Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PKDZ

Pakdis Company

stock Fara Bourse 11,000 250.00 2.33 11,100 350.00 3.26 12:30 1,088 6.26 Million 67.34 billion 3,209.07 10,750 10,760 10,660 11,280 1 1,876 10,620 1 3,510 10,790 12.573 Thousand billion 18.498 Million 8.658 Million 1.17 Million 5.516 Million 3.141 Million 9.071 Million 1.709 Million 7.6 4.13 1.43 5.865 Million 400,000 5.665 Million 600,000
FRBP

Fara Bourse Co.

stock Fara Bourse 14,030 690.00 4.69 14,040 680.00 4.62 12:30 3,066 11.68 Million 171.94 billion 6,043.18 14,720 14,300 13,990 14,460 0 0 0 450 7,384,228 14,510 103.04 Thousand billion 101.013 Million 11.568 Million 2.8 Million 2.733 Million 8.835 Million 3.639 Million 3.523 Million 27.9 11.12 27.01 11.387 Million 295,000 11.682 Million -
KPEZ

Kish Parsian E-COM

stock Fara Bourse 16,310 0.00 0.00 16,280 30.00 0.18 12:30 1,107 5.07 Million 82.77 billion 3,267.19 16,310 16,900 15,910 16,900 1 600 16,210 1 500 16,370 19.572 Thousand billion 26.019 Million 8.258 Million 1.2 Million 6.483 Million 1.775 Million 8.122 Million 495,662 39.41 11.01 2.41 4.074 Million 1,000,000 4.074 Million 1,000,000
SEPK

Saman-E-Kish

stock Exchange 31,530 230.00 0.72 31,710 50.00 0.16 12:30 146 173,928 5.4 billion 1,191.29 31,760 30,350 30,350 31,560 1 4,147 31,310 2 2,400 31,770 158.55 Thousand billion 168.88 Million 23.134 Million 5 Million 10.33 Million 12.804 Million 29.589 Million 3.655 Million 43.38 12.38 5.36 32,031 140,074 134,605 37,500
FAFP

Foolad Afza

stock Fara Bourse 29,150 17,928.00 38.08 47,078 0.00 0.00 12:30 29 106,173 4.89 billion - 47,078 29,350 28,100 29,350 1 231 28,350 1 95 29,150 4.237 Thousand billion - - - - - - - - - - 148,389 5,000 148,389 5,000
GORJ

Gorji Biscuit

stock Exchange 1,750 92.00 4.99 1,754 88.00 4.78 12:30 494 8.45 Million 14.8 billion 17,096.25 1,842 1,790 1,750 1,791 1 17,000 1,812 1 103,335 1,820 6.578 Thousand billion 7.52 Million 5.077 Million 3.35 Million 942,638 4.088 Million 3.067 Million 376,412 17.47 1.61 2.14 3.803 Million 3.459 Million 3.839 Million 3.423 Million
CHRZ

ChaharMahal

stock Fara Bourse 9,700 210.00 2.21 9,610 120.00 1.26 12:30 1,142 8.59 Million 81.53 billion 6,584.85 9,490 9,450 9,220 9,940 40 3,670,591 9,570 0 0 0 23.307 Thousand billion 25.212 Million 4.954 Million 2.456 Million 1.61 Million 3.344 Million 4.094 Million 769,998 30.65 7.06 5.77 8.593 Million - 8.59 Million 3,000
گنگین

اقتصادی نگین گردشگری ایرانیان

stock Fara Bourse 29,950 11,950.00 66.39 18,000 0.00 0.00 12:30 1,066 50 Million 900 billion - 18,000 30,100 29,500 30,100 1 47 29,800 2 13,074 29,850 54 Thousand billion - - - - - - - - - - 697,570 606,888 1.301 Million 3,000
INDM

Indamin

stock Exchange 23,880 750.00 3.24 23,590 460.00 1.99 12:30 724 1.63 Million 38.3 billion 2,244.5 23,130 22,510 22,510 24,090 1 371 22,870 1 4,750 22,880 7.569 Thousand billion 10.502 Million 3.056 Million 320,857 2.933 Million 122,838 6.442 Million 2,599 2912.28 61.62 1.18 1.92 Million - 1.92 Million -
ZF09

Arian

stock Fara Bourse 12,430 1,056.00 7.83 13,486 0.00 0.00 12:30 894 49.121 Million 662.44 billion - 13,486 12,150 12,100 12,440 1 10,000 12,310 2 157,468 12,350 267.257 Thousand billion - - - - - - - - - - 738,938 4.182 Million 1.642 Million 3.28 Million
ETKZ

S*Iranian Etekai

stock Fara Bourse 9,700 100.00 1.04 9,560 40.00 0.42 12:30 348 3.55 Million 34.06 billion 5,023.32 9,600 9,400 9,400 9,780 1 6,918 9,540 2 16,131 9,670 49.92 Thousand billion 53.935 Million 13.869 Million 4 Million 4.223 Million 9.646 Million 2.661 Million 4.132 Million 12.03 5.15 18.68 1.084 Million 2.466 Million 3.149 Million 400,617
GOST

Iran Kh. Inv.

stock Exchange 2,491 20.00 0.81 2,450 21.00 0.85 12:30 5,877 166.21 Million 407.1 billion 26,496.53 2,471 2,468 2,366 2,530 1 33,318 2,459 1 30,000 2,459 97.033 Thousand billion 101.583 Million 68.366 Million 39.605 Million 4.551 Million 63.815 Million 5.133 Million 4.798 Million 20.23 1.52 18.9 181.196 Million 49.724 Million 209.065 Million 21.856 Million
PEIZ

Petro.Eqpt.Ind.

stock Fara Bourse 20,450 6,874.00 50.63 13,576 0.00 0.00 12:29 642 2.484 Million 33.72 billion - 13,576 21,180 20,030 21,180 160 7,784,631 20,200 1 1 20,450 5.973 Thousand billion - - - - - - - - - - 496,090 - 346,090 150,000
BAMA

Bama

stock Exchange 6,050 70.00 1.14 5,920 200.00 3.27 12:29 3,219 25.74 Million 152.4 billion 7,995.52 6,120 6,000 5,820 6,110 1 10,000 6,010 4 121,847 6,070 59.2 Thousand billion 63.305 Million 29.219 Million 10 Million 4.105 Million 25.115 Million 9.513 Million 6.655 Million 8.9 2.36 6.22 19.507 Million 1.336 Million 18.09 Million 2.753 Million
KALA

Commodity Exch.

stock Exchange 24,650 1,040.00 4.05 24,490 1,200.00 4.67 12:29 4,325 18.48 Million 452.5 billion 4,272.37 25,690 25,000 24,410 25,450 2 700 25,260 128 1,554,079 25,430 122.45 Thousand billion 125.906 Million 10.358 Million 5 Million 3.456 Million 6.902 Million 3.375 Million 3.063 Million 39.98 17.74 36.28 9.758 Million 828,500 10.587 Million -
BAHZ

Binalood AGRI&Husb

stock Fara Bourse 2,316 28.00 1.22 2,254 34.00 1.49 12:29 736 16.1 Million 36.83 billion 17,252.67 2,288 2,197 2,174 2,342 1 1,280 2,250 1 100,000 2,250 8.328 Thousand billion 9.929 Million 6.148 Million 3.64 Million 1.724 Million 4.424 Million 2.612 Million 782,671 10.48 1.85 3.14 16.1 Million - 16.05 Million 50,000
SAAZ

Sharif Abad AGRI

stock Fara Bourse 3,430 13.00 0.38 3,481 64.00 1.87 12:29 300 2.55 Million 8.72 billion 8,634.05 3,417 3,470 3,333 3,585 1 300 3,431 1 31,802 3,455 8.217 Thousand billion 10.124 Million 5.221 Million 2.405 Million 1.753 Million 3.468 Million 3.484 Million 868,043 9.64 2.41 2.4 2.547 Million - 2.547 Million -
KHDP

Azadegan Co.

stock Fara Bourse 7,130 19,487.00 73.21 26,617 0.00 0.00 12:29 1,529 13.212 Million 351.66 billion - 26,617 7,570 7,130 7,570 188 11,769,487 7,350 1 10,000 7,660 117.115 Thousand billion - - - - - - - - - - 9.011 Million 13.2 Million 16.961 Million 5.25 Million
GTSH

Goltash

stock Exchange 5,280 270.00 4.86 5,280 270.00 4.86 12:29 419 4.67 Million 24.7 billion 11,155.79 5,550 5,600 5,280 5,600 1 3,703 5,380 4 12,788 5,510 13.728 Thousand billion 20.244 Million 11.111 Million 1,000,000 6.516 Million 4.595 Million 11.081 Million 1.776 Million 7.73 2.99 1.24 1.112 Million 441,493 1.267 Million 287,379
KVEH

Kaveh Company

stock Exchange 12,210 440.00 3.48 12,330 320.00 2.53 12:29 1,149 4.64 Million 56.8 billion 4,038.07 12,650 12,300 12,020 12,570 1 1,000 12,360 1 35,849 12,390 184.95 Thousand billion 291.754 Million 151.041 Million 15 Million 106.804 Million 44.237 Million 166.71 Million 33.364 Million 5.54 4.18 1.12 2.529 Million 631,400 2.321 Million 839,429
AZAB

S*Azarab Ind.

stock Exchange 854 21.00 2.52 850 17.00 2.04 12:29 2,236 79.22 Million 67.3 billion 35,431.01 833 840 816 868 17 6,382,536 844 3 460,000 845 15.408 Thousand billion 33.725 Million 36.865 Million 18.126 Million 18.317 Million 18.548 Million 5.646 Million -180,232 -85.49 0.83 2.73 42.566 Million 115,000 42.566 Million 115,000
FAJR

Amirkabir Steel

stock Exchange 21,600 340.00 1.55 21,450 490.00 2.23 12:29 673 1.69 Million 36.2 billion 2,508.97 21,940 21,750 21,110 21,760 1 1,000 21,710 1 4,210 21,800 52.724 Thousand billion 63.838 Million 26.044 Million 2.458 Million 11.114 Million 14.93 Million 39.766 Million 12.602 Million 4.18 3.53 1.33 840,197 230,000 1.07 Million -
MNSR

Nasir Machine

stock Exchange 16,800 150.00 0.88 16,290 660.00 3.89 12:29 2,504 13.69 Million 223 billion 5,466.87 16,950 16,110 16,110 16,830 0 0 0 202 3,371,131 16,880 20.045 Thousand billion 20.405 Million 1.98 Million 1.231 Million 359,520 1.62 Million 1.337 Million 225,409 88.93 12.37 15 1.593 Million 30,000 1.623 Million -
BAHN

Bahonar Copper

stock Exchange 27,210 610.00 2.29 26,510 90.00 0.34 12:29 387 489,191 12.9 billion 1,264.06 26,600 26,600 26,000 27,210 1 3 26,460 1 300 26,490 69.589 Thousand billion 110.685 Million 50.519 Million 1.125 Million 41.096 Million 9.423 Million 42.228 Million 10.086 Million 6.9 7.38 1.65 281,647 37,000 318,647 -
MARK

S*Arak M. Mfg.

stock Exchange 1,350 30.00 2.17 1,353 27.00 1.96 12:29 436 15.83 Million 21.4 billion 36,302.67 1,380 1,371 1,330 1,374 0 0 0 0 27.923 Thousand billion 43.154 Million 34.805 Million 14.351 Million 15.232 Million 19.451 Million 11.349 Million 1.03 Million 27.11 1.44 2.46 45.158 Million 2.551 Million 47.456 Million 252,237
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 10,210 10.00 0.10 9,950 250.00 2.45 12:29 5,708 41.67 Million 424.94 billion 10,111.88 10,200 9,900 9,690 10,210 1 9,000 10,070 3 8,314 10,080 102 Thousand billion 100.918 Million 16.001 Million 10 Million 1.418 Million 14.582 Million 1.797 Million 1.578 Million 63.05 6.82 55.36 40.194 Million 1.473 Million 39.931 Million 1.737 Million
MRGN

Margarin

stock Exchange 2,700 12.00 0.45 2,662 26.00 0.97 12:29 541 8.52 Million 22.7 billion 15,750.86 2,688 2,660 2,566 2,717 1 16,587 2,680 1 2,230 2,680 25.329 Thousand billion 36.875 Million 14.267 Million 840,000 11.546 Million 2.72 Million 13.849 Million 1.268 Million 19.98 9.31 1.83 14.342 Million 1.885 Million 16.227 Million -
MINP

Minoo Industry

stock Fara Bourse 15,030 580.00 3.72 15,900 290.00 1.86 12:29 317 3.82 Million 59.67 billion 4,901.26 15,610 15,980 14,830 16,300 225 5,637,186 15,640 1 1,000 16,000 156.1 Thousand billion 165.185 Million 23.806 Million 10 Million 11.485 Million 12.321 Million 12.385 Million 4.806 Million 33.19 12.95 12.88 3.815 Million - 1.124 Million 2.691 Million
PRDZ

Pardis Petr.

stock Exchange 150,570 7,870.00 4.97 151,240 7,200.00 4.54 12:29 2,784 1.91 Million 288.6 billion 685.48 158,440 159,000 150,520 159,000 2 627 156,290 2 1,040 156,300 907.44 Thousand billion 944.145 Million 202.313 Million 6 Million 36.705 Million 165.607 Million 197.399 Million 128.117 Million 7.08 5.48 4.6 286,261 162,953 361,131 88,083
PIAZ

Piazar Agro.

stock Exchange 35,100 40.00 0.11 35,140 80.00 0.23 12:29 244 342,539 12 billion 1,403.85 35,060 35,200 34,210 35,520 3 22,500 35,080 1 141 35,400 5.587 Thousand billion 5.815 Million 641,992 159,000 227,439 372,975 543,994 141,046 39.61 14.98 10.27 195,325 79,511 274,836 -
PFAN

Fanavaran Petr.

stock Exchange 12,930 550.00 4.08 13,220 260.00 1.93 12:29 2,723 7.94 Million 104.6 billion 2,915.43 13,480 13,600 12,810 13,830 3 1,699 13,500 1 100,000 13,520 409.159 Thousand billion 493.422 Million 102.264 Million 950,000 84.263 Million 18.001 Million 79.936 Million 57.773 Million 7.08 22.73 5.12 23.729 Million 200,588 11.496 Million 12.433 Million
BSOP

Ghand Bisotoon

stock Fara Bourse 23,150 12,280.00 112.97 10,870 0.00 0.00 12:29 82 12.502 Million 191.28 billion - 10,870 22,500 22,500 23,150 4 15,059 22,500 0 0 0 5.218 Thousand billion - - - - - - - - - - 956,647 36,830 793,477 200,000
LMIR

Iran M. & P. M.

stock Exchange 931 22.00 2.31 941 12.00 1.26 12:29 440 11.94 Million 11.2 billion 27,144.4 953 966 928 966 2 45,373 941 2 123,795 947 6.305 Thousand billion 10.115 Million 10.506 Million 6.7 Million 3.81 Million 6.695 Million 3.544 Million -45,788 -137.69 0.94 1.78 12.187 Million 796,005 12.671 Million 312,133
KRMZ

Kerman Invest

stock Fara Bourse 856 55.00 6.04 852 59.00 6.48 12:29 - - - 41,446.32 911 854 824 870 1 50,000 903 12 670,208 905 38.657 Thousand billion 36.685 Million 46.035 Million 42.62 Million 372,161 45.662 Million 1.709 Million 1.473 Million 24.65 0.8 21.25 208.296 Million 4.511 Million 199.391 Million 13.416 Million
PKBP

Amir Kabir Co.

stock Fara Bourse 89,900 34,417.00 62.03 55,483 0.00 0.00 12:29 156 1.492 Million 82.79 billion - 55,483 91,200 89,050 91,300 1 503 90,000 1 1,000 91,150 199.739 Thousand billion - - - - - - - - - - 25,633 11,800 34,405 3,028
فجهان

جهان فولاد سیرجان

stock Fara Bourse 5,500 0.00 0.00 5,500 0.00 0.00 12:29 3,458 15.16 Million 83.4 billion 4,563.73 5,500 5,420 5,420 5,510 9 1,690,562 5,500 242 811,012 5,510 220 Thousand billion 259.239 Million 102.466 Million 40 Million 39.239 Million 63.227 Million 94.094 Million 23.765 Million 9.26 3.48 2.34 891,744 14.272 Million 15.157 Million 7,255
KVIR

Sepid Farab Kavir

stock Exchange 4,337 228.00 4.99 4,370 195.00 4.27 12:29 1,012 11.12 Million 48.6 billion 10,988.6 4,565 4,475 4,337 4,558 1 2,288 4,452 2 155,187 4,475 108.551 Thousand billion 132.208 Million 58.292 Million 10.8 Million 23.657 Million 34.635 Million 104.529 Million 15.935 Million 6.81 3.13 1.04 3.457 Million 7.528 Million 10.459 Million 526,131
DCAZ

Dona Catering

stock Fara Bourse 11,260 480.00 4.09 11,400 340.00 2.90 12:29 1,809 1.6 Million 18.8 billion 510.92 11,740 11,310 11,200 11,660 0 0 0 145 179,181 11,660 3.522 Thousand billion 4.106 Million 1.045 Million 300,000 587,048 457,758 1.032 Million 95,411 35.85 7.47 3.31 1.001 Million 600,000 1.601 Million 30
PKHZ

ParsianKosar Hotel

stock Fara Bourse 1,351 22.00 1.60 1,361 12.00 0.87 12:29 283 4.73 Million 6.43 billion 15,483.41 1,373 1,344 1,331 1,370 5 42,437 1,350 1 50,343 1,360 5.258 Thousand billion 5.596 Million 4.127 Million 3.829 Million 384,361 3.743 Million 445,280 -37,669 -138.36 1.39 11.7 4.732 Million - 4.732 Million -
SIPA

S*Saipa

stock Exchange 1,638 11.00 0.68 1,624 3.00 0.18 12:29 5,409 157.84 Million 256.3 billion 24,516.13 1,627 1,624 1,575 1,655 1 104,965 1,625 9 532,732 1,630 317.509 Thousand billion 875.534 Million 556.119 Million 195.511 Million 558.025 Million 17.652 Million 275.431 Million -61,630,402 -5.15 17.99 1.15 238.06 Million 32.864 Million 270.284 Million 640,000