Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BSDR

Saderat Bank

 stock بورس 564 10.00 1.81 561 7.00 1.26 2025-03-30 407 23.222 Million 39.25 billion 101,405.44 554 540 540 569 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 13.046 billion 13.844 billion 215.354 Million 12.568 billion 1.277 billion 1.245 billion 29.918 Million 15.98 0.37 0.38 5.941 Million 17.004 Million 13.195 Million 9.75 Million
ZF09

Arian

 stock فرابورس 1,746 2.00 0.11 1,740 4.00 0.23 2025-03-30 85 2.523 Million 10.37 billion 40,209.46 1,744 1,696 1,696 1,750 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 317.804 Million 221.601 Million 59 Million 81.45 Million 140.151 Million 52.488 Million 37.101 Million 6.37 1.69 4.5 1.414 Million 1.11 Million 898,929 1.624 Million
وامین

س. امین توان آفرین ساز

 stock فرابورس 12,240 200.00 1.61 12,240 200.00 1.61 2025-03-30 46 174,298 1.81 billion 7,222.5 12,440 11,900 11,900 12,240 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 144.041 Million 42.06 Million 10 Million 8.241 Million 33.819 Million 13.342 Million 11.582 Million 11.73 4.02 10.18 50,352 123,946 172,698 1,600
PKOD

S*Pars Khodro

 stock فرابورس 776 285.00 26.86 1,061 0.00 0.00 2025-03-30 1,400 83.957 Million 89.1 billion 53,288.34 1,061 749 749 792 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
BSAP

S*Saman Bank

 stock فرابورس 1,790 0.00 0.00 1,796 6.00 0.34 2025-03-30 118 3.369 Million 6.61 billion 51,862.83 1,790 1,789 1,753 1,829 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 4.091 billion 4.079 billion 80 Million 3.873 billion 206.21 Million 471.729 Million 61.901 Million 3.53 1.06 0.46 2.151 Million 1.218 Million 3.066 Million 303,000
PNES

S*Isf. Oil Ref.Co.

 stock بورس 3,761 109.00 2.98 3,738 86.00 2.35 2025-03-30 4,154 51.037 Million 392.77 billion 27,226.61 3,652 3,635 3,573 3,761 0 0 0 0 1747.9 Thousand billion 2.422 billion 1.394 billion 371 Million 661.239 Million 732.856 Million 4.942 billion 234.717 Million 7.5 2.4 0.36 41.142 Million 9.894 Million 34.15 Million 16.886 Million
BHPZ

Behpak Co.

 stock فرابورس 3,906 112.00 2.95 3,819 25.00 0.66 2025-03-30 161 1.322 Million 4.87 billion 5,569.84 3,794 3,794 3,775 3,906 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 38.997 Million 26.235 Million 5.332 Million 11.484 Million 14.751 Million 33.771 Million 5.554 Million 4.95 1.87 0.81 1.319 Million - 1.156 Million 163,554
فزر

پویا زرکان آق دره

 stock فرابورس 56,550 3,150.00 5.90 56,600 3,200.00 5.99 2025-03-30 843 1.445 Million 60.38 billion 4,822.66 53,400 56,650 55,400 56,650 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 219.221 Million 41.85 Million 5.4 Million 4.571 Million 37.28 Million 11.619 Million 29.16 Million 7.36 5.76 18.47 956,289 465,064 1.071 Million 350,110
PSHZ

Shiraz Petr.

 stock بورس 35,900 410.00 1.16 35,570 80.00 0.23 2025-03-30 159 633,222 15.28 billion 3,054.02 35,490 35,000 35,000 36,390 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 736.411 Million 351.153 Million 15.3 Million 141.394 Million 209.759 Million 257.803 Million 56.185 Million 10.59 2.84 2.31 266,713 366,509 442,463 190,759
PIAZ

Piazar Agro.

 stock بورس 17,080 290.00 1.73 16,920 130.00 0.77 2025-03-30 135 259,305 3.92 billion 2,214.34 16,790 17,290 17,050 17,290 1 1,000 14,950 1 30,726 15,040 5.278 Thousand billion 5.594 Million 1.847 Million 350,000 407,274 1.44 Million 2.105 Million 547,535 9.48 3.6 2.46 259,305 - 259,305 -
PARS

PARS Petrochemical

 stock بورس 3,562 21.00 0.59 3,544 3.00 0.08 2025-03-30 248 6.796 Million 16.96 billion 20,496.07 3,541 3,437 3,437 3,600 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.719 billion 987.991 Million 476.049 Million 355.009 Million 632.982 Million 852.924 Million 145.488 Million 9.39 2.16 1.6 789,482 5.607 Million 4.032 Million 2.365 Million
توسن

نرم افزاری نگین

 stock فرابورس 4,428 83.00 1.91 4,375 30.00 0.69 2025-03-30 140 220,963 4.19 billion 8,081.28 4,345 4,250 4,250 4,432 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 36.339 Million 22.487 Million 3 Million 11.289 Million 11.198 Million 14.032 Million 5.02 Million 4.99 2.25 1.79 191,684 29,205 113,072 107,817
MSKN

Housing Inv.

 stock بورس 2,044 38.00 1.89 2,026 20.00 1.00 2025-03-30 951 9.05 Million 72.2 billion 33,047.57 2,006 2,005 1,951 2,055 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 42.161 Million 21.915 Million 15.8 Million 1.871 Million 20.044 Million 4.627 Million 3.161 Million 12.75 2.01 8.72 9.003 Million - 9.003 Million -
TAMN

Social Sec Inv

 stock بورس 1,374 39.00 2.92 1,364 29.00 2.17 2025-03-30 1,721 88.009 Million 98.97 billion 64,359.83 1,335 1,329 1,314 1,374 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.554 billion 2.133 billion 1.636 billion 325.796 Million 1.807 billion 294.961 Million 264.431 Million 8.43 1.23 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
INDM

Indamin

 stock بورس 5,400 20.00 0.37 5,450 30.00 0.55 2025-03-30 212 1.717 Million 7.35 billion 14,595.68 5,420 5,440 5,320 5,570 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 31.432 Million 13.403 Million 4.072 Million 8.83 Million 4.574 Million 17.863 Million 412,787 54.75 4.95 1.27 1.717 Million - 1.717 Million -
TKSM

Takceram

 stock بورس 4,150 5.00 0.12 4,102 43.00 1.04 2025-03-30 440 3.533 Million 25.77 billion 15,176.15 4,145 4,082 4,025 4,210 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 14.194 Million 7.443 Million 1.696 Million 4.542 Million 2.901 Million 3.278 Million 139,104 69.39 3.33 2.94 3.375 Million 133,400 3.508 Million -
PKER

Kermanshah Petr

 stock بورس 24,310 210.00 0.87 24,100 0.00 0.00 2025-03-30 156 782,677 13.99 billion 2,003.56 24,100 23,590 23,380 24,360 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 384.113 Million 189.907 Million 10.588 Million 91.577 Million 98.329 Million 77.86 Million 29.974 Million 9.76 2.98 3.76 171,968 610,709 718,150 64,527
BDAN

Dana Insurance

 stock بورس 2,284 54.00 2.42 2,272 42.00 1.88 2025-03-30 456 8.692 Million 26.4 billion 28,872.14 2,230 2,240 2,230 2,295 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 440.118 Million 456.214 Million 19.457 Million 386.923 Million 69.291 Million 330.97 Million 11.189 Million 4.75 0.77 0.16 8.657 Million - 8.566 Million 91,000
BSOP

Ghand Bisotoon

 stock فرابورس 16,430 5,780.00 54.27 10,650 0.00 0.00 2025-03-30 35 599,067 6.51 billion - 10,650 16,450 16,000 16,530 86 7,313,405 10,860 1 450 12,040 15.975 Thousand billion - - - - - - - - - - 599,067 - 327,367 271,700
KAPA

Pars Paper Ind.Grp

 stock بورس 1,395 18.00 1.31 1,388 11.00 0.80 2025-03-30 1,052 14.513 Million 39.24 billion 31,359.09 1,377 1,337 1,337 1,415 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 31.682 Million 23.883 Million 9.358 Million 14.576 Million 9.307 Million 11.038 Million -2,904,531 -5.89 1.84 1.55 14.289 Million 208,396 14.497 Million -
BSTE

Int. Const.

 stock بورس 4,364 27.00 0.61 4,304 87.00 1.98 2025-03-30 840 15.553 Million 77.31 billion 10,084.62 4,391 4,260 4,260 4,369 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 55.365 Million 26.929 Million 9 Million 11.976 Million 14.953 Million 5.83 Million 5.678 Million 7.64 2.9 7.44 13.953 Million 1.6 Million 15.553 Million -
ATDM

Atye Damavand

 stock بورس 8,030 180.00 2.29 7,940 90.00 1.15 2025-03-30 449 6.242 Million 51.41 billion 10,605.59 7,850 8,000 7,880 8,050 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 74.425 Million 34.002 Million 8.5 Million 2.09 Million 31.911 Million 12.143 Million 12.299 Million 5.88 2.27 5.96 2.667 Million 3.575 Million 4.565 Million 1.678 Million
RSAP

S*Rayan Saipa

 stock بورس 717 6.00 0.84 711 0.00 0.00 2025-03-30 309 8.62 Million 9.72 billion 50,592.6 711 703 700 724 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 46.695 Million 50.512 Million 19.629 Million 29.127 Million 21.384 Million 11.263 Million -654,575 -26.84 0.82 1.56 3.887 Million 4.733 Million 7.609 Million 1.011 Million
TOOM

Omid Con. & Dev.

 stock بورس 2,024 5.00 0.25 2,009 10.00 0.50 2025-03-30 314 2.121 Million 4.77 billion 11,969.13 2,019 1,985 1,983 2,041 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 101.466 Million 89.408 Million 35.317 Million 18.824 Million 70.584 Million 29.549 Million 19.592 Million 4.22 1.17 2.8 1.6 Million 518,742 2.119 Million -
پی پاد

پرداخت الکترونیک بانک پاسارگاد

 stock بورس 6,010 30.00 0.50 6,040 0.00 0.00 2025-03-30 298 1.218 Million 14.34 billion 3,732.77 6,040 5,910 5,860 6,160 3 6,590 11,680 3 18,138 11,690 35.34 Thousand billion 50.489 Million 24.303 Million 3 Million 14.747 Million 9.556 Million 56.678 Million 3.373 Million 10.6 3.74 0.63 1.218 Million - 1.136 Million 81,838
PNLZ

Lavan Oil Ref.

 stock فرابورس 19,340 350.00 1.84 19,130 140.00 0.74 2025-03-30 156 318,303 5.52 billion 3,661.77 18,990 18,550 18,540 19,350 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 256.512 Million 135.295 Million 8 Million 84.112 Million 51.184 Million 669.706 Million 29.152 Million 5.91 3.37 0.26 225,463 42,840 184,903 83,400
SHHZ

Shahdab Khorasan

 stock فرابورس 1,273 22.00 1.76 1,253 2.00 0.16 2025-03-30 90 1.202 Million 3.04 billion 30,491.7 1,251 1,279 1,232 1,279 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 16.788 Million 14.312 Million 7.234 Million 3.081 Million 11.232 Million 10.05 Million 1.69 Million 8.11 1.22 1.36 1.165 Million - 1.165 Million -
NSPS

Pars Refract.

 stock بورس 2,407 41.00 1.73 2,373 7.00 0.30 2025-03-30 275 3.796 Million 14.33 billion 11,116 2,366 2,332 2,305 2,426 1 208,622 3,721 2 147,106 3,770 9.438 Thousand billion 9.467 Million 5.238 Million 2.5 Million 2.087 Million 3.151 Million 3.813 Million 222,630 33.15 2.34 1.94 3.744 Million 2,200 3.64 Million 105,708
TBAS

Negin Tabas L.

 stock بورس 5,530 40.00 0.72 5,490 80.00 1.44 2025-03-30 40 259,919 4.86 billion 9,717.28 5,570 5,410 5,410 5,560 1 3,678 18,630 2 8,121 19,060 14.766 Thousand billion 16.926 Million 7.535 Million 1.95 Million 4.056 Million 3.479 Million 5.636 Million 1.174 Million 10.96 3.7 2.28 259,919 - 159,919 100,000
وهامون

سر. هامون صبا

 stock فرابورس 1,807 52.00 2.96 1,783 28.00 1.60 2025-03-30 239 2.172 Million 8.09 billion 17,011.59 1,755 1,774 1,756 1,807 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 19.968 Million 14.712 Million 5 Million 1.058 Million 13.654 Million 4.761 Million 4.497 Million 4.21 1.38 3.97 2.122 Million 160 2.122 Million -
PGRZ

Peyvand Gostar

 stock فرابورس 9,450 270.00 2.94 9,240 60.00 0.65 2025-03-30 358 690,610 8.96 billion 1,409.38 9,180 8,920 8,920 9,450 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 46.651 Million 13.397 Million 3 Million 7.591 Million 5.806 Million 6.347 Million 2.336 Million 16.72 6.73 6.15 659,650 20,250 679,900 -
KSHJ

S*IRI Marine Co.

 stock بورس 11,020 100.00 0.92 10,960 40.00 0.37 2025-03-30 499 4.58 Million 54.21 billion 9,012.64 10,920 10,700 10,700 11,090 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.712 billion 826.673 Million 82.5 Million 727.832 Million 98.841 Million 137.966 Million 84.72 Million 11.62 9.97 7.13 3.841 Million 739,325 4.08 Million 500,000
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 10,640 160.00 1.48 10,790 10.00 0.09 2025-03-30 690 3.568 Million 49.72 billion 5,473.8 10,800 11,110 10,590 11,110 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 20.429 Million 9.863 Million 1.05 Million 7.85 Million 2.013 Million 5.861 Million 562,286 22.37 6.25 2.15 2.758 Million 639,950 3.243 Million 154,895
LPAK

Pak Dairy

 stock بورس 932 1.00 0.11 933 2.00 0.21 2025-03-30 43 287,278 4.45 billion 38,356.49 931 954 910 954 2 5,956 15,460 4 12,133 15,600 21.475 Thousand billion 37.294 Million 31.906 Million 13.313 Million 20.559 Million 11.347 Million 47.927 Million -3,750,522 -4.46 1.47 0.35 228,091 58,187 23,839 262,439
RTIR

I. T. Foundry

 stock بورس 2,848 88.00 3.00 2,856 80.00 2.72 2025-03-30 71 1.376 Million 5.79 billion 24,693.18 2,936 2,870 2,848 2,930 3 58,256 4,205 3 22,050 4,229 26.934 Thousand billion 53.094 Million 31.197 Million 6.33 Million 12.898 Million 18.298 Million 48.745 Million 7.377 Million 5.45 2.21 0.82 1.025 Million 350,344 1.376 Million -
BHMN

Bahman Group

 stock بورس 1,890 14.00 0.74 1,895 9.00 0.47 2025-03-30 303 12.515 Million 22.42 billion 56,867.92 1,904 1,860 1,860 1,927 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 294.593 Million 280.528 Million 134.638 Million 13.603 Million 266.925 Million 85.666 Million 79.878 Million 3.52 1.05 3.28 8.589 Million 3.926 Million 7.824 Million 4.691 Million
وکبهمن

سر. کوثر بهمن

 stock فرابورس 1,798 31.00 1.75 1,773 6.00 0.34 2025-03-30 296 1.922 Million 7.03 billion 4,015.36 1,767 1,767 1,764 1,800 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 44.59 Million 31.644 Million 10 Million 569,976 31.074 Million 9.138 Million 8.813 Million 4.99 1.42 4.82 530,605 1.39 Million 1.921 Million -
MSMI

S*I. N. C. Ind.

 stock بورس 10,130 290.00 2.95 10,120 280.00 2.85 2025-03-30 2,991 35.564 Million 259.1 billion 20,501.08 9,840 10,060 9,920 10,130 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.513 billion 2.665 billion 780 Million 984.691 Million 1.681 billion 1.513 billion 637.071 Million 10.25 3.88 4.32 25.697 Million 9.866 Million 28.854 Million 6.709 Million
FOLD

S*Mobarakeh Steel

 stock بورس 4,100 234.00 6.05 4,086 220.00 5.69 2025-03-30 7,361 134.373 Million 797 billion 41,259.38 3,866 4,010 3,995 4,100 0 0 0 0 4744 Thousand billion 8.081 billion 4.309 billion 1.08 billion 1.936 billion 2.373 billion 2.637 billion 953.498 Million 6.44 2.59 2.33 95.412 Million 49.898 Million 58.65 Million 86.66 Million
MADN

S*Metals & Min.

 stock بورس 2,307 41.00 1.75 2,337 11.00 0.47 2025-03-30 333 4.821 Million 23.41 billion 21,619.39 2,348 2,310 2,285 2,350 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.188 billion 561.578 Million 300 Million 105.383 Million 456.196 Million 169.727 Million 166.684 Million 6.49 2.37 6.38 711,435 4.047 Million 1.469 Million 3.289 Million
NIKI

Iran N. Inv.

 stock بورس 5,160 100.00 1.98 5,080 20.00 0.40 2025-03-30 421 15.565 Million 111.94 billion 13,705.38 5,060 5,000 4,930 5,210 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 432.241 Million 171.621 Million 35 Million 47.246 Million 124.376 Million 51.216 Million 45.783 Million 8.41 3.1 7.52 1.946 Million 13.57 Million 14.903 Million 612,140
TSAN

Amin Investment

 stock بورس 2,700 9.00 0.33 2,695 4.00 0.15 2025-03-30 467 3.418 Million 11.68 billion 2,641.88 2,691 2,753 2,667 2,753 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 98.492 Million 53.327 Million 25 Million 19.617 Million 33.709 Million 31.424 Million 10.779 Million 7.32 2.34 2.51 2.639 Million 779,000 2.22 Million 1.198 Million
IZSZ

Isfahan Zinc SML.

 stock فرابورس 3,930 40.00 1.01 3,946 24.00 0.60 2025-03-30 846 14.86 Million 65.13 billion 10,074.94 3,970 3,960 3,900 3,999 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 18.96 Million 9.503 Million 3.6 Million 4.758 Million 4.745 Million 7.904 Million 184,651 76.91 2.99 1.8 13.186 Million 1.675 Million 14.86 Million 78
ZPRS

Pars Agro.

 stock بورس 27,850 950.00 3.53 27,260 360.00 1.34 2025-03-30 95 110,509 4.34 billion 2,312.57 26,900 27,850 27,400 27,860 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 61.208 Million 23.603 Million 1.395 Million 15.664 Million 7.938 Million 12.118 Million 2.849 Million 15.99 5.74 3.76 80,788 29,721 83,659 26,850
RSKZ

Rail Sair Kosar

 stock فرابورس 15,700 330.00 2.15 15,610 240.00 1.56 2025-03-30 108 442,527 5.08 billion 8,025.98 15,370 15,540 14,910 15,730 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 24.012 Million 13.537 Million 1.206 Million 4.742 Million 8.795 Million 5.044 Million 1.905 Million 10.12 2.19 3.82 395,294 43,131 438,425 -
MEAZ

Mehr Ayandegan

 stock بورس 6,440 90.00 1.42 6,370 20.00 0.31 2025-03-30 68 514,235 2.89 billion 19,362.33 6,350 6,400 6,340 6,480 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 330.212 Million 205.008 Million 45 Million 74.162 Million 130.846 Million 43.705 Million 27.559 Million 9.29 1.96 5.86 225,524 288,711 514,235 -
RYHZ

Rayan Hamafza

 stock فرابورس 5,260 4,460.00 45.88 5,230 4,490.00 46.19 2025-03-30 443 970,540 15.49 billion 2,972.16 9,720 5,040 5,040 5,340 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 14.792 Million 4.584 Million 1,000,000 1.752 Million 2.832 Million 4.316 Million 1.238 Million 10.54 4.6 3.02 545,969 423,698 969,667 -
BANK

Bank Melli Inv.

 stock بورس 6,930 200.00 2.97 6,910 180.00 2.67 2025-03-30 153 2.29 Million 23.37 billion 21,910.19 6,730 6,710 6,690 6,930 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 485.87 Million 357.132 Million 50.25 Million 146.682 Million 210.45 Million 57.254 Million 296.297 Million 1.14 1.61 5.92 402,691 1.886 Million 670,986 1.618 Million
RZIP

Razi Insurance

 stock فرابورس 871 428.00 32.95 1,299 0.00 0.00 2025-03-30 117 4.792 Million 6.22 billion - 1,299 871 871 885 1 50,423 1,288 2 17,239 1,299 24.732 Thousand billion - - - - - - - - - - 4.582 Million 200,000 4.782 Million -
شملی

ملی شیمی کشاورز

 stock فرابورس 5,480 80.00 1.48 5,460 60.00 1.11 2025-03-30 45 422,551 3.34 billion 19,221.52 5,400 5,490 5,330 5,560 2 37,100 7,850 1 10,000 7,900 16.59 Thousand billion 21.19 Million 11.077 Million 2.1 Million 6.259 Million 4.818 Million 7.662 Million 2.116 Million 7.06 3.1 1.95 87,773 334,778 422,551 -
DSOB

Sobhan Pharm.

 stock بورس 4,700 65.00 1.40 4,667 32.00 0.69 2025-03-30 15 49,240 413.79 Million 9,140.26 4,635 4,700 4,631 4,734 1 3,700 8,340 1 2,000 8,410 58.451 Thousand billion 51.008 Million 18.988 Million 6.975 Million 3.647 Million 15.34 Million 5.803 Million 7.689 Million 6.16 3.09 8.16 19,240 30,000 49,240 -
TAZB

Azarbayjan Inv.

 stock بورس 4,554 123.00 2.63 4,611 66.00 1.41 2025-03-30 1,376 10.119 Million 98.5 billion 14,718.88 4,677 4,560 4,549 4,760 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 13.111 Million 5.968 Million 1.789 Million 2.913 Million 3.055 Million 48,301 -12,724 -801.42 3.34 211.12 9.949 Million - 9.949 Million -
ZNDZ

Zayandeh Maskan

 stock فرابورس 4,768 113.00 2.32 4,788 93.00 1.91 2025-03-30 261 827,220 13.37 billion 11,890.79 4,881 4,745 4,735 4,986 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 10.25 Million 4.804 Million 1.25 Million 2.55 Million 2.254 Million 4.309 Million 948,854 8.12 3.42 1.79 826,770 - 596,859 229,911
SBOJ

Bojnourd Cement

 stock بورس 29,080 1,660.00 6.05 29,070 1,650.00 6.02 2025-03-30 196 145,041 9.78 billion 7,463.57 27,420 29,080 28,500 29,080 0 0 0 0 26.307 Thousand billion 46.666 Million 11.978 Million 2 Million 6.026 Million 5.952 Million 14.939 Million 3.919 Million 10.37 6.83 2.72 113,129 31,912 132,645 12,396
ZOBZ

S*Isfahan Steel

 stock بورس 459 13.00 2.91 456 10.00 2.24 2025-03-30 841 17.57 Million 70.87 billion 125,122.43 446 441 440 459 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 911.805 Million 1.201 billion 667.085 Million 567.59 Million 633.415 Million 576.938 Million -92,485,963 -3.72 0.54 0.6 4.134 Million 13.421 Million 17.555 Million -
DTDZ

Tolid Daroo

 stock فرابورس 2,833 57.00 1.97 2,807 83.00 2.87 2025-03-30 500 2.802 Million 31.08 billion 23,161.73 2,890 2,804 2,804 2,875 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 20.833 Million 11.618 Million 3 Million 8.287 Million 3.331 Million 5.276 Million -25,494 -492.12 3.77 2.38 2.687 Million 110,250 2.797 Million -
BRKT

G.Barekat Pharm

 stock بورس 3,000 87.00 2.99 2,967 54.00 1.85 2025-03-30 906 7.467 Million 40.25 billion 22,546.85 2,913 2,899 2,836 3,000 1 921 5,430 1 999 5,440 93.636 Thousand billion 104.15 Million 64.365 Million 17.34 Million 34.166 Million 30.199 Million 3.111 Million 2.012 Million 34.79 2.32 22.5 6.298 Million 50,000 6.348 Million -
AVLZ

Avicenna Labs.

 stock فرابورس 5,780 2,610.00 31.11 8,390 0.00 0.00 2025-03-30 50 275,083 2.55 billion 6,340.07 8,390 5,780 5,780 5,780 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.187 Million 4.03 Million 1,000,000 1.677 Million 2.353 Million 3.109 Million 590,906 21.17 5.32 4.02 275,083 - 275,083 -
PASN

S*Parsian Oil&Gas

 stock بورس 61,100 1,570.00 2.64 60,420 890.00 1.50 2025-03-30 378 4.97 Million 174.46 billion 2,518.34 59,530 58,260 58,260 61,140 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.584 billion 503.566 Million 40.5 Million 51.515 Million 452.051 Million 314.58 Million 299.678 Million 8.45 5.6 8.06 142,749 4.827 Million 363,431 4.607 Million
SNOP

Novin cons. Inv

 stock فرابورس 2,267 6,023.00 72.65 8,290 0.00 0.00 2025-03-30 263 5.016 Million 41.57 billion - 8,290 2,360 2,240 2,360 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - - - - - - - - - - 4.976 Million 40,000 5.016 Million -
TOSA

Iran Ind. Dev.

 stock بورس 1,272 19.00 1.52 1,264 11.00 0.88 2025-03-30 191 9.808 Million 10.36 billion 26,315.75 1,253 1,261 1,254 1,273 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 56.425 Million 54.935 Million 35 Million 14.845 Million 40.091 Million 8.282 Million 7.337 Million 5.67 1.04 5.02 3.569 Million 6.208 Million 9.777 Million -
TJMP

Takhte Jamshid

 stock فرابورس 10,240 220.00 2.20 10,200 180.00 1.80 2025-03-30 72 626,218 4.37 billion 8,352.44 10,020 10,060 10,020 10,320 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 72.307 Million 42.081 Million 6.5 Million 29.999 Million 12.083 Million 60.296 Million 5.927 Million 7.14 3.5 0.7 606,218 20,000 626,218 -
نیان

نیان الکترونیک

 stock فرابورس 9,780 280.00 2.95 9,770 270.00 2.84 2025-03-30 664 46,192 8.78 billion 7,020.19 9,500 9,760 9,600 9,780 2 795 187,550 1 123 188,950 50.77 Thousand billion 105.053 Million 24.39 Million 1.427 Million 14.006 Million 10.384 Million 16.71 Million 6.628 Million 13.74 8.77 5.45 31,364 14,600 37,090 8,874
SHPZ

W. Azar. Pegah

 stock بورس 6,460 50.00 0.78 6,390 20.00 0.31 2025-03-30 52 278,645 2.37 billion 1,952.52 6,410 6,580 6,300 6,580 1 7,000 8,460 2 87,970 8,570 11.55 Thousand billion 17.913 Million 8.497 Million 1.714 Million 4.611 Million 3.885 Million 20.315 Million 1.784 Million 7.45 3.42 0.65 178,645 90,000 268,645 -
BDYZ

Day Bank

 stock فرابورس 587 531.00 47.50 1,118 0.00 0.00 2025-03-30 1,650 137.354 Million 153.59 billion 46,374.52 1,118 594 583 601 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
BDMZ

Damavand Co.

 stock فرابورس 6,910 110.00 1.57 7,020 0.00 0.00 2025-03-30 525 2.783 Million 53.68 billion 50,031.08 7,020 6,830 6,830 7,060 0 0 0 0 106.481 Thousand billion 138.954 Million 56.462 Million 13 Million 30.144 Million 26.318 Million 20.697 Million 8.143 Million 13.36 4.13 5.26 2.55 Million 232,236 2.778 Million 4,205
VIRP

Iran Inds. Co.

 stock فرابورس 3,434 773.00 18.37 4,207 0.00 0.00 2025-03-30 30 996,541 4.11 billion - 4,207 3,434 3,434 3,434 1 12,368 4,110 2 17,500 4,149 9.255 Thousand billion - - - - - - - - - - 935,241 61,300 996,541 -
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,291 33.00 2.62 1,277 19.00 1.51 2025-03-30 1,011 25.48 Million 87.48 billion 40,214.86 1,258 1,255 1,243 1,294 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 349.052 Million 347.411 Million 111.6 Million 169.599 Million 177.811 Million 293.773 Million 14.026 Million 12.79 1.01 0.61 10.805 Million 14.464 Million 25.068 Million 200,000
FNAR

Zar Spring

 stock بورس 2,039 26.00 1.29 2,014 1.00 0.05 2025-03-30 66 849,188 3.71 billion 19,180.85 2,013 2,028 1,958 2,056 1 3,800 4,379 1 2,000 4,383 21.396 Thousand billion 24.479 Million 12.167 Million 4.938 Million 3.907 Million 8.26 Million 18.042 Million 1.849 Million 11.12 2.5 1.14 844,638 - 844,638 -
FKAS

Khorasan Steel Co.

 stock بورس 3,023 103.00 3.29 3,126 0.00 0.00 2025-03-30 348 2.275 Million 29.82 billion 5,624.13 3,126 3,023 3,023 3,023 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 482.868 Million 316.374 Million 68 Million 163.676 Million 152.699 Million 251.766 Million 60.871 Million 5.24 2.09 1.27 347,310 1.927 Million 1.963 Million 312,129
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 11,910 240.00 1.98 12,120 30.00 0.25 2025-03-30 76 106,987 1.39 billion 2,379.25 12,150 11,810 11,790 12,000 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 329.075 Million 91.24 Million 20 Million 45.675 Million 45.564 Million 40.821 Million 33.236 Million 8.53 6.22 6.94 61,243 45,744 106,987 -
KSAD

Saadi Tile

 stock بورس 7,070 40.00 0.57 7,140 110.00 1.56 2025-03-30 790 6.038 Million 59.77 billion 9,321.65 7,030 7,170 7,030 7,240 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 12.106 Million 5.174 Million 1,000,000 3.096 Million 2.078 Million 4.685 Million 1.036 Million 8.69 4.34 1.92 6.024 Million - 6.011 Million 12,306
BEKA

Behsaz K Tehran

 stock بورس 2,472 6.00 0.24 2,461 17.00 0.69 2025-03-30 1,287 19.543 Million 58.74 billion 17,620.43 2,478 2,415 2,404 2,540 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 84.47 Million 83.652 Million 20.131 Million 33.519 Million 50.133 Million 23.177 Million 13.93 Million 3.66 1.02 2.21 17.955 Million 1.421 Million 17.991 Million 1.385 Million
SARZ

S*MesSarcheshme

 stock فرابورس 4,535 132.00 3.00 4,528 125.00 2.84 2025-03-30 262 1.916 Million 14.69 billion 17,929.72 4,403 4,400 4,400 4,535 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 86.302 Million 50.829 Million 11.65 Million 27.469 Million 23.36 Million 34.85 Million 11.219 Million 5.24 2.52 1.69 890,116 1.026 Million 1.916 Million -
SNRO

Nirou Inv.

 stock بورس 3,989 116.00 3.00 3,981 108.00 2.79 2025-03-30 3,598 76.525 Million 487.99 billion 37,403.37 3,873 3,977 3,853 3,989 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.968 Million 29.639 Million 15.75 Million 4.698 Million 24.942 Million 4.367 Million 3.771 Million 21.55 3.26 18.61 47.201 Million 29.34 Million 73.238 Million 3.303 Million
TMVD

Daroupakhash I.

 stock بورس 63,380 20.00 0.03 63,600 200.00 0.32 2025-03-30 12 16,819 934.75 Million 1,177.08 63,400 64,290 62,300 64,290 1 4,188 54,740 6 6,166 55,490 39.439 Thousand billion 81.856 Million 39.425 Million 715,000 21.653 Million 17.772 Million 23.316 Million 7.56 Million 7.96 3.39 2.58 1,820 14,999 16,819 -
اسیاتک

انتقال داده های آسیاتک

 stock بورس 3,600 104.00 2.81 3,557 147.00 3.97 2025-03-30 251 3.052 Million 26.26 billion 29,547.41 3,704 3,552 3,552 3,679 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 63.861 Million 41.161 Million 4.5 Million 27.636 Million 13.524 Million 27.909 Million 6.027 Million 6.01 2.68 1.3 2.873 Million 177,774 2.092 Million 959,245
DZAH

Zahravi Phar.

 stock بورس 4,853 52.00 1.06 4,905 0.00 0.00 2025-03-30 102 413,120 2.25 billion 6,825.42 4,905 4,758 4,758 5,048 1 31 5,470 2 16,500 5,480 17.462 Thousand billion 31.279 Million 19.616 Million 3.204 Million 8.53 Million 11.085 Million 7.89 Million 554,179 41.05 2.05 2.88 413,120 - 370,329 42,791
IRNZ

Iranian Investment

 stock فرابورس 10,040 140.00 1.41 10,080 180.00 1.82 2025-03-30 106 279,928 4.78 billion 19,304.49 9,900 10,070 9,690 10,180 1 700 16,940 1 29,413 16,980 13.664 Thousand billion 10.418 Million 1.553 Million 800,000 162,201 1.391 Million -448,518 -605,426 -16.94 7.37 -22.87 145,728 134,200 279,928 -
AZIN

Saipa Azin

 stock بورس 2,150 53.00 2.53 2,121 24.00 1.14 2025-03-30 348 5.401 Million 18.71 billion 22,053.9 2,097 2,120 2,110 2,155 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 27.064 Million 16.324 Million 4.456 Million 14.9 Million 1.424 Million 28.186 Million -1,309,828 -9.28 8.54 0.43 5.401 Million - 5.401 Million -
GKHP

Golbahar Khorasan

 stock فرابورس 4,159 13,181.00 76.01 17,340 0.00 0.00 2025-03-30 59 315,518 5.47 billion - 17,340 4,013 4,013 4,248 2 11,549 17,030 2 2,477 17,440 6.729 Thousand billion - - - - - - - - - - 297,518 18,000 315,518 -
لطیف

محصولات کاغذی لطیف

 stock فرابورس 81,000 1,300.00 1.58 80,500 1,800.00 2.19 2025-03-30 85 6,833 536.32 Million 584.6 82,300 79,900 79,850 84,450 2 100 77,900 2 1,482 79,000 15.7 Thousand billion 18.852 Million 3.103 Million 200,000 1.912 Million 1.191 Million 6.466 Million 958,260 17.68 14.23 2.62 3,024 - 3,019 5
GMEL

Melli Ind. Grp.

 stock بورس 217,070 3,680.00 1.67 214,450 6,300.00 2.85 2025-03-30 396 72,413 18.72 billion 748.42 220,750 214,180 214,130 220,750 3 645 257,020 3 232 257,700 64.225 Thousand billion 78.989 Million 2.946 Million 247,360 2.529 Million 416,986 1.299 Million 1.088 Million 70.3 183.36 58.86 57,807 12,272 70,079 -
NBEH

Behran Oil

 stock بورس 13,550 170.00 1.27 13,390 10.00 0.07 2025-03-30 130 400,990 8.25 billion 4,777.35 13,380 13,380 13,310 13,600 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 409.796 Million 154.515 Million 18 Million 107.756 Million 46.759 Million 268.751 Million 29.416 Million 10.27 6.46 1.13 175,569 224,950 400,519 -
FRBP

Fara Bourse Co.

 stock فرابورس 4,930 136.00 2.84 4,889 95.00 1.98 2025-03-30 4,050 28.958 Million 319.95 billion 15,953.35 4,794 4,800 4,777 4,937 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.443 Million 17.984 Million 13.2 Million 1.603 Million 16.381 Million 3.175 Million 3.478 Million 23.53 5 25.78 21.376 Million 7.582 Million 27.688 Million 1.27 Million
SWIC

Pars Switch

 stock بورس 4,980 150.00 2.92 5,110 20.00 0.39 2025-03-30 33 413,905 2.14 billion 2,891.13 5,130 5,190 4,980 5,190 2 232,000 5,090 1 24,935 5,100 66.512 Thousand billion 88.886 Million 42.694 Million 12.89 Million 18.378 Million 24.317 Million 16.403 Million 6.212 Million 11.35 2.9 4.3 398,840 - 398,840 -
SSIN

S*Iran Chem. Ind.

 stock بورس 4,492 162.00 3.48 4,611 43.00 0.92 2025-03-30 254 1.963 Million 9.41 billion 32,008.51 4,654 4,492 4,492 4,492 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 367 Million 173.721 Million 54.434 Million 71.426 Million 102.295 Million 128.114 Million 41.854 Million 7.06 2.89 2.31 584,484 1.368 Million 1.952 Million -
LZIN

Leasing Iran

 stock فرابورس 1,153 417.00 26.56 1,570 0.00 0.00 2025-03-30 10 491,767 767.35 Million 10,288.31 1,570 1,150 1,136 1,161 1 33,000 1,562 1 12,671 1,579 6.28 Thousand billion 10.756 Million 6.12 Million 4 Million 5.072 Million -1,685,592 151,842 -690,789 -8.23 -3.37 37.43 491,767 - 491,767 -
MNSR

Nasir Machine

 stock بورس 3,342 37.00 1.12 3,264 41.00 1.24 2025-03-30 1,224 7.567 Million 77.27 billion 11,322.93 3,305 3,210 3,206 3,355 0 0 0 0 17.561 Thousand billion 13.131 Million 3.993 Million 1.72 Million 953,148 3.04 Million 5.811 Million 566,842 21.48 4.01 2.1 7.514 Million 52,800 7.528 Million 38,989
URPZ

UrmiaPetrochemical

 stock فرابورس 9,930 180.00 1.85 9,820 70.00 0.72 2025-03-30 323 657,085 8.53 billion 2,012.53 9,750 9,820 9,460 10,000 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 41.815 Million 22.117 Million 2 Million 17.855 Million 4.262 Million 17.51 Million 1.409 Million 17 5.62 1.37 368,042 287,908 655,950 -
HORZ

Omid Taban Hoor

 stock فرابورس 1,602 6.00 0.37 1,608 0.00 0.00 2025-03-30 177 5.477 Million 10.53 billion 29,050.38 1,608 1,629 1,597 1,629 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 166.832 Million 119.684 Million 80.176 Million 13.454 Million 106.229 Million 13.324 Million 12.235 Million 12.54 1.44 11.51 1.247 Million 3.73 Million 4.974 Million 3,000
CIDC

Cement INV. Co.

 stock بورس 30,990 560.00 1.84 30,520 90.00 0.30 2025-03-30 90 233,165 4.22 billion 2,585.44 30,430 30,640 30,630 31,340 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 173.665 Million 38.12 Million 6 Million 144,598 37.976 Million 35.031 Million 34.58 Million 5.02 4.57 4.95 9,006 224,159 74,547 158,618
BTEJ

S*Tejarat Bank

 stock بورس 454 13.00 2.95 453 12.00 2.72 2025-03-30 2,550 91.495 Million 187.61 billion 174,365.35 441 442 433 454 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.999 billion 12.14 billion 335.889 Million 10.382 billion 1.758 billion 704.025 Million 249.884 Million 1.9 0.35 0.36 57.464 Million 34.031 Million 78.695 Million 12.8 Million
چخزر

صنایع چوب خزر کاسپین

 stock فرابورس 54,800 150.00 0.27 54,800 150.00 0.27 2025-03-30 436 230,256 16.68 billion 121.12 54,650 54,950 54,650 55,850 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 14.278 Million 2.309 Million 200,000 1.718 Million 591,072 5.76 Million 432,598 29.03 21.25 2.19 215,162 12,900 228,062 -
SDST

Dashtestan Ce.

 stock بورس 36,180 530.00 1.44 36,580 130.00 0.35 2025-03-30 550 355,580 52.63 billion 1,073.95 36,710 35,800 35,610 36,400 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 117.632 Million 16.009 Million 2.5 Million 10.982 Million 5.028 Million 13.095 Million 6.897 Million 15.46 21.21 8.14 354,980 500 352,775 2,705
BGHZ

Baghmishe

 stock فرابورس 7,210 110.00 1.55 7,240 140.00 1.97 2025-03-30 934 5.126 Million 82.09 billion 9,124.18 7,100 7,210 6,960 7,310 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 28.286 Million 6.511 Million 2.64 Million 988,794 5.522 Million 2.295 Million 1.956 Million 13.96 4.95 11.89 4.676 Million 408,879 5.055 Million 30,000
ASPZ

A.S.P CO

 stock فرابورس 14,750 170.00 1.14 14,510 410.00 2.75 2025-03-30 1,853 8.092 Million 243.38 billion 7,182.21 14,920 14,500 14,480 14,980 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.425 Million 8.368 Million 1,000,000 6.675 Million 1.693 Million 5.589 Million 874,240 21.45 11.07 3.36 8.037 Million 50,000 8.077 Million 10,000
آباد

توریستی و رفاهی آبادگران ایران

 stock بورس 1,112 27.00 2.37 1,104 35.00 3.07 2025-03-30 142 76,295 4.69 billion 48,593.41 1,139 1,103 1,103 1,118 1 218 23,170 1 820 24,690 5.57 Thousand billion 13.333 Million 12.16 Million 10.68 Million 271,325 11.888 Million 170,403 -4,937 -2645.67 1.11 76.66 71,390 - 71,390 -
SHZG

Hormozgan Cem.

 stock بورس 74,920 770.00 1.04 75,620 1,470.00 1.98 2025-03-30 106 427,629 11.48 billion 1,282.56 74,150 76,330 74,400 76,370 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 132.485 Million 31.834 Million 1.824 Million 23.173 Million 8.661 Million 29.468 Million 15.274 Million 7.16 12.62 3.71 246,387 181,242 64,878 362,751
KVIR

Sepid Farab Kavir

 stock بورس 1,597 30.00 1.91 1,570 3.00 0.19 2025-03-30 652 16.157 Million 39.73 billion 24,341.96 1,567 1,590 1,548 1,600 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 257.584 Million 201.223 Million 52.164 Million 128.696 Million 72.528 Million 146.171 Million 10.762 Million 11.98 1.78 0.88 13.494 Million 2.603 Million 14.677 Million 1.42 Million