Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ANIZ

Ava Novin INVEST

stock Fara Bourse 4,651 38.00 0.81 4,699 10.00 0.21 14:02 1,084 4.96 Million 23.3 billion 4,573.87 4,689 4,720 4,561 4,850 1 2,000 4,630 1 42,783 4,730 6.203 Thousand billion 8.056 Million 4.611 Million 1.32 Million 1.853 Million 2.758 Million 1.326 Million 2.107 Million 2.94 2.25 4.68 11.693 Million - 11.693 Million -
TAMN

Social Sec Inv

stock Exchange 12,990 120.00 0.93 12,970 100.00 0.78 13:41 16,348 69.23 Million 898.1 billion 8,327.58 12,870 13,130 12,850 13,170 6 292,875 13,010 3 101,944 13,010 1841.74 Thousand billion 1.914 billion 552.027 Million 142 Million 72.519 Million 479.507 Million 314.976 Million 311.481 Million 5.91 3.84 5.85 104.917 Million 9.769 Million 106.427 Million 8.258 Million
KRMZ

Kerman Invest

stock Fara Bourse 1,224 58.00 4.97 1,215 49.00 4.20 12:30 9,609 373.36 Million 453.71 billion 38,854.92 1,166 1,178 1,170 1,224 1 5,500 1,170 5 113,638 1,171 51.784 Thousand billion 52.175 Million 46.123 Million 42.62 Million 391,785 45.731 Million 1.708 Million 1.548 Million 33.46 1.13 30.31 275.276 Million 32.588 Million 295.06 Million 12.803 Million
INDM

Indamin

stock Exchange 21,110 460.00 2.13 21,380 190.00 0.88 12:30 987 2.28 Million 48.8 billion 2,310.55 21,570 21,360 20,940 22,140 1 986 21,350 1 587 21,370 6.86 Thousand billion 9.209 Million 2.473 Million 320,857 2.349 Million 123,810 6.366 Million 12,322 556.72 55.41 1.08 1.745 Million 260,000 2.005 Million -
TPOP

Merat Poolad

stock Fara Bourse 26,400 8.00 0.03 26,408 0.00 0.00 12:30 2,100 6.562 Million 173.28 billion - 26,408 26,301 25,590 26,924 38 146,266 26,147 0 0 0 3.327 Thousand billion - - - - - - - - - - 1.247 Million 50,000 1.297 Million -
PEGZ

Pegah Gilan

stock Fara Bourse 23,000 767.00 3.23 23,495 272.00 1.14 12:30 4,326 3.96 Million 92.95 billion 914.5 23,767 23,529 22,579 24,590 1 230 22,510 756 593,420 23,529 7.902 Thousand billion 8.624 Million 1.161 Million 200,000 722,146 439,250 3.026 Million 135,785 58.19 17.99 2.61 1.342 Million 200,000 1.542 Million 14
IRNZ

Iranian Investment

stock Fara Bourse 9,929 242.00 2.50 9,749 62.00 0.64 12:30 2,460 8.53 Million 83.2 billion 3,469.14 9,687 9,500 9,211 10,150 0 0 0 104 1,297,972 9,598 3.9 Thousand billion 4.383 Million 2.348 Million 400,000 330,630 2.018 Million 1.116 Million 1.07 Million 1.99 1.9 3.43 4.275 Million 100,000 4.375 Million -
SLVZ

Alvand Housing Inv

stock Fara Bourse 17,754 933.00 4.99 17,908 779.00 4.17 12:30 2,613 7.73 Million 138.44 billion 2,958.46 18,687 17,830 17,753 18,500 0 0 0 235 1,278,647 18,633 8.954 Thousand billion 9.185 Million 1.688 Million 500,000 231,212 1.457 Million 929,138 623,572 14.36 6.14 9.64 3.317 Million 340,000 3.657 Million -
IKCO

Iran Khodro

stock Exchange 1,919 25.00 1.29 1,944 0.00 0.00 12:30 11,719 300.78 Million 584.7 billion 21,423.81 1,944 1,970 1,908 1,980 1 7,405 1,954 1 140,000 1,954 586.419 Thousand billion 1.311 billion 700.496 Million 301.656 Million 724.498 Million -24,002,069 775.526 Million -145,373,538 -4.03 -24.43 0.76 344.189 Million 75.357 Million 415.634 Million 3.912 Million
PKOD

S*Pars Khodro

stock Exchange 1,116 11.00 0.98 1,123 4.00 0.35 12:30 4,995 176.6 Million 198.4 billion 35,354.48 1,127 1,149 1,104 1,149 2 218,896 1,127 1 100,000 1,130 127.537 Thousand billion 259.999 Million 173.642 Million 113.568 Million 132.462 Million 41.179 Million 47.586 Million -40,839,984 -3.12 3.1 2.68 222.94 Million 15.6 Million 235.043 Million 3.497 Million
سپیدار

سپیدار سیستم آسیا

stock Fara Bourse 19,708 938.00 5.00 19,672 902.00 4.81 12:30 11,621 4.58 Million 90.1 billion 876.38 18,770 19,010 18,850 19,708 1 1,928 19,270 7 162 19,270 13.77 Thousand billion 14.298 Million 1.579 Million 200,000 528,087 1.051 Million 962,833 1.048 Million 13.14 13.1 14.3 3.544 Million 2 Million 5.516 Million 27,915
TAMI

Sand Foundry

stock Exchange 6,090 290.00 5.00 6,050 250.00 4.31 12:30 5,083 88.18 Million 533.4 billion 17,347.52 5,800 6,090 5,790 6,090 47 4,216,850 6,000 67 5,526,801 6,000 11.174 Thousand billion 11.554 Million 868,645 220,000 380,646 487,999 697,866 229,583 48.67 22.9 16.02 52.128 Million 340,000 51.984 Million 483,956
PABD

Abadan Petr.

stock Fara Bourse 4,906 629.00 14.71 4,277 0.00 0.00 12:30 937 18.655 Million 79.79 billion - 4,277 4,921 4,800 5,060 1 4,061 4,920 1 1,500 4,927 23.609 Thousand billion - - - - - - - - - - 11.628 Million 3.2 Million 11.878 Million 2.95 Million
PGRZ

Peyvand Gostar

stock Fara Bourse 11,562 43.00 0.37 11,660 55.00 0.47 12:30 4,420 1.88 Million 21.96 billion 426.08 11,605 11,410 11,410 11,900 1 1,222 11,554 5 390 11,554 34.98 Thousand billion 40.671 Million 9.124 Million 3 Million 5.691 Million 3.432 Million 2.614 Million 1.129 Million 31 10.19 13.38 2.717 Million 217,553 2.919 Million 15,174
GCOZ

Glucosan

stock Exchange 3,782 97.00 2.63 3,705 20.00 0.54 12:30 2,455 39.26 Million 145.4 billion 15,991.42 3,685 3,650 3,650 3,797 1 15,242 3,680 2 104,703 3,685 22.626 Thousand billion 25.727 Million 10.846 Million 6.107 Million 3.101 Million 7.745 Million 8.757 Million 1.676 Million 13.5 2.92 2.58 28.157 Million 12.383 Million 38.936 Million 1.604 Million
DTDZ

Tolid Daroo

stock Fara Bourse 14,241 32.00 0.22 14,475 202.00 1.42 12:30 872 2.36 Million 34.11 billion 2,702.01 14,273 14,680 14,241 14,760 2 30,400 14,110 3 57,480 14,269 12.304 Thousand billion 16.16 Million 4.624 Million 600,000 3.856 Million 768,125 3.079 Million 383,930 32.05 16.02 4 4.089 Million 140,000 4.189 Million 40,000
SORB

N. I. L. Z.

stock Exchange 73,000 680.00 0.92 73,400 280.00 0.38 12:30 818 393,963 28.9 billion 481.62 73,680 73,390 72,120 74,700 1 258 73,020 1 1,000 73,380 23.635 Thousand billion 26.541 Million 4.843 Million 322,000 2.906 Million 1.936 Million 6.379 Million 1.822 Million 12.97 12.21 3.71 670,188 30,000 700,188 -
SIPA

S*Saipa

stock Exchange 1,799 19.00 1.05 1,814 4.00 0.22 12:30 10,170 303.59 Million 550.8 billion 29,851.53 1,818 1,822 1,783 1,849 1 10,000 1,810 1 400,000 1,810 354.656 Thousand billion 886.219 Million 567.66 Million 195.511 Million 531.562 Million 36.097 Million 212.705 Million -64,347,938 -5.51 9.83 1.67 414.844 Million 43.71 Million 457.569 Million 984,851
SDFZ

Sanati Doodeh Fam

stock Fara Bourse 35,790 1,883.00 5.00 36,066 1,607.00 4.27 12:30 7,399 8.33 Million 300.42 billion 1,125.79 37,673 36,560 35,790 38,000 2 1,008 37,000 918 1,807,315 37,245 25.246 Thousand billion 27.418 Million 4.187 Million 200,000 2.171 Million 2.016 Million 6.694 Million 1.159 Million 21.79 12.52 3.77 2.194 Million 20,000 2.214 Million 42
BSAP

S*Saman Bank

stock Fara Bourse 8,560 172.00 1.97 8,732 0.00 0.00 12:30 152 2.019 Million 17.93 billion - 8,732 8,700 8,420 8,700 0 0 0 94 9,221,565 8,659 100.418 Thousand billion - - - - - - - - - - 3.833 Million 3.066 Million 6.197 Million 702,339
LIRZ

Iranian Lizing

stock Exchange 5,590 270.00 4.61 5,590 270.00 4.61 12:30 1,709 13.87 Million 77.5 billion 8,113.34 5,860 5,570 5,570 5,820 0 0 0 164 3,150,072 5,830 9.112 Thousand billion 11.424 Million 3.627 Million 1,000,000 2.312 Million 1.315 Million 748,706 173,639 52.47 6.93 12.17 3.889 Million 35,000 3.924 Million -
AZAB

S*Azarab Ind.

stock Exchange 1,257 37.00 3.03 1,264 44.00 3.61 12:30 3,000 103.55 Million 130.9 billion 34,516.94 1,220 1,223 1,223 1,281 1 20,000 1,230 1 50,000 1,230 22.912 Thousand billion 40.118 Million 18.84 Million 1,000,000 17.207 Million 1.633 Million 5.262 Million 30,181 759.15 14.03 4.35 105.154 Million 2 Million 106.354 Million 800,000
MAHZ

Malard AGRI&Husb

stock Fara Bourse 29,699 1,298.00 4.57 29,194 793.00 2.79 12:30 6,321 1.23 Million 35.96 billion 194.86 28,401 28,845 28,411 29,790 2 19,825 28,004 1 7 28,004 8.758 Thousand billion 10.043 Million 1.699 Million 300,000 1.285 Million 414,247 1.602 Million 252,885 34.64 21.14 5.47 1.292 Million 64,043 1.336 Million 20,014
ROOI

Iran Zinc Mines

stock Exchange 24,870 80.00 0.32 25,050 260.00 1.05 12:30 877 1.46 Million 36.5 billion 1,659.34 24,790 25,130 24,680 25,700 1 5,269 25,500 2 65,000 25,500 60.469 Thousand billion 62.099 Million 13.65 Million 2.414 Million 1.63 Million 12.021 Million 6.246 Million 6.12 Million 9.89 5.03 9.68 986,266 2.039 Million 2.83 Million 195,471
ZOBZ

S*Isfahan Steel

stock Fara Bourse 4,090 31.00 0.75 4,134 13.00 0.32 12:30 3,439 42.59 Million 176.07 billion 12,384.45 4,121 4,145 4,070 4,219 18 3,599,216 4,170 1 200 4,170 254.256 Thousand billion 401.597 Million 231.066 Million 61.504 Million 147.342 Million 83.724 Million 243.331 Million 24.631 Million 10.32 3.04 1.04 51.469 Million 43.188 Million 78.152 Million 16.506 Million
HRLZ

Reyl Pardazseir

stock Fara Bourse 4,228 1.00 0.02 4,276 49.00 1.16 12:30 1,819 23.25 Million 99.41 billion 12,780.34 4,227 4,229 4,140 4,399 1 1,950 4,131 2 11,016 4,140 15.959 Thousand billion 19.89 Million 8.309 Million 3.732 Million 3.931 Million 4.378 Million 3.706 Million 551,142 28.96 3.65 4.31 32.776 Million 529,697 32.106 Million 1.2 Million
وهامون

سر. هامون صبا

stock Fara Bourse 3,530 139.00 3.79 3,548 121.00 3.30 12:30 29,416 60.31 Million 213.99 billion 2,776.16 3,669 3,600 3,486 3,660 0 0 0 6390 12,672,454 3,636 10.644 Thousand billion 13.575 Million 7.091 Million 3 Million 2.931 Million 4.16 Million - - - 2.56 - 22.055 Million 8.111 Million 29.415 Million 750,962
KAHZ

Kahnooj Mahtab Pow

stock Fara Bourse 1,465 17.00 1.15 1,476 6.00 0.40 12:29 1,092 22.17 Million 32.71 billion 20,303.8 1,482 1,465 1,444 1,500 17 3,036,647 1,473 1 69,292 1,475 23.691 Thousand billion 111.509 Million 96.086 Million 16.05 Million 87.819 Million 8.267 Million 3.457 Million -4,927,293 -4.8 2.87 6.85 32.104 Million 420,000 32.524 Million -
KKHP

S*Kerman Khodro E.

stock Fara Bourse 3,346 1,245.00 27.12 4,591 0.00 0.00 12:29 726 10.193 Million 46.79 billion - 4,591 3,337 3,336 3,400 0 0 0 94 3,192,744 3,426 22.955 Thousand billion - - - - - - - - - - 9.521 Million 2.4 Million 6.921 Million 5 Million
TMLT

Mellat Inv. Bank

stock Exchange 4,880 40.00 0.81 4,940 20.00 0.41 12:29 1,479 6.29 Million 31.1 billion 4,252.19 4,920 4,940 4,800 5,050 1 2,000 4,900 4 9,811 4,950 54.34 Thousand billion 64.456 Million 24.519 Million 11 Million 10.116 Million 14.403 Million 6.12 Million 5.448 Million 9.98 3.77 8.89 7.679 Million 5.184 Million 12.863 Million -
PKDZ

Pakdis Company

stock Fara Bourse 13,605 84.00 0.61 13,825 136.00 0.99 12:29 1,027 4.3 Million 59.51 billion 4,191.75 13,689 13,260 13,260 14,237 0 0 0 71 467,266 13,546 16.169 Thousand billion 20.381 Million 7.479 Million 1.17 Million 4.212 Million 3.267 Million 7.909 Million 1.597 Million 10.14 4.95 2.04 4.81 Million 1.879 Million 6.689 Million -
KNRZ

Saba Noor

stock Exchange 17,500 100.00 0.57 17,630 30.00 0.17 12:29 849 2.31 Million 40.8 billion 2,723.09 17,600 18,000 17,000 18,000 1 5,152 17,700 5 18,309 17,710 225.153 Thousand billion 244.654 Million 36.12 Million 2.936 Million 19.501 Million 16.619 Million 27.566 Million 22.667 Million 9.93 13.55 8.17 2.084 Million 5.555 Million 7.539 Million 100,000
SPKH

Kh. Pegah Dairy

stock Exchange 5,310 80.00 1.48 5,370 20.00 0.37 12:29 769 4.22 Million 22.7 billion 5,486.99 5,390 5,490 5,220 5,600 57 1,482,411 5,400 1 2,000 5,610 8.453 Thousand billion 10.611 Million 3.889 Million 1.574 Million 2.159 Million 1.73 Million 4.944 Million 343,185 24.63 4.88 1.71 16.197 Million 44,443 15.015 Million 1.227 Million
MHKM

Mehrcam Pars

stock Exchange 2,340 45.00 1.89 2,374 11.00 0.46 12:29 816 13.33 Million 31.6 billion 16,334.11 2,385 2,390 2,270 2,468 1 4,000 2,410 2 7,253 2,410 11.271 Thousand billion 18.945 Million 11.204 Million 4.748 Million 7.674 Million 3.53 Million 17.208 Million 627,699 17.96 3.19 0.65 22.771 Million 490,000 23.261 Million -
MRJZ

Marjan Kar

stock Fara Bourse 91,913 4,376.00 5.00 88,872 1,335.00 1.53 12:29 3,295 2.32 Million 206.06 billion 703.69 87,537 83,161 83,161 91,913 0 0 0 430 688,106 87,140 6.221 Thousand billion 6.5 Million 425,983 70,000 233,451 192,532 372,619 145,824 41.84 31.6 16.33 142,638 - 142,638 -
LAMI

Lamiran

stock Exchange 24,140 670.00 2.70 24,540 270.00 1.09 12:29 454 781,174 19.2 billion 1,720.65 24,810 24,680 24,100 25,390 1 583 24,680 1 204 24,900 4.908 Thousand billion 5.274 Million 838,331 200,000 336,431 501,900 704,159 288,714 17 9.78 6.97 1.372 Million 206,561 1.579 Million -
DOSE

Osvah Pharm.

stock Exchange 31,520 1,500.00 5.00 30,870 850.00 2.83 12:29 683 1.27 Million 39.4 billion 1,866.47 30,020 29,580 29,580 31,520 1 1,034 29,580 5 24,434 29,650 23.153 Thousand billion 28.145 Million 7.231 Million 750,000 4.992 Million 2.239 Million 3.568 Million 1.171 Million 19.78 10.34 6.49 809,832 815,388 1.625 Million -
BDYZ

Day Bank

stock Fara Bourse 1,119 1.00 0.09 1,129 11.00 0.98 12:29 15,035 454.71 Million 513.26 billion 23,364.01 1,118 1,144 1,117 1,149 2 28,000 1,133 8 588,994 1,135 152.415 Thousand billion 595.501 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million 3.87 2.21 1.52 679.749 Million 23.59 Million 699.091 Million 4.248 Million
IRDR

Iran Darou

stock Exchange 28,450 180.00 0.64 28,830 560.00 1.98 12:29 1,582 3.75 Million 108.1 billion 2,371.22 28,270 29,000 28,210 29,380 1 900 28,300 2 10,866 28,350 25.37 Thousand billion 28.418 Million 4.059 Million 580,000 3.047 Million 1.012 Million 2.61 Million 741,195 34.23 25.07 9.73 4.742 Million 138,090 4.789 Million 91,000
BANK

Bank Melli Inv.

stock Exchange 8,140 10.00 0.12 8,210 60.00 0.74 12:29 2,497 11.96 Million 98.2 billion 4,788.27 8,150 8,110 8,110 8,350 4 273,620 8,100 1 1,000 8,120 223.723 Thousand billion 232.633 Million 92.478 Million 27.25 Million 8.911 Million 83.567 Million 44.429 Million 42.885 Million 5.22 2.68 5.04 15.722 Million 2.865 Million 13.833 Million 4.753 Million