63 3,667 0.00 0.00 2022-08-18 1,831 39.02 Million 121.9 billion 15,476.6 3,667 3,581 3,533 3,756 1 1,630 3,676 2 96,911 3,698 18.601 Thousand billion 30.952 Million 17.838 Million 5.734 Million 9.926 Million 7.731 Million 19.583 Million 1.739 Million 12.09 2.72 1.07 16.243 Million 100,000 15.951 Million 392,197
TOSA

Iran Ind. Dev.

stock Exchange 8,110 50.00 0.62 8,060 0.00 0.00 2022-08-18 431 2.43 Million 24.7 billion 9,764.64 8,060 8,050 7,700 8,110 6 147,644 8,110 2 4,000 8,240 41.08 Thousand billion 34.63 Million 8.905 Million 4 Million 2.39 Million 8.029 Million 3.224 Million 2.914 Million 11.07 4.02 10 11.7 Million 994,080 11.547 Million 1.147 Million
BPAS

S*Pasargad Bank

stock Exchange 8,650 30.00 0.35 8,620 0.00 0.00 2022-08-18 741 5.17 Million 45.1 billion 14,973.49 8,620 8,440 8,440 8,700 9 498,919 8,640 2 4,669 8,640 1130.875 Thousand billion 4.534 billion 3.716 billion 131.04 Million 3.662 billion 232.68 Million 388.318 Million 102.741 Million 10.99 4.85 2.91 499,476 4.906 Million 3.905 Million 1.5 Million
FKHZ

Khouz. Steel

stock Exchange 4,109 17.00 0.42 4,092 0.00 0.00 2022-08-18 2,809 29.05 Million 177.2 billion 13,882.69 4,092 4,108 4,025 4,169 2 4,410 4,086 1 3,201 4,109 735.6 Thousand billion 664.137 Million 454.54 Million 120 Million 173.097 Million 191.979 Million 396.23 Million 141.604 Million 3.47 2.56 1.24 15.486 Million 3.853 Million 15.944 Million 3.394 Million
FRBP

Fara Bourse Co.

stock Fara Bourse 9,740 20.00 0.20 9,760 0.00 0.00 2022-08-18 7,227 64.63 Million 790.5 billion 5,562.99 9,760 9,640 9,620 9,980 4 220,003 9,730 3 61,479 9,780 85.61 Thousand billion 70.506 Million 11.966 Million 7 Million 2.186 Million 8.835 Million 3.639 Million 3.523 Million 19.39 7.73 18.78 8.87 Million 242,464 9.112 Million -
SMBZ

Sina Marine srv

stock Fara Bourse 45,750 600.00 1.33 45,150 0.00 0.00 2022-08-18 598 1.37 Million 71.58 billion 1,175.09 45,150 45,700 44,100 46,100 2 1,000 45,400 1 469 45,600 26.175 Thousand billion 27.224 Million 9.365 Million 500,000 4.649 Million 2.497 Million 10.184 Million 3.378 Million 6.68 9.04 2.23 171,599 118,647 286,633 3,613
BALI

Buali Inv.

stock Exchange 4,120 8.00 0.19 4,112 0.00 0.00 2022-08-18 656 7.24 Million 29.9 billion 8,085.98 4,112 4,137 4,022 4,200 1 30,345 4,111 2 95,216 4,128 12.405 Thousand billion 14.528 Million 11.125 Million 3 Million 2.192 Million 7.087 Million 4.057 Million 3.924 Million 3.14 1.74 3.04 2.398 Million 254,000 2.652 Million -
NALM

Aluminum R.

stock Exchange 24,020 220.00 0.91 24,240 0.00 0.00 2022-08-18 333 886,658 21.3 billion 1,747.4 24,240 24,600 23,980 25,000 2 5,035 24,010 1 470 24,160 16.321 Thousand billion 19.389 Million 8.582 Million 678,347 2.946 Million 3.034 Million 7.088 Million 2.054 Million 8.01 5.42 2.32 525,029 84,812 609,841 -
TMLT

Mellat Inv. Bank

stock Exchange 2,402 16.00 0.67 2,386 0.00 0.00 2022-08-18 727 10.56 Million 32.8 billion 13,041.89 2,386 2,385 2,369 2,417 1 17,061 2,400 2 6,218 2,402 47.488 Thousand billion 57.657 Million 31.166 Million 11 Million 6.097 Million 15.723 Million 6.149 Million 5.458 Million 9.44 3.28 8.39 876,790 4.34 Million 5.216 Million 631
SEIP

S.Electric.IND

stock Fara Bourse 58,600 101,097.00 63.31 159,697 0.00 0.00 2022-08-18 175 104,835 16.74 billion - 159,697 60,000 58,400 60,600 3 3,059 58,600 1 5,000 59,000 22.53 Thousand billion - - - - - - - - - - 481,896 888 482,784 -
SZPO

Sazeh Pouyesh

stock Exchange 24,080 30.00 0.12 24,050 0.00 0.00 2022-08-18 105 48,689 3.1 billion 2,508.49 24,050 24,300 23,700 24,300 0 0 0 0 20.818 Thousand billion 55.581 Million 16.581 Million 1.764 Million 13.155 Million 1.166 Million 27.847 Million 888,595 47.74 36.39 1.52 777,755 25,000 802,755 -
OFRS

Fars Dev.

stock Exchange 9,360 10.00 0.11 9,350 0.00 0.00 2022-08-18 1,395 10.94 Million 64.2 billion 9,336.17 9,350 9,390 9,150 9,630 1 7,680 9,250 2 99,371 9,360 10.35 Thousand billion 18.207 Million 3.578 Million 1.8 Million 1.377 Million 2.228 Million 459,198 152,252 110.54 7.56 36.65 14.582 Million 4.399 Million 18.95 Million 30,000
NBAB

Abadan PG

stock Exchange 8,920 110.00 1.25 8,810 0.00 0.00 2022-08-18 4,044 11 Million 128.6 billion 2,125.51 8,810 8,850 8,670 8,970 1 3,000 8,920 3 5,977 8,930 28.35 Thousand billion 27.788 Million 8.615 Million 2.5 Million 5.763 Million 3.843 Million 2.676 Million 1.01 Million 21.81 5.73 8.23 3.266 Million 75,000 2.093 Million 1.248 Million