Stocks
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
فتوسا |
تولید و توسعه سرب روی ایرانیان |
stock | Fara Bourse | 7,740 | 130.00 | 1.65 | 7,870 | 0.00 | 0.00 | 2022-08-18 | 1,257 | 775,395 | 8.56 billion | 4,495.24 | 7,870 | 7,730 | 7,600 | 7,960 | 1 | 987 | 7,690 | 1 | 12,939 | 7,740 | 5.52 Thousand billion | 10.626 Million | 4.981 Million | 950,000 | 3.149 Million | 1.31 Million | 5.786 Million | 624,967 | 11.96 | 5.71 | 1.29 | 3.038 Million | 1.214 Million | 4.152 Million | 100,153 |
GASZ |
Ghassem Co. |
stock | Fara Bourse | 4,942 | 32.00 | 0.65 | 4,910 | 0.00 | 0.00 | 2022-08-18 | 1,055 | 22.47 Million | 80.69 billion | 17,583.2 | 4,910 | 4,890 | 4,850 | 5,000 | 1 | 1,100 | 4,903 | 1 | 16,000 | 4,944 | 17.95 Thousand billion | 52.527 Million | 35.413 Million | 5 Million | 27.977 Million | 6.752 Million | 52.643 Million | 1.917 Million | 12.8 | 3.64 | 0.47 | 2.222 Million | 1.735 Million | 3.926 Million | 29,903 |
TPOP |
Merat Poolad |
stock | Fara Bourse | 12,040 | 14,368.00 | 54.41 | 26,408 | 0.00 | 0.00 | 2022-08-18 | 2,100 | 6.562 Million | 173.28 billion | - | 26,408 | 12,500 | 11,850 | 12,510 | 3 | 51,930 | 12,000 | 2 | 3,136 | 12,210 | 1.782 Thousand billion | - | - | - | - | - | - | - | - | - | - | 717,807 | - | 717,807 | - |
VSIN |
Sina Fin. Ins. |
stock | Exchange | 2,319 | 1.00 | 0.04 | 2,320 | 0.00 | 0.00 | 2022-08-18 | - | - | - | 25,981.95 | 2,320 | 2,300 | 2,281 | 2,415 | 1 | 400,000 | 2,339 | 12 | 698,914 | 2,339 | 64.957 Thousand billion | 579.471 Million | 562.281 Million | 25.384 Million | 520.581 Million | 36.069 Million | 56.99 Million | 6.874 Million | 8.57 | 1.63 | 1.03 | 10.77 Million | 3.001 Million | 13.77 Million | - |
GGAZ |
Ghazvin Sugar |
stock | Exchange | 4,500 | 9.00 | 0.20 | 4,491 | 0.00 | 0.00 | 2022-08-18 | 102 | 3.89 Million | 16 billion | 6,768.53 | 4,491 | 4,511 | 4,500 | 4,670 | 1 | 10,000 | 4,410 | 1 | 5,000 | 4,550 | 8.133 Thousand billion | 11.133 Million | 5.152 Million | 2.069 Million | 1.839 Million | 879,954 | 3.497 Million | 523,603 | 17.75 | 10.56 | 2.66 | 1.031 Million | 25,000 | 1.056 Million | - |
MSMI |
S*I. N. C. Ind. |
stock | Exchange | 5,440 | 20.00 | 0.37 | 5,420 | 0.00 | 0.00 | 2022-08-18 | 7,501 | 60.57 Million | 450.9 billion | 9,000.83 | 5,420 | 5,460 | 5,380 | 5,490 | 6 | 838,750 | 5,420 | 1 | 100,000 | 5,420 | 3012 Thousand billion | 2.781 billion | 1.103 billion | 400 Million | 239.636 Million | 655.702 Million | 610.027 Million | 406.19 Million | 5.34 | 3.31 | 3.55 | 21.925 Million | 12.999 Million | 28.373 Million | 6.55 Million |
ZARM |
Zar Makaron |
stock | Exchange | 7,590 | 90.00 | 1.17 | 7,680 | 0.00 | 0.00 | 2022-08-18 | 1,959 | 4.87 Million | 38.2 billion | 3,016.79 | 7,680 | 7,680 | 7,370 | 7,900 | 1 | 1,230 | 7,520 | 2 | 61,125 | 7,590 | 62.24 Thousand billion | 74.609 Million | 27.47 Million | 8 Million | 13.169 Million | 11.178 Million | 21.297 Million | 5.614 Million | 10.94 | 5.5 | 2.88 | 4.923 Million | 320,000 | 4.691 Million | 552,091 |
LMIR |
Iran M. & P. M. |
stock | Exchange | 1,584 | 11.00 | 0.69 | 1,595 | 0.00 | 0.00 | 2022-08-18 | 2,710 | 102.38 Million | 150.9 billion | 24,174.97 | 1,595 | 1,600 | 1,566 | 1,650 | 2 | 12,944 | 2,294 | 5 | 441,742 | 2,294 | 9.527 Thousand billion | 16.839 Million | 12.904 Million | 6.7 Million | 6.153 Million | 6.695 Million | 3.544 Million | -45,788 | -233.39 | 1.6 | 3.02 | 103.692 Million | 935,717 | 104.025 Million | 602,733 |
BSDR |
Saderat Bank |
stock | Exchange | 1,787 | 29.00 | 1.65 | 1,758 | 0.00 | 0.00 | 2022-08-18 | 7,335 | 268.7 Million | 556.7 billion | 40,286.35 | 1,758 | 1,725 | 1,714 | 1,793 | 2 | 50,562 | 1,786 | 3 | 201,778 | 1,787 | 364.035 Thousand billion | 6.167 billion | 6.132 billion | 175.354 Million | 5.961 billion | 199.997 Million | 532.742 Million | 60.179 Million | 5.12 | 1.54 | 0.58 | 195.861 Million | 8.874 Million | 195.984 Million | 8.751 Million |
BMLT |
S*Mellat Bank |
stock | Exchange | 3,246 | 24.00 | 0.74 | 3,222 | 0.00 | 0.00 | 2022-08-18 | 10,373 | 258.44 Million | 1.027 Thousand billion | 28,391.57 | 3,222 | 3,190 | 3,160 | 3,320 | 1 | 5,000 | 3,244 | 1 | 5,000 | 3,244 | 828.378 Thousand billion | - | - | 207.043 Million | 10.729 billion | 508.298 Million | 918.289 Million | 98.213 Million | 8.6 | 1.66 | 0.92 | 151.423 Million | 45.421 Million | 140.65 Million | 56.194 Million |
SDAB |
Darab Cement |
stock | Exchange | 17,500 | 250.00 | 1.45 | 17,250 | 0.00 | 0.00 | 2022-08-18 | 289 | 1.19 Million | 18.6 billion | 4,113.81 | 17,250 | 17,050 | 17,050 | 17,500 | 2 | 9,354 | 17,440 | 4 | 8,150 | 17,500 | 20.223 Thousand billion | 25.378 Million | 7.749 Million | 1.26 Million | 3.643 Million | 3.812 Million | 3.899 Million | 2.549 Million | 8.53 | 5.7 | 5.58 | 322,214 | 257,833 | 580,047 | - |
HWEB |
S*HiWeb |
stock | Exchange | 2,898 | 33.00 | 1.15 | 2,865 | 0.00 | 0.00 | 2022-08-18 | 2,936 | 33.02 Million | 240.4 billion | 37,549.84 | 2,865 | 2,800 | 2,760 | 2,899 | 1 | 68,945 | 2,890 | 1 | 100,000 | 2,890 | 58.463 Thousand billion | 102.035 Million | 60.014 Million | 8.34 Million | 22.739 Million | 24.486 Million | 22.145 Million | 11.379 Million | 6.97 | 3.24 | 3.58 | 172.374 Million | 88.034 Million | 240.452 Million | 19.956 Million |
CHRZ |
ChaharMahal |
stock | Fara Bourse | 10,550 | 260.00 | 2.41 | 10,810 | 0.00 | 0.00 | 2022-08-18 | 1,162 | 6.43 Million | 91.76 billion | 16,332.65 | 10,810 | 10,740 | 10,550 | 10,740 | 1 | 97,000 | 10,550 | 1 | 57,925 | 10,600 | 35.071 Thousand billion | 30.872 Million | 8.86 Million | 2.456 Million | 4.544 Million | 3.344 Million | 4.094 Million | 769,998 | 34.48 | 7.94 | 6.49 | 3.691 Million | - | 3.691 Million | - |
TPEZ |
Tondgooyan Petro |
stock | Fara Bourse | 9,560 | 130.00 | 1.34 | 9,690 | 0.00 | 0.00 | 2022-08-18 | 2,254 | 9.22 Million | 101.94 billion | 5,269.68 | 9,690 | 9,770 | 9,520 | 9,770 | 1 | 1,420 | 9,550 | 1 | 530 | 9,570 | 264.732 Thousand billion | 334.237 Million | 138.355 Million | 23.958 Million | 102.087 Million | 42.309 Million | 142.183 Million | 33.03 Million | 7.03 | 5.49 | 1.63 | 2.182 Million | 3.167 Million | 5.349 Million | - |
TSRZ |
Razi P. Glasses |
stock | Exchange | 1,553 | 11.00 | 0.71 | 1,542 | 0.00 | 0.00 | 2022-08-18 | 679 | 20.81 Million | 29.3 billion | 33,911.62 | 1,542 | 1,543 | 1,530 | 1,580 | 1 | 5,000 | 1,551 | 2 | 17,600 | 1,555 | 24.003 Thousand billion | 31.645 Million | 27.136 Million | 16.88 Million | 5.616 Million | 20.268 Million | 5.443 Million | 2.624 Million | 9.92 | 1.28 | 4.78 | 5.25 Million | 6.042 Million | 11.063 Million | 229,697 |
IKCO |
Iran Khodro |
stock | Exchange | 2,240 | 20.00 | 0.90 | 2,220 | 0.00 | 0.00 | 2022-08-18 | 31,069 | 1.16 billion | 2.849 Thousand billion | 42,426.72 | 2,220 | 2,169 | 2,161 | 2,257 | 10 | 863,203 | 2,238 | 3 | 508,656 | 2,238 | 770.43 Thousand billion | 1.555 billion | 754.743 Million | 301.656 Million | 884.915 Million | -46,270,006 | 883.439 Million | -113,421,959 | -5.9 | -14.47 | 0.76 | 679.218 Million | 120.908 Million | 665.198 Million | 134.928 Million |
BPAR |
Parsian Bank |
stock | Exchange | 1,912 | 17.00 | 0.90 | 1,895 | 0.00 | 0.00 | 2022-08-18 | 368 | 19 Million | 35.6 billion | 38,707.32 | 1,895 | 1,889 | 1,865 | 1,960 | 1 | 4,000 | 1,910 | 1 | 50,000 | 1,910 | 278.754 Thousand billion | 2.702 billion | 2.474 billion | 156.34 Million | 2.432 billion | 66.355 Million | 183.569 Million | -39,833,799 | -7.44 | 4.46 | 1.61 | 66.889 Million | 13.545 Million | 80.005 Million | 429,000 |
SEFH |
Isfahan Cement |
stock | Exchange | 44,540 | 510.00 | 1.13 | 45,050 | 0.00 | 0.00 | 2022-08-18 | 700 | 1.4 Million | 52.3 billion | 877.19 | 45,050 | 46,900 | 44,530 | 47,300 | 1 | 2,963 | 44,530 | 1 | 1,000 | 45,090 | 18.815 Thousand billion | 24.363 Million | 4.257 Million | 500,000 | 1.838 Million | 1.441 Million | 3.563 Million | 981,832 | 22.94 | 15.63 | 6.32 | 680,049 | 41,000 | 721,049 | - |
YASA |
Iran Yasa Tire |
stock | Exchange | 12,400 | 120.00 | 0.98 | 12,280 | 0.00 | 0.00 | 2022-08-18 | 674 | 3.15 Million | 35.7 billion | 4,750.63 | 12,280 | 12,200 | 12,120 | 12,690 | 4 | 28,008 | 12,390 | 1 | 762 | 12,450 | 9.864 Thousand billion | 16.408 Million | 8.18 Million | 900,000 | 5.356 Million | 2.017 Million | 9.452 Million | 1.973 Million | 5.6 | 5.48 | 1.17 | 527,019 | 119,066 | 635,085 | 11,000 |
RSAP |
S*Rayan Saipa |
stock | Exchange | 1,416 | 10.00 | 0.71 | 1,406 | 0.00 | 0.00 | 2022-08-18 | 1,364 | 51.88 Million | 79 billion | 44,421.52 | 1,406 | 1,401 | 1,370 | 1,445 | 2 | 20,398 | 1,415 | 1 | 38,026 | 1,415 | 22.784 Thousand billion | 44.434 Million | 45.127 Million | 14.54 Million | 23.991 Million | 17.535 Million | 7.25 Million | 3.815 Million | 5.36 | 1.17 | 2.82 | 68.158 Million | 7.225 Million | 56.128 Million | 19.256 Million |
DCAZ |
Dona Catering |
stock | Fara Bourse | 11,250 | 20.00 | 0.18 | 11,230 | 0.00 | 0.00 | 2022-08-18 | 2,516 | 3.21 Million | 42.12 billion | 1,639.23 | 11,230 | 11,150 | 10,930 | 11,420 | 4 | 15,214 | 11,220 | 1 | 2 | 11,230 | 3.939 Thousand billion | 4.731 Million | 2.087 Million | 300,000 | 1.425 Million | 457,758 | 1.032 Million | 95,411 | 35.31 | 7.36 | 3.26 | 2.612 Million | 107,948 | 2.443 Million | 276,432 |
NORP |
Noor Invest. |
stock | Fara Bourse | 8,630 | 1,290.00 | 17.57 | 7,340 | 0.00 | 0.00 | 2022-08-18 | 30 | 304,200 | 2.17 billion | - | 7,340 | 8,650 | 8,520 | 8,650 | 1 | 2,314 | 8,610 | 2 | 30,324 | 8,650 | 9.46 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9.791 Million | 1.2 Million | 9.531 Million | 1.46 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 5,910 | 30.00 | 0.51 | 5,940 | 0.00 | 0.00 | 2022-08-18 | 11,033 | 128.99 Million | 881.4 billion | 14,440.96 | 5,940 | 6,060 | 5,830 | 6,060 | 5 | 519,392 | 5,900 | 2 | 400,000 | 5,900 | 979.111 Thousand billion | 1.397 billion | 773.449 Million | 139.474 Million | 268.188 Million | 175.966 Million | 1.624 billion | 150.198 Million | 7.51 | 6.41 | 0.7 | 104.224 Million | 88.956 Million | 170.488 Million | 22.691 Million |
PASN |
S*Parsian Oil&Gas |
stock | Exchange | 30,510 | 420.00 | 1.36 | 30,930 | 0.00 | 0.00 | 2022-08-18 | 477 | 1.76 Million | 50.2 billion | 5,181.34 | 30,930 | 31,210 | 30,350 | 31,210 | 2 | 3,962 | 30,500 | 1 | 41,294 | 30,570 | 1158.705 Thousand billion | 1.34 billion | 344.317 Million | 40.5 Million | 87.489 Million | 208.81 Million | 127.951 Million | 125.845 Million | 9.95 | 6 | 9.79 | 1.927 Million | 1.048 Million | 2.103 Million | 870,895 |
KVRZ |
Kavir Tire |
stock | Exchange | 3,998 | 15.00 | 0.38 | 3,983 | 0.00 | 0.00 | 2022-08-18 | 314 | 1.77 Million | 8.4 billion | 8,610.78 | 3,983 | 3,990 | 3,914 | 4,165 | 1 | 1,740 | 3,968 | 1 | 41,540 | 3,998 | 20.902 Thousand billion | 33.498 Million | 22.514 Million | 2.18 Million | 16.132 Million | 5.244 Million | 18.735 Million | 3.7 Million | 4.7 | 3.31 | 0.93 | 2.857 Million | 587,763 | 3.444 Million | - |
BVMA |
Bime Ma Co. |
stock | Exchange | 4,021 | 4.00 | 0.10 | 4,017 | 0.00 | 0.00 | 2022-08-18 | 177 | 1.62 Million | 7.8 billion | 7,744.44 | 4,017 | 4,018 | 3,920 | 4,067 | 1 | 14,884 | 4,020 | 1 | 4,957 | 4,051 | 22.88 Thousand billion | 74.045 Million | 64.279 Million | 5 Million | 53.96 Million | 10.118 Million | 15.085 Million | 5.713 Million | 3.52 | 1.98 | 1.33 | 612,866 | 270,000 | 882,866 | - |
LAPS |
Pars Shahab |
stock | Exchange | 76,000 | 1,840.00 | 2.36 | 77,840 | 0.00 | 0.00 | 2022-08-18 | - | - | - | 484.67 | 77,840 | 79,850 | 76,000 | 79,850 | 1 | 10,500 | 75,860 | 1 | 632 | 76,000 | 15.082 Thousand billion | 14.766 Million | 3.902 Million | 162,000 | 2.156 Million | 1.205 Million | 2.904 Million | 845,406 | 14.92 | 10.47 | 4.34 | 228,047 | 6,049 | 228,047 | 6,049 |
NMOH |
Nirou Moharreke |
stock | Exchange | 3,690 | 23.00 | 0.63 | 3,667 | 0.00 | 0.00 | 2022-08-18 | 1,831 | 39.02 Million | 121.9 billion | 15,476.6 | 3,667 | 3,581 | 3,533 | 3,756 | 1 | 1,630 | 3,676 | 2 | 96,911 | 3,698 | 18.601 Thousand billion | 30.952 Million | 17.838 Million | 5.734 Million | 9.926 Million | 7.731 Million | 19.583 Million | 1.739 Million | 12.09 | 2.72 | 1.07 | 16.243 Million | 100,000 | 15.951 Million | 392,197 |
TOSA |
Iran Ind. Dev. |
stock | Exchange | 8,110 | 50.00 | 0.62 | 8,060 | 0.00 | 0.00 | 2022-08-18 | 431 | 2.43 Million | 24.7 billion | 9,764.64 | 8,060 | 8,050 | 7,700 | 8,110 | 6 | 147,644 | 8,110 | 2 | 4,000 | 8,240 | 41.08 Thousand billion | 34.63 Million | 8.905 Million | 4 Million | 2.39 Million | 8.029 Million | 3.224 Million | 2.914 Million | 11.07 | 4.02 | 10 | 11.7 Million | 994,080 | 11.547 Million | 1.147 Million |
BPAS |
S*Pasargad Bank |
stock | Exchange | 8,650 | 30.00 | 0.35 | 8,620 | 0.00 | 0.00 | 2022-08-18 | 741 | 5.17 Million | 45.1 billion | 14,973.49 | 8,620 | 8,440 | 8,440 | 8,700 | 9 | 498,919 | 8,640 | 2 | 4,669 | 8,640 | 1130.875 Thousand billion | 4.534 billion | 3.716 billion | 131.04 Million | 3.662 billion | 232.68 Million | 388.318 Million | 102.741 Million | 10.99 | 4.85 | 2.91 | 499,476 | 4.906 Million | 3.905 Million | 1.5 Million |
FKHZ |
Khouz. Steel |
stock | Exchange | 4,109 | 17.00 | 0.42 | 4,092 | 0.00 | 0.00 | 2022-08-18 | 2,809 | 29.05 Million | 177.2 billion | 13,882.69 | 4,092 | 4,108 | 4,025 | 4,169 | 2 | 4,410 | 4,086 | 1 | 3,201 | 4,109 | 735.6 Thousand billion | 664.137 Million | 454.54 Million | 120 Million | 173.097 Million | 191.979 Million | 396.23 Million | 141.604 Million | 3.47 | 2.56 | 1.24 | 15.486 Million | 3.853 Million | 15.944 Million | 3.394 Million |
FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 9,740 | 20.00 | 0.20 | 9,760 | 0.00 | 0.00 | 2022-08-18 | 7,227 | 64.63 Million | 790.5 billion | 5,562.99 | 9,760 | 9,640 | 9,620 | 9,980 | 4 | 220,003 | 9,730 | 3 | 61,479 | 9,780 | 85.61 Thousand billion | 70.506 Million | 11.966 Million | 7 Million | 2.186 Million | 8.835 Million | 3.639 Million | 3.523 Million | 19.39 | 7.73 | 18.78 | 8.87 Million | 242,464 | 9.112 Million | - |
SMBZ |
Sina Marine srv |
stock | Fara Bourse | 45,750 | 600.00 | 1.33 | 45,150 | 0.00 | 0.00 | 2022-08-18 | 598 | 1.37 Million | 71.58 billion | 1,175.09 | 45,150 | 45,700 | 44,100 | 46,100 | 2 | 1,000 | 45,400 | 1 | 469 | 45,600 | 26.175 Thousand billion | 27.224 Million | 9.365 Million | 500,000 | 4.649 Million | 2.497 Million | 10.184 Million | 3.378 Million | 6.68 | 9.04 | 2.23 | 171,599 | 118,647 | 286,633 | 3,613 |
BALI |
Buali Inv. |
stock | Exchange | 4,120 | 8.00 | 0.19 | 4,112 | 0.00 | 0.00 | 2022-08-18 | 656 | 7.24 Million | 29.9 billion | 8,085.98 | 4,112 | 4,137 | 4,022 | 4,200 | 1 | 30,345 | 4,111 | 2 | 95,216 | 4,128 | 12.405 Thousand billion | 14.528 Million | 11.125 Million | 3 Million | 2.192 Million | 7.087 Million | 4.057 Million | 3.924 Million | 3.14 | 1.74 | 3.04 | 2.398 Million | 254,000 | 2.652 Million | - |
NALM |
Aluminum R. |
stock | Exchange | 24,020 | 220.00 | 0.91 | 24,240 | 0.00 | 0.00 | 2022-08-18 | 333 | 886,658 | 21.3 billion | 1,747.4 | 24,240 | 24,600 | 23,980 | 25,000 | 2 | 5,035 | 24,010 | 1 | 470 | 24,160 | 16.321 Thousand billion | 19.389 Million | 8.582 Million | 678,347 | 2.946 Million | 3.034 Million | 7.088 Million | 2.054 Million | 8.01 | 5.42 | 2.32 | 525,029 | 84,812 | 609,841 | - |
TMLT |
Mellat Inv. Bank |
stock | Exchange | 2,402 | 16.00 | 0.67 | 2,386 | 0.00 | 0.00 | 2022-08-18 | 727 | 10.56 Million | 32.8 billion | 13,041.89 | 2,386 | 2,385 | 2,369 | 2,417 | 1 | 17,061 | 2,400 | 2 | 6,218 | 2,402 | 47.488 Thousand billion | 57.657 Million | 31.166 Million | 11 Million | 6.097 Million | 15.723 Million | 6.149 Million | 5.458 Million | 9.44 | 3.28 | 8.39 | 876,790 | 4.34 Million | 5.216 Million | 631 |
SEIP |
S.Electric.IND |
stock | Fara Bourse | 58,600 | 101,097.00 | 63.31 | 159,697 | 0.00 | 0.00 | 2022-08-18 | 175 | 104,835 | 16.74 billion | - | 159,697 | 60,000 | 58,400 | 60,600 | 3 | 3,059 | 58,600 | 1 | 5,000 | 59,000 | 22.53 Thousand billion | - | - | - | - | - | - | - | - | - | - | 481,896 | 888 | 482,784 | - |
SZPO |
Sazeh Pouyesh |
stock | Exchange | 24,080 | 30.00 | 0.12 | 24,050 | 0.00 | 0.00 | 2022-08-18 | 105 | 48,689 | 3.1 billion | 2,508.49 | 24,050 | 24,300 | 23,700 | 24,300 | 0 | 0 | 0 | 0 | 20.818 Thousand billion | 55.581 Million | 16.581 Million | 1.764 Million | 13.155 Million | 1.166 Million | 27.847 Million | 888,595 | 47.74 | 36.39 | 1.52 | 777,755 | 25,000 | 802,755 | - | ||
OFRS |
Fars Dev. |
stock | Exchange | 9,360 | 10.00 | 0.11 | 9,350 | 0.00 | 0.00 | 2022-08-18 | 1,395 | 10.94 Million | 64.2 billion | 9,336.17 | 9,350 | 9,390 | 9,150 | 9,630 | 1 | 7,680 | 9,250 | 2 | 99,371 | 9,360 | 10.35 Thousand billion | 18.207 Million | 3.578 Million | 1.8 Million | 1.377 Million | 2.228 Million | 459,198 | 152,252 | 110.54 | 7.56 | 36.65 | 14.582 Million | 4.399 Million | 18.95 Million | 30,000 |
NBAB |
Abadan PG |
stock | Exchange | 8,920 | 110.00 | 1.25 | 8,810 | 0.00 | 0.00 | 2022-08-18 | 4,044 | 11 Million | 128.6 billion | 2,125.51 | 8,810 | 8,850 | 8,670 | 8,970 | 1 | 3,000 | 8,920 | 3 | 5,977 | 8,930 | 28.35 Thousand billion | 27.788 Million | 8.615 Million | 2.5 Million | 5.763 Million | 3.843 Million | 2.676 Million | 1.01 Million | 21.81 | 5.73 | 8.23 | 3.266 Million | 75,000 | 2.093 Million | 1.248 Million |