Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
TAMI

Sand Foundry

 stock بورس 3,068 16.00 0.52 3,052 0.00 0.00 2025-10-11 258 5.039 Million 31.99 billion 46,328.28 3,052 3,050 2,970 3,068 3 95,689 6,330 1 838 6,340 19.05 Thousand billion 18.233 Million 5.496 Million 4.2 Million 1.223 Million 4.273 Million 4.327 Million 1.861 Million 9.14 3.98 3.93 2.839 Million 2.194 Million 5.034 Million -
SMRG

Seamorgh Co.

 stock بورس 1,645 5.00 0.30 1,640 0.00 0.00 2025-10-11 98 127,294 4.48 billion 39,374.08 1,640 1,660 1,640 1,684 2 770 35,000 2 26,816 35,100 45.591 Thousand billion 60.928 Million 49.169 Million 29.195 Million 10.596 Million 38.573 Million 47.792 Million 7.708 Million 6.53 1.3 1.05 121,514 5,550 127,064 -
تجلی

تجلی توسعه معادن و فلزات

 stock فرابورس 1,458 110.00 8.16 1,348 0.00 0.00 2025-10-11 48 731,201 1.61 billion 46,997.69 1,348 1,467 1,435 1,467 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 174.81 Million 114.748 Million 86 Million 2.552 Million 112.197 Million 2.677 Million 1.522 Million 113.17 1.54 64.34 709,993 16,208 595,359 130,842
TAMN

Social Sec Inv

 stock بورس 1,457 34.00 2.39 1,423 0.00 0.00 2025-10-11 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,430 1,410 1,457 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
MSCS

Madacto Steel Cord

 stock فرابورس 9,320 150.00 1.58 9,470 0.00 0.00 2025-10-11 3 9,423 89.24 Million - 9,470 9,720 9,180 9,720 1 14,107 9,470 1 15,000 9,610 3.835 Thousand billion - - - - - - - - - - 9,423 - 9,423 -
توسن

نرم افزاری نگین

 stock فرابورس 4,810 343.00 7.68 4,467 0.00 0.00 2025-10-11 140 220,963 4.19 billion 13,707.28 4,467 4,700 4,664 4,836 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 39.494 Million 26.228 Million 5 Million 14.444 Million 11.784 Million 18.545 Million 6.45 Million 3.88 2.13 1.35 191,684 29,205 113,072 107,817
BPAS

S*Pasargad Bank

 stock بورس 4,970 486.00 10.84 4,484 0.00 0.00 2025-10-11 292 8.453 Million 22.56 billion 63,967.63 4,484 4,919 4,792 4,998 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.674 billion 13.059 billion 469.484 Million 11.723 billion 1.337 billion 2.233 billion 622.596 Million 2.23 0.71 0.45 1.117 Million 7.336 Million 7.499 Million 954,149
BMLT

S*Mellat Bank

 stock بورس 1,219 69.00 6.00 1,150 0.00 0.00 2025-10-11 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,207 1,191 1,226 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
JPPZ

Jahrom Power Plant

 stock فرابورس 1,900 80.00 4.40 1,820 0.00 0.00 2025-10-11 228 5.431 Million 12.54 billion 71,062.66 1,820 1,939 1,888 1,951 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.534 Million 47.705 Million 32.145 Million 8.695 Million 39.009 Million 15.963 Million 7.817 Million 8.81 1.76 4.31 5.431 Million - 5.431 Million -
SPAH

Sepah Inv.

 stock بورس 6,720 410.00 6.50 6,310 0.00 0.00 2025-10-11 541 12.438 Million 62.8 billion 45,415.38 6,310 6,590 6,510 6,780 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 271.356 Million 102.431 Million 30.4 Million 45.18 Million 57.252 Million 43.206 Million 44.143 Million 5.12 3.95 5.23 8.404 Million 3.858 Million 6.509 Million 5.754 Million
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,285 61.00 1.89 3,224 0.00 0.00 2025-10-11 1,056 8.209 Million 33.48 billion 21,564.77 3,224 3,236 3,236 3,316 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 459.921 Million 238.038 Million 75 Million 109.971 Million 128.067 Million 71.62 Million 70.633 Million 4.95 2.73 4.89 6.973 Million 1.236 Million 8.126 Million 83,623
ZARM

Zar Makaron

 stock بورس 2,250 69.00 3.16 2,181 0.00 0.00 2025-10-11 423 4.01 Million 9.55 billion 43,777.25 2,181 2,180 2,180 2,260 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 71.912 Million 67.983 Million 31.5 Million 18.796 Million 49.186 Million 73.242 Million 14.971 Million 3.55 1.08 0.73 2.33 Million 1.679 Million 4.01 Million -
KNRZ

Saba Noor

 stock بورس 2,869 42.00 1.49 2,827 0.00 0.00 2025-10-11 60 423,328 3.18 billion 27,239.13 2,827 2,925 2,855 2,925 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 346.503 Million 189.374 Million 39.3 Million 77.691 Million 111.683 Million 76.466 Million 30.639 Million 8.77 2.41 3.52 255,240 168,088 422,038 1,290
SFNO

Siman Fars Noe

 stock بورس 31,700 440.00 1.37 32,140 0.00 0.00 2025-10-11 36 8,829 727.44 Million 5,358.69 32,140 31,700 31,180 32,190 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 66.922 Million 20.043 Million 1.6 Million 13.834 Million 6.208 Million 17.54 Million 9.063 Million 5.86 8.56 3.03 8,809 20 8,439 390
TLIZ

Talise Company

 stock فرابورس 3,721 366.00 10.91 3,355 0.00 0.00 2025-10-11 2,491 30.08 Million 141.83 billion 21,053.34 3,355 3,722 3,650 3,722 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 25.624 Million 11.549 Million 4.994 Million 2.837 Million 8.712 Million 11.821 Million 2.945 Million 7.74 2.62 1.93 29.177 Million 902,892 29.254 Million 825,569
KSNP

S*Kayson

 stock فرابورس 1,700 540.00 24.11 2,240 0.00 0.00 2025-10-11 147 7.331 Million 13.98 billion 114,700.67 2,240 1,655 1,655 1,710 0 0 0 1 54,928 1,950 38.445 Thousand billion - 206.505 Million 28 Million 178.617 Million 41.914 Million 94.769 Million 3.512 Million - - - 7.131 Million 200,000 7.331 Million -
SYSM

Hamkaran System Co

 stock بورس 26,700 1,190.00 4.27 27,890 0.00 0.00 2025-10-11 45 460,138 8.66 billion 5,529.48 27,890 27,270 26,370 27,370 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 396.071 Million 52.953 Million 10 Million 17.071 Million 35.882 Million 29.434 Million 23.713 Million 15.98 10.56 12.88 121,715 338,423 460,138 -
BHMN

Bahman Group

 stock بورس 1,617 130.00 8.74 1,487 0.00 0.00 2025-10-11 303 12.515 Million 22.42 billion 83,771.08 1,487 1,592 1,587 1,617 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 288.538 Million 299.748 Million 134.638 Million 7.548 Million 292.2 Million 72.246 Million 70.945 Million 3.96 0.96 3.89 8.589 Million 3.926 Million 7.824 Million 4.691 Million
PNBA

B.A Oil Refinie

 stock بورس 12,190 320.00 2.56 12,510 0.00 0.00 2025-10-11 919 7.499 Million 71.26 billion 26,402.73 12,510 11,990 11,850 12,370 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 3.04 billion 2.482 billion 134.342 Million 1.668 billion 813.865 Million 4.922 billion 347.513 Million 3.95 1.69 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
NORI

NORI Petrochemical

 stock بورس 42,950 6,610.00 18.19 36,340 0.00 0.00 2025-10-11 548 264,813 39.64 billion 17,380.74 36,340 42,880 41,600 42,950 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.625 billion 1.051 billion 60 Million 659.72 Million 390.947 Million 1.914 billion 263.157 Million 7.47 5.03 1.03 57,030 207,382 214,203 50,209
آباد

توریستی و رفاهی آبادگران ایران

 stock بورس 801 28.00 3.38 829 0.00 0.00 2025-10-11 142 76,295 4.69 billion 77,838.05 829 826 792 834 1 218 23,170 1 820 24,690 5.57 Thousand billion 13.319 Million 12.159 Million 11.862 Million 257,743 11.893 Million 216,230 10,921 1196.01 1.11 60.41 71,390 - 71,390 -
MRJZ

Marjan Kar

 stock فرابورس 3,840 348.00 8.31 4,188 0.00 0.00 2025-10-11 2,102 16.139 Million 119.36 billion 26,294.4 4,188 4,042 3,815 4,042 0 0 0 0 8.14 Thousand billion 6.424 Million 2.193 Million 1.1 Million 890,515 1.302 Million 1.46 Million 239,633 23.09 4.25 3.79 15.189 Million 950,120 16.139 Million -
فزر

پویا زرکان آق دره

 stock فرابورس 82,700 500.00 0.61 82,200 0.00 0.00 2025-10-11 843 1.445 Million 60.38 billion 214.65 Million 82,200 81,700 81,150 83,450 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
PRDZ

Pardis Petr.

 stock بورس 282,580 19,230.00 6.37 301,810 0.00 0.00 2025-10-11 292 128,626 18.9 billion 2,525.6 301,810 284,100 275,800 289,990 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.578 billion 750.429 Million 6 Million 338.581 Million 411.848 Million 509.737 Million 209.924 Million 5.9 3.01 2.44 36,468 91,048 93,580 33,936
MSMI

S*I. N. C. Ind.

 stock بورس 7,740 1,060.00 15.87 6,680 0.00 0.00 2025-10-11 2,991 35.564 Million 259.1 billion 71,534.94 6,680 7,850 7,480 7,860 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
TOKA

Tukafoolad Inv.

 stock بورس 2,711 141.00 5.49 2,570 0.00 0.00 2025-10-11 258 4.994 Million 19.48 billion 105,496.8 2,570 2,686 2,633 2,751 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 64.126 Million 46.924 Million 12.11 Million 10.091 Million 36.833 Million 16.812 Million 15.875 Million 3.4 1.47 3.21 279,214 4.714 Million 4.994 Million -
GBEH

Behshahr Group

 stock بورس 2,663 190.00 6.66 2,853 0.00 0.00 2025-10-11 55 596,139 1.29 billion 58,180.29 2,853 2,600 2,566 2,710 3 30,129 2,170 1 5,000 2,184 17.449 Thousand billion 36.979 Million 17.762 Million 11.65 Million 3.509 Million 14.253 Million 2.848 Million 2.245 Million 14.91 2.35 11.75 596,139 - 596,139 -
SOBZ

Sobhan Invest.

 stock فرابورس 2,022 297.00 12.81 2,319 0.00 0.00 2025-10-11 92 1.388 Million 2.84 billion 131,227.85 2,319 2,059 2,011 2,085 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.858 Million 21.753 Million 10 Million 674,679 16.2 Million 8.351 Million 7.851 Million 2.97 1.11 2.79 1.388 Million - 987,005 400,790
غمایه

خمیر مایه رضوی

 stock فرابورس 8,490 1,120.00 15.20 7,370 0.00 0.00 2025-10-11 48 30,426 2.32 billion 64,447.73 7,370 8,490 8,400 8,490 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 24.265 Million 15.829 Million 2.574 Million 8.409 Million 7.42 Million 11.92 Million 2.134 Million 7.43 2.14 1.33 13,066 17,360 30,426 -
SHGN

Hegmatan Cement

 stock بورس 123,030 2,950.00 2.34 125,980 0.00 0.00 2025-10-11 18 39,418 2.47 billion 1,539.47 125,980 124,210 123,030 125,990 2 755 62,410 1 85 63,590 45.353 Thousand billion 89.783 Million 32.745 Million 728,789 18.865 Million 13.88 Million 30.647 Million 16.971 Million 4.18 5.12 2.31 11,431 26,987 34,418 4,000
DBRZ

Tadbirgaran Inv

 stock فرابورس 42,600 1,550.00 3.51 44,150 0.00 0.00 2025-10-11 1,158 2.168 Million 110.34 billion 3,890.15 44,150 44,250 42,500 45,000 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.01 Million 2.289 Million 250,000 659,882 1.629 Million 325,669 84,365 87.12 4.51 22.57 2.062 Million 88,919 2.151 Million 150
BORS

S*TehranStockExch.

 stock بورس 3,106 349.00 12.66 2,757 0.00 0.00 2025-10-11 646 5.939 Million 30.87 billion 49,713.67 2,757 3,075 3,020 3,106 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.477 Million 33.544 Million 24 Million 3.725 Million 29.819 Million 7.143 Million 3.985 Million 26.79 3.58 14.94 5.639 Million 300,000 5.339 Million 600,000
NOVN

S*EN Bank

 stock بورس 3,950 31.00 0.78 3,981 0.00 0.00 2025-10-11 1,304 32.772 Million 203.16 billion 95,444.28 3,981 4,012 3,896 4,020 0 0 0 0 188.64 Thousand billion 3.528 billion 3.72 billion 103.254 Million 3.262 billion 457.549 Million 597.345 Million 126.682 Million 2.1 0.58 0.45 6.8 Million 25.972 Million 19.282 Million 13.49 Million
INDM

Indamin

 stock بورس 2,251 55.00 2.50 2,196 0.00 0.00 2025-10-11 212 1.717 Million 7.35 billion 20,474.66 2,196 2,267 2,214 2,267 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 31.705 Million 13.728 Million 4.072 Million 9.103 Million 4.625 Million 18.454 Million 76,539 295.3 4.89 1.22 1.717 Million - 1.717 Million -
RAPZ

Rahavard PHARMA

 stock فرابورس 8,800 10.00 0.11 8,810 0.00 0.00 2025-10-11 96 28,474 3.06 billion 20,751.73 8,810 8,680 8,680 8,940 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 41.431 Million 12.884 Million 2.675 Million 8.594 Million 4.291 Million 9.297 Million 3.189 Million 10.3 7.65 3.53 27,474 - 27,474 -
ROZD

Rouz Darou P.

 stock بورس 8,900 310.00 3.37 9,210 0.00 0.00 2025-10-11 74 188,838 2.24 billion 3,329.6 9,210 8,900 8,900 8,920 2 3,000 11,880 1 2,287 12,100 16.866 Thousand billion 24.829 Million 11.921 Million 1.4 Million 10.538 Million 1.382 Million 8.065 Million 285,663 50.03 10.34 1.77 188,838 - 174,930 13,908
اردستان

سیمان اردستان

 stock بورس 23,500 970.00 3.96 24,470 0.00 0.00 2025-10-11 161 426,561 6.01 billion 6,533.59 24,470 23,630 23,460 23,690 5 5,740 14,060 4 60,443 14,100 32.007 Thousand billion 62.209 Million 18.864 Million 2.27 Million 13.109 Million 5.756 Million 16.13 Million 9.578 Million 5.13 8.53 3.04 355,985 50,576 406,404 157
NIRO

Nirou Trans

 stock بورس 3,252 80.00 2.52 3,172 0.00 0.00 2025-10-11 180 2.367 Million 8.26 billion 45,248.05 3,172 3,248 3,181 3,258 1 6,000 3,499 1 700 3,506 32.655 Thousand billion 67.22 Million 51.262 Million 14 Million 23.974 Million 27.288 Million 25.547 Million 9.466 Million 4.57 1.58 1.69 2.169 Million 194,771 2.363 Million -
IGCZ

Iran Gel.Capsule

 stock فرابورس 118,200 7,400.00 5.89 125,600 0.00 0.00 2025-10-11 28 14,161 1.24 billion 474.55 125,600 117,700 117,300 120,700 2 1,252 86,600 2 1,008 87,800 26.265 Thousand billion 54.024 Million 16.939 Million 300,000 10.374 Million 6.564 Million 11.789 Million 4.906 Million 8.9 6.65 3.7 14,161 - 14,161 -
INFO

Inf. Services

 stock بورس 4,758 132.00 2.85 4,626 0.00 0.00 2025-10-11 129 1.203 Million 6.24 billion 23,384.86 4,626 4,631 4,630 4,768 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 240.213 Million 98.488 Million 36 Million 49.413 Million 49.074 Million 72.657 Million 14.671 Million 13 3.89 2.63 582,705 620,441 1.203 Million -
DMVN

Damavand Min.

 stock بورس 40,840 2,560.00 6.69 38,280 0.00 0.00 2025-10-11 339 251,318 17.41 billion 1,696.37 38,280 40,200 40,140 40,840 2 593 69,180 1 166 69,190 17.323 Thousand billion 16.689 Million 2.377 Million 250,000 1.424 Million 952,571 1.619 Million 515,197 29.63 16.03 9.43 181,482 67,310 248,792 -
TRIR

Iran Tractor

 stock بورس 3,260 91.00 2.87 3,169 0.00 0.00 2025-10-11 79 398,163 3.76 billion 51,783.26 3,169 3,276 3,215 3,276 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 276.415 Million 157.555 Million 35.8 Million 82.879 Million 74.676 Million 325.255 Million 34.277 Million 5.65 2.59 0.6 274,354 123,809 398,163 -
فسوژ

سوژمیران

 stock فرابورس 4,298 451.00 11.72 3,847 0.00 0.00 2025-10-11 264 907,989 18.33 billion 25,479.5 3,847 4,150 4,150 4,334 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 14.09 Million 7.004 Million 2.4 Million 2.018 Million 4.986 Million 3.547 Million 2.286 Million 5.28 2.42 3.4 827,989 80,000 897,989 10,000
PSIR

Iran Glass Wool

 stock بورس 7,370 690.00 10.33 6,680 0.00 0.00 2025-10-11 164 1.211 Million 13.46 billion 28,712.59 6,680 7,380 7,170 7,380 1 781 11,080 5 210,347 11,110 27.775 Thousand billion 50.353 Million 17.425 Million 2.5 Million 12.228 Million 5.197 Million 12.393 Million 4.29 Million 8.89 7.34 3.08 600,998 610,380 991,746 219,632
PASN

S*Parsian Oil&Gas

 stock بورس 64,340 2,490.00 3.73 66,830 0.00 0.00 2025-10-11 378 4.97 Million 174.46 billion 21,018.43 66,830 64,840 63,670 65,800 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.662 billion 345.42 Million 40.5 Million 129.219 Million 216.201 Million 239.621 Million 223.547 Million 11.33 11.71 10.57 142,749 4.827 Million 363,431 4.607 Million
GZIZ

Gohar Zamin Iron

 stock فرابورس 6,420 230.00 3.72 6,190 0.00 0.00 2025-10-11 141 252,161 4.54 billion 35,890.09 6,190 6,420 6,380 6,420 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.828 billion 834.407 Million 110 Million 600.851 Million 233.556 Million 574.04 Million 152.225 Million 8.06 5.25 2.14 16,192 235,969 35,632 216,529
PKLJ

Khalij Fars

 stock بورس 8,470 720.00 9.29 7,750 0.00 0.00 2025-10-11 218 1.267 Million 14.22 billion 70,943.21 7,750 8,590 8,350 8,730 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.557 billion 3.321 billion 1000 Million 494.801 Million 2.826 billion 930.985 Million 1.261 billion 6.39 2.85 8.66 565,005 679,810 676,871 567,944
CHPZ

Chlor Pars

 stock فرابورس 5,250 830.00 18.78 4,420 0.00 0.00 2025-10-11 146 249,854 11.01 billion 97,332.68 4,420 5,330 5,190 5,420 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 49.711 Million 20.901 Million 655,000 9.985 Million 10.916 Million 11.958 Million 7.343 Million 5.41 3.64 3.32 77,020 172,834 249,854 -
GOLG

Gol-E-Gohar.

 stock بورس 2,023 179.00 9.71 1,844 0.00 0.00 2025-10-11 348 7.629 Million 37.89 billion 162,546.52 1,844 2,030 1,995 2,068 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.298 billion 1.558 billion 459 Million 755.64 Million 802.831 Million 964.096 Million 194.493 Million 7.93 1.92 1.6 669,678 6.947 Million 2.975 Million 4.642 Million
PFAN

Fanavaran Petr.

 stock بورس 4,730 404.00 9.34 4,326 0.00 0.00 2025-10-11 177 1.325 Million 6.63 billion 42,177.38 4,326 4,700 4,655 4,837 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 297.484 Million 196.845 Million 30.95 Million 116.427 Million 80.418 Million 170.796 Million 27.896 Million 6.49 2.25 1.06 1.233 Million 72,750 1.195 Million 110,496
DJBR

Jaber Hayan P.

 stock بورس 8,580 250.00 3.00 8,330 0.00 0.00 2025-10-11 39 154,886 2.02 billion 8,133.71 8,330 8,660 8,360 8,660 2 4,640 13,020 1 644 13,060 29.484 Thousand billion 42.381 Million 24.519 Million 2.268 Million 12.352 Million 12.167 Million 12.798 Million 6.292 Million 4.77 2.48 2.35 137,192 - 137,192 -
PIVZ

Pouya Investment

 stock فرابورس 2,553 58.00 2.32 2,495 0.00 0.00 2025-10-11 158 1.255 Million 4.51 billion 13,000.14 2,495 2,422 2,422 2,553 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 24.828 Million 17.079 Million 7 Million 2.827 Million 14.252 Million 5.91 Million 5.675 Million 3.88 1.54 3.72 1.253 Million 1,827 1.255 Million -
FSAZ

GhaltakSaznSepahan

 stock بورس 4,075 360.00 9.69 3,715 0.00 0.00 2025-10-11 162 1.178 Million 5.44 billion 36,999.16 3,715 3,970 3,970 4,075 1 3,000 4,567 5 466,153 4,600 18.24 Thousand billion 38.541 Million 28.298 Million 5 Million 18.071 Million 10.226 Million 66.05 Million 4.956 Million 4.13 2 0.31 880,298 297,580 1.151 Million 26,722
SDRP

SADRA

 stock فرابورس 2,034 104.00 5.39 1,930 0.00 0.00 2025-10-11 161 4.53 Million 8.77 billion - 1,930 1,980 1,970 2,034 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
IKHR

S*Kharazmy Invest

 stock بورس 2,654 205.00 8.37 2,449 0.00 0.00 2025-10-11 518 13.878 Million 23.93 billion 99,839.55 2,449 2,602 2,588 2,659 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 131.21 Million 143.901 Million 60 Million 10.01 Million 133.891 Million 38.339 Million 37.872 Million 3.2 0.91 3.16 8.058 Million 5.519 Million 13.577 Million -
GHPZ

E. Azar. Pegah

 stock فرابورس 9,990 860.00 9.42 9,130 0.00 0.00 2025-10-11 149 130,560 6.33 billion 4,703.58 9,130 10,180 9,790 10,180 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 19.352 Million 11.285 Million 1,000,000 8.992 Million 2.293 Million 33.867 Million 1.456 Million 7.12 4.52 0.31 111,550 18,593 130,143 -
KRIR

Irka Part

 stock بورس 1,484 79.00 5.62 1,405 0.00 0.00 2025-10-11 119 1.2 Million 3.91 billion 59,466.69 1,405 1,494 1,454 1,508 1 30,000 3,267 4 24,662 3,299 16.45 Thousand billion 18.728 Million 16.829 Million 8 Million 3.592 Million 13.237 Million 9.566 Million 3.689 Million 4.1 1.14 1.58 1.065 Million 115,077 1.18 Million -
TRNS

S*Iran Transfo

 stock بورس 3,484 83.00 2.44 3,401 0.00 0.00 2025-10-11 249 5.428 Million 14.84 billion 47,332.93 3,401 3,373 3,373 3,491 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 291.767 Million 251.753 Million 54.5 Million 139.658 Million 112.096 Million 111.995 Million 38.038 Million 4 1.36 1.36 2.136 Million 3.214 Million 5.35 Million -
AVLZ

Avicenna Labs.

 stock فرابورس 4,129 284.00 7.39 3,845 0.00 0.00 2025-10-11 50 275,083 2.55 billion 17,923.46 3,845 4,204 4,073 4,204 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.005 Million 4.433 Million 1.5 Million 1.495 Million 2.938 Million 3.865 Million 846,789 14.77 4.26 3.24 275,083 - 275,083 -
KRSN

Khorasan Petro.

 stock بورس 169,250 4,380.00 2.66 164,870 0.00 0.00 2025-10-11 71 31,722 4.16 billion 3,641.21 164,870 167,490 163,210 169,250 0 0 0 0 231.346 Thousand billion 387.029 Million 127.086 Million 1.79 Million 71.95 Million 55.136 Million 80.567 Million 31.76 Million 9.92 5.71 3.91 25,428 6,294 31,722 -
SHFS

Fars Chem. Ind.

 stock بورس 1,680 18.00 1.08 1,662 0.00 0.00 2025-10-11 420 8.688 Million 17.6 billion 67,672.69 1,662 1,660 1,660 1,747 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 29.407 Million 17.299 Million 11.939 Million 3.164 Million 14.135 Million 14.888 Million 1.16 Million 22.63 1.86 1.76 4.591 Million 4.097 Million 8.388 Million 300,000
SHFA

ShafaDarou Inv.

 stock بورس 10,200 60.00 0.59 10,140 0.00 0.00 2025-10-11 134 191,417 3.45 billion 2,293.83 10,140 9,810 9,680 10,260 1 1,000 17,570 1 5,015 18,980 49.304 Thousand billion 49.951 Million 19.56 Million 2.712 Million 9.732 Million 9.828 Million 3.395 Million 3.211 Million 12.52 4.09 11.85 134,657 56,760 105,934 85,483
MINO

Pars Minoo

 stock بورس 4,811 112.00 2.38 4,699 0.00 0.00 2025-10-11 101 1.226 Million 3.9 billion 29,948.69 4,699 4,706 4,705 4,818 1 151 3,160 4 177,937 3,162 34.771 Thousand billion 83.413 Million 106.68 Million 13.75 Million 21.923 Million 84.757 Million 41.953 Million 11.749 Million 5.23 0.73 1.47 813,717 412,207 1.226 Million -
PGRZ

Peyvand Gostar

 stock فرابورس 10,930 760.00 7.47 10,170 0.00 0.00 2025-10-11 358 690,610 8.96 billion 2,748 10,170 10,470 10,470 11,030 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 47.799 Million 16.246 Million 3 Million 8.739 Million 7.507 Million 8.547 Million 3.474 Million 11.24 5.2 4.57 659,650 20,250 679,900 -
BIPZ

S*Pasargad Insur.

 stock فرابورس 7,000 80.00 1.16 6,920 0.00 0.00 2025-10-11 582 5.896 Million 61.14 billion 36,246.14 6,920 7,000 6,990 7,210 0 0 0 0 792.75 Thousand billion 972.975 Million 603.346 Million 75 Million 480.225 Million 123.121 Million 168.601 Million 30.174 Million 16.33 4 2.92 2.798 Million 3.098 Million 5.746 Million 150,000
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,604 438.00 10.51 4,166 0.00 0.00 2025-10-11 4,154 51.037 Million 392.77 billion 110,026.22 4,166 4,500 4,402 4,604 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,536 60.00 4.07 1,476 0.00 0.00 2025-10-11 654 20.68 Million 38.13 billion 56,126.18 1,476 1,504 1,498 1,541 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 222.912 Million 247.884 Million 100 Million 32.012 Million 215.872 Million 13.163 Million 22.374 Million 8.53 0.88 14.5 9.896 Million 10.305 Million 12.482 Million 7.719 Million
MADN

S*Metals & Min.

 stock بورس 1,990 151.00 8.21 1,839 0.00 0.00 2025-10-11 333 4.821 Million 23.41 billion 164,400.04 1,839 2,000 1,966 2,044 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.097 billion 702.836 Million 300 Million 14.778 Million 688.058 Million 179.655 Million 177.066 Million 6.11 1.57 6.02 711,435 4.047 Million 1.469 Million 3.289 Million
DDPK

Daroupakhsh

 stock بورس 13,480 210.00 1.58 13,270 0.00 0.00 2025-10-11 53 107,752 3.31 billion 9,122.53 13,270 13,470 13,200 13,590 2 976 30,630 1 21,000 30,900 27.576 Thousand billion 32.823 Million 32.463 Million 900,000 11.097 Million 21.366 Million 10.45 Million 888,187 24.46 1.02 2.08 83,823 23,929 107,752 -
HSHM

S*North Drilling

 stock بورس 4,869 729.00 17.61 4,140 0.00 0.00 2025-10-11 164 2.441 Million 17.14 billion 54,902.62 4,140 4,930 4,804 4,930 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 254.453 Million 242.235 Million 18 Million 157.973 Million 84.261 Million 103.423 Million 42.658 Million 2.26 1.15 0.93 1.136 Million 1.304 Million 2.441 Million -
FOLD

S*Mobarakeh Steel

 stock بورس 2,729 180.00 7.06 2,549 0.00 0.00 2025-10-11 7,361 134.373 Million 797 billion 104,548.92 2,549 2,696 2,640 2,776 0 0 0 0 4744 Thousand billion 8.219 billion 4.848 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
PZGZ

S*Zagros Petro.

 stock فرابورس 94,000 3,350.00 3.70 90,650 0.00 0.00 2025-10-11 234 105,282 13.16 billion 7,637.11 90,650 93,500 93,500 95,700 5 1,069 124,800 1 582 124,850 300 Thousand billion 581.552 Million 292.526 Million 2.4 Million 245.192 Million 47.334 Million 307.336 Million 51.864 Million 6.49 7.11 1.1 10,458 94,783 88,339 16,902
GSKE

A. I. S. D.

 stock بورس 5,600 551.00 10.91 5,049 0.00 0.00 2025-10-11 125 151,250 5.51 billion 5,628.67 5,049 5,600 5,600 5,600 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 6.892 Million 1.958 Million 800,000 669,393 1.201 Million 1.305 Million 172,872 35.49 5.12 4.7 151,250 - 151,250 -
SHKR

Shahroud Sugar

 stock بورس 2,610 23.00 0.89 2,587 0.00 0.00 2025-10-11 31 414,886 1.09 billion 28,876.33 2,587 2,669 2,560 2,669 1 2,000 2,620 2 7,116 2,634 6.441 Thousand billion 10.007 Million 4.309 Million 2.46 Million 2.61 Million 1.412 Million 5.558 Million -186,246 -39.03 5.15 1.31 319,579 95,307 414,886 -
DZLZ

S*Bahman Dizel Co

 stock فرابورس 1,514 112.00 7.99 1,402 0.00 0.00 2025-10-11 282 5.68 Million 20.22 billion 211,238.43 1,402 1,488 1,466 1,516 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 209.001 Million 192.662 Million 58.73 Million 106.165 Million 86.497 Million 164.496 Million 18.71 Million 5.5 1.19 0.63 887,588 2.284 Million 996,646 2.175 Million
SKBV

Banks Employees

 stock بورس 2,470 232.00 10.37 2,238 0.00 0.00 2025-10-11 48 765,473 1.46 billion 72,620.8 2,238 2,444 2,444 2,517 2 13,500 1,911 1 50,000 1,919 45.84 Thousand billion 58.282 Million 47.574 Million 24 Million 6.37 Million 41.203 Million 12.244 Million 11.751 Million 4.42 1.26 4.24 249,796 515,677 760,366 5,107
DALZ

Alborz Darou

 stock بورس 3,819 232.00 5.73 4,051 0.00 0.00 2025-10-11 10 18,925 122.85 Million 78,444.66 4,051 3,782 3,774 3,899 2 33,143 6,430 2 15,000 6,510 62.13 Thousand billion 79.382 Million 57.33 Million 14 Million 32.798 Million 24.532 Million 21.317 Million 5.187 Million 8.98 1.9 2.19 8,925 10,000 18,925 -
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,724 153.00 5.95 2,571 0.00 0.00 2025-10-11 846 14.86 Million 65.13 billion 68,286.34 2,571 2,748 2,680 2,748 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 22.448 Million 13.149 Million 3.6 Million 8.246 Million 4.903 Million 11.967 Million 1.072 Million 13.24 2.9 1.19 13.186 Million 1.675 Million 14.86 Million 78
شهر

گروه مالی شهر

 stock بورس 2,380 47.00 1.94 2,427 0.00 0.00 2025-10-11 746 7.631 Million 15.37 billion 29,823.78 2,427 2,332 2,332 2,429 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 93.641 Million 80.229 Million 33 Million 7.016 Million 73.213 Million 20.116 Million 18.216 Million 4.76 1.18 4.31 7.613 Million - 6.62 Million 992,815
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,340 33.00 1.43 2,307 0.00 0.00 2025-10-11 1.262 Million 110 Million 3.949 Thousand billion 38,091.46 2,307 2,334 2,305 2,375 0 0 0 0 197.45 Thousand billion 319.719 Million 152.833 Million 50 Million 85.069 Million 67.764 Million 159.92 Million 17.588 Million 13.34 3.46 1.47 54.973 Million 55.027 Million - 110 Million
FKHZ

Khouz. Steel

 stock بورس 1,340 162.00 13.75 1,178 0.00 0.00 2025-10-11 347 7.48 Million 28.42 billion 134,195.1 1,178 1,349 1,321 1,370 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.105 billion 909.304 Million 245 Million 568.456 Million 340.847 Million 828.172 Million 44.796 Million 11.98 1.57 0.65 599,282 6.409 Million 3.567 Million 3.442 Million
BHLZ

Bahman Liz.

 stock فرابورس 2,324 53.00 2.23 2,377 0.00 0.00 2025-10-11 867 47.982 Million 163.49 billion 53,595.77 2,377 2,250 2,250 2,324 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 40.614 Million 30.206 Million 8.1 Million 18.61 Million 11.596 Million 37.272 Million 4.107 Million 5.36 1.9 0.59 17.981 Million 30 Million 44.116 Million 3.864 Million
ALTP

Alumtek

 stock فرابورس 6,040 10.00 0.17 6,030 0.00 0.00 2025-10-11 165 4.201 Million 42.27 billion 7,647.8 6,030 6,110 6,000 6,150 1 500 70,000 0 0 0 25.15 Thousand billion 48.09 Million 8.666 Million 2.5 Million 5.44 Million 3.226 Million 11.666 Million -3,618 -11788.28 13.22 3.66 4.201 Million - 1.841 Million 2.361 Million
SHHZ

Shahdab Khorasan

 stock فرابورس 1,299 21.00 1.64 1,278 0.00 0.00 2025-10-11 90 1.202 Million 3.04 billion 45,436.4 1,278 1,296 1,271 1,299 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 16.102 Million 15.294 Million 8.846 Million 2.394 Million 12.899 Million 12.36 Million 2.472 Million 5.55 1.06 1.12 1.165 Million - 1.165 Million -
MARK

S*Arak M. Mfg.

 stock بورس 1,305 96.00 7.94 1,209 0.00 0.00 2025-10-11 353 12.522 Million 21.02 billion 102,775.46 1,209 1,312 1,274 1,328 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 101.284 Million 99.637 Million 24.7 Million 65.333 Million 34.304 Million 52.262 Million 8.246 Million 4.37 1.05 0.69 11.059 Million 1.282 Million 10.373 Million 1.969 Million
FRBP

Fara Bourse Co.

 stock فرابورس 3,792 95.00 2.57 3,697 0.00 0.00 2025-10-11 4,050 28.958 Million 319.95 billion 76,443.56 3,697 3,758 3,727 3,834 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.92 Million 19.986 Million 13.2 Million 2.08 Million 17.907 Million 3.902 Million 3.589 Million 22.8 4.57 20.97 21.376 Million 7.582 Million 27.688 Million 1.27 Million
نیان

نیان الکترونیک

 stock فرابورس 6,110 260.00 4.44 5,850 0.00 0.00 2025-10-11 664 46,192 8.78 billion 29,340.43 5,850 6,330 6,110 6,410 2 795 187,550 1 123 188,950 50.77 Thousand billion 103.876 Million 27.4 Million 6.245 Million 12.829 Million 14.572 Million 19.367 Million 6.628 Million 13.74 6.25 4.7 31,364 14,600 37,090 8,874
BAHN

Bahonar Copper

 stock بورس 6,630 800.00 13.72 5,830 0.00 0.00 2025-10-11 260 4.433 Million 19.32 billion 25,292.91 5,830 6,590 6,450 6,640 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 321.498 Million 134.931 Million 24.583 Million 100.002 Million 34.929 Million 209.323 Million 24.382 Million 9.08 6.34 1.06 1.165 Million 3.158 Million 2.201 Million 2.121 Million
SDST

Dashtestan Ce.

 stock بورس 33,390 600.00 1.77 33,990 0.00 0.00 2025-10-11 550 355,580 52.63 billion 1,529.64 33,990 33,520 32,660 33,530 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 112.896 Million 13.108 Million 2.5 Million 6.246 Million 6.861 Million 15.253 Million 6.917 Million 15.42 15.54 6.99 354,980 500 352,775 2,705
ARAP

Arya Shipping

 stock فرابورس 4,192 3,398.00 44.77 7,590 0.00 0.00 2025-10-11 10 123,327 918.79 Million - 7,590 4,192 4,192 4,276 0 0 0 5 151,177 7,450 2.049 Thousand billion - - - - - - - - - - 123,327 - 123,327 -
TJMP

Takhte Jamshid

 stock فرابورس 8,810 200.00 2.32 8,610 0.00 0.00 2025-10-11 72 626,218 4.37 billion 25,604.71 8,610 8,800 8,730 8,930 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 72.741 Million 46.315 Million 6.5 Million 30.432 Million 15.883 Million 78.928 Million 13.107 Million 3.23 2.66 0.54 606,218 20,000 626,218 -
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 3,359 310.00 10.17 3,049 0.00 0.00 2025-10-11 348 2.179 Million 29.5 billion 124,781.51 3,049 3,409 3,311 3,409 1 370 13,560 1 442 13,580 519.846 Thousand billion 534.588 Million 244.519 Million 100 Million 89.888 Million 154.631 Million 75.587 Million 69.898 Million 6.36 2.88 5.88 73,858 2.102 Million 607,303 1.569 Million
OIMC

Omid Inv. Mng.

 stock بورس 13,500 270.00 2.04 13,230 0.00 0.00 2025-10-11 178 2.584 Million 38.87 billion 13,047.78 13,230 13,590 13,400 13,650 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 2.014 billion 845.466 Million 96.98 Million 429.424 Million 416.042 Million 222.14 Million 277.874 Million 5.7 3.81 7.13 271,765 2.13 Million 90,027 2.312 Million
FRIS

Iran Ferr.

 stock بورس 2,230 58.00 2.67 2,172 0.00 0.00 2025-10-11 170 4.442 Million 14.02 billion 17,178 2,172 2,251 2,175 2,251 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 34.705 Million 29.237 Million 8 Million 15.945 Million 13.292 Million 14.731 Million 2.197 Million 8.54 1.41 1.27 843,601 3.587 Million 3.931 Million 500,000
SEPP

Spahan Naft

 stock بورس 6,500 150.00 2.26 6,650 0.00 0.00 2025-10-11 343 4.642 Million 21.43 billion 26,699.28 6,650 6,240 6,240 6,590 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 488.808 Million 233.501 Million 56 Million 97.928 Million 135.573 Million 297.928 Million 48.539 Million 8.06 2.88 1.31 245,324 3.891 Million 1.907 Million 2.23 Million
فسبزوار

پارس فولاد سبزوار

 stock بورس 39,990 1,150.00 2.96 38,840 0.00 0.00 2025-10-11 334 388,981 15.28 billion 4,639.1 38,840 40,180 39,910 40,810 2 764 39,190 2 645 39,200 155.88 Thousand billion 270.591 Million 103.988 Million 4 Million 64.311 Million 39.677 Million 115.422 Million 39.933 Million 5.17 5.2 1.79 214,254 172,565 386,819 -
DSOB

Sobhan Pharm.

 stock بورس 3,948 62.00 1.55 4,010 0.00 0.00 2025-10-11 15 49,240 413.79 Million 17,492.99 4,010 3,911 3,881 3,995 1 3,700 8,340 1 2,000 8,410 58.451 Thousand billion 56.651 Million 25.874 Million 6.975 Million 9.29 Million 16.584 Million 1.404 Million 3.502 Million 13.52 2.86 33.72 19,240 30,000 49,240 -
YZTZ

Yazd Tire

 stock فرابورس 3,885 39.00 1.01 3,846 0.00 0.00 2025-10-11 104 281,903 1.18 billion 11,593.3 3,846 3,873 3,838 3,980 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 63.066 Million 44.358 Million 9.395 Million 26.567 Million 17.791 Million 57.26 Million 7.139 Million 5.12 2.05 0.64 281,903 - 281,903 -
OFRS

Fars Dev.

 stock بورس 14,310 190.00 1.35 14,120 0.00 0.00 2025-10-11 768 4.009 Million 107.03 billion 12,706.95 14,120 13,690 13,600 14,310 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 105.544 Million 20.136 Million 4.05 Million 4.983 Million 15.154 Million 13.749 Million 6.922 Million 14.53 6.64 7.31 2.436 Million 1.57 Million 4 Million 5,782
SISH

Saipa Glass

 stock بورس 2,633 91.00 3.58 2,542 0.00 0.00 2025-10-11 518 2.64 Million 29.6 billion 18,780.49 2,542 2,599 2,571 2,633 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 25.994 Million 11.203 Million 3.225 Million 7.598 Million 3.605 Million 9.04 Million 355,995 51.68 5.1 2.03 - - - -