Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
MIHZ

Mihan Insurance

 stock فرابورس 2,251 1,809.00 44.56 4,060 0.00 0.00 2026-05-26 973 9.325 Million 108.4 billion 40,930.29 4,060 2,220 2,128 2,258 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,142 210.00 22.53 932 0.00 0.00 2026-05-26 1,011 25.48 Million 87.48 billion 235,735.51 932 1,078 1,076 1,142 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 414.414 Million 407.365 Million 111.6 Million 234.961 Million 172.404 Million 311.054 Million 4.147 Million 43.28 1.04 0.58 10.805 Million 14.464 Million 25.068 Million 200,000
BSHP

S*City Bank

 stock فرابورس 2,537 9,903.00 79.61 12,440 0.00 0.00 2026-05-26 211 3.273 Million 40.72 billion - 12,440 2,527 2,400 2,537 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
آواپارس

بیمه اتکای آوای پارس

 stock فرابورس 1,831 119.00 6.95 1,712 0.00 0.00 2026-05-26 54 1.842 Million 3.15 billion - 1,712 1,831 1,831 1,831 1 11,717 1,705 1 38,137 1,707 8.56 Thousand billion - - - - - - - - - - 1.627 Million 200,000 1.788 Million 38,138
ETMP

Etemad Gostar

 stock فرابورس 22,850 10,350.00 31.17 33,200 0.00 0.00 2026-05-26 7 21,716 686.23 Million - 33,200 22,800 21,550 22,850 0 0 0 38 870,449 32,250 4.697 Thousand billion - - - - - - - - - - 21,716 - 21,716 -
BMDZ

Day Bime

 stock فرابورس 4,606 192.00 4.35 4,414 0.00 0.00 2026-05-26 55 170,315 976.11 Million 56,165.27 4,414 4,606 4,606 4,606 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 882.491 Million 834.692 Million 9.5 Million 804.591 Million 30.102 Million 165.671 Million 16.228 Million 4.8 2.59 0.47 156,900 13,415 170,315 -
PKHZ

ParsianKosar Hotel

 stock فرابورس 3,609 1,486.00 70.00 2,123 0.00 0.00 2026-05-26 263 7.146 Million 18.02 billion 30,737.08 2,123 3,630 3,527 3,630 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 11.649 Million 6.973 Million 3.829 Million 2.041 Million 4.932 Million 4.171 Million 1.352 Million 7.11 1.95 2.3 6.013 Million 1.133 Million 7.105 Million 40,694
BSAP

S*Saman Bank

 stock فرابورس 3,753 1,032.00 37.93 2,721 0.00 0.00 2026-05-26 118 3.369 Million 6.61 billion 111,276.09 2,721 3,753 3,753 3,753 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 5.045 billion 5.055 billion 110 Million 4.826 billion 228.304 Million 546.408 Million 70.392 Million 3.1 0.96 0.4 2.151 Million 1.218 Million 3.066 Million 303,000
BDYZ

Day Bank

 stock فرابورس 1,010 108.00 9.66 1,118 0.00 0.00 2026-05-26 1,650 137.354 Million 153.59 billion 46,374.52 1,118 992 963 1,020 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
PLKK

Plascokar Saipa

 stock بورس 4,290 671.00 18.54 3,619 0.00 0.00 2026-05-26 160 1.185 Million 10.19 billion 20,404.61 3,619 4,300 4,073 4,323 3 12,442 8,610 3 26,999 8,630 12.631 Thousand billion 18.249 Million 9.192 Million 1.46 Million 7.692 Million 1.5 Million 59.467 Million 88,369 119.47 7.04 0.18 1.081 Million 98,668 1.18 Million -
حشکوه

دلیجان شکوه پارس

 stock فرابورس 1,259 1,390.00 52.47 2,649 0.00 0.00 2026-05-26 98 2.586 Million 6.85 billion - 2,649 1,210 1,188 1,259 0 0 0 65 4,909,836 2,643 5.298 Thousand billion - - - - - - - - - - 2.358 Million 227,755 1.786 Million 800,000
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,263 308.00 11.98 2,571 0.00 0.00 2026-05-26 846 14.86 Million 65.13 billion 68,286.34 2,571 2,263 2,195 2,263 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 22.448 Million 13.149 Million 3.6 Million 8.246 Million 4.903 Million 11.967 Million 1.072 Million 13.24 2.9 1.19 13.186 Million 1.675 Million 14.86 Million 78
IADP

Iran Arts DEV.GRP

 stock فرابورس 3,470 2,580.00 42.64 6,050 0.00 0.00 2026-05-26 59 837,176 5.07 billion - 6,050 3,398 3,398 3,580 2 198,144 6,020 2 629 6,070 6.012 Thousand billion - - - - - - - - - - 482,176 355,000 837,176 -
CHML

Chadormalu

 stock بورس 2,513 489.00 24.16 2,024 0.00 0.00 2026-05-26 343 7.372 Million 36.71 billion 154,275.2 2,024 2,590 2,513 2,627 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.835 billion 1.18 billion 371.5 Million 415.533 Million 764.107 Million 670.786 Million 204.934 Million 6.93 1.86 2.12 1.574 Million 5.784 Million 4.375 Million 2.983 Million
CHAR

Charkheshgar

 stock بورس 13,000 5,080.00 28.10 18,080 0.00 0.00 2026-05-26 53 92,705 1.92 billion 6,455.58 18,080 13,000 12,700 13,000 2 13,748 20,610 1 1,000 20,760 19.556 Thousand billion 27.064 Million 13.841 Million 952,095 10.364 Million 3.477 Million 20.267 Million 180,126 92.71 4.8 0.82 91,708 - 91,708 -
SAND

Pension Fund

 stock بورس 15,670 422.00 2.77 15,248 0.00 0.00 2026-05-26 64 252,332 4.42 billion 37,060.24 15,248 15,160 15,160 15,720 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 1.022 billion 240.641 Million 40.77 Million 42.309 Million 198.332 Million 121.514 Million 107.413 Million 9.12 4.95 8.06 36,536 215,796 147,826 104,506
TOOM

Omid Con. & Dev.

 stock بورس 1,428 243.00 14.54 1,671 0.00 0.00 2026-05-26 314 2.121 Million 4.77 billion 16,727.73 1,671 1,359 1,359 1,440 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 109.276 Million 91.405 Million 35.317 Million 26.634 Million 64.771 Million 21.9 Million 15.322 Million 5.39 1.28 3.77 1.6 Million 518,742 2.119 Million -
SGOS

Saman Gostar

 stock بورس 26,180 58,920.00 69.24 85,100 0.00 0.00 2026-05-26 403 1.48 Million 25.17 billion 107.33 85,100 25,100 25,100 26,550 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 38.422 Million 4.537 Million 500,000 3.367 Million 1.17 Million 1.416 Million 599,317 58.49 29.95 24.75 1.374 Million 100,000 1.474 Million -
SPAH

Sepah Inv.

 stock بورس 5,450 860.00 13.63 6,310 0.00 0.00 2026-05-26 541 12.438 Million 62.8 billion 45,415.38 6,310 5,400 5,400 5,470 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 271.356 Million 102.431 Million 30.4 Million 45.18 Million 57.252 Million 43.206 Million 44.143 Million 5.12 3.95 5.23 8.404 Million 3.858 Million 6.509 Million 5.754 Million
BSRZ

Ghaed Basir Petro.

 stock فرابورس 10,120 310.00 3.16 9,810 0.00 0.00 2026-05-26 1,180 2.466 Million 70.36 billion 15,453.01 9,810 9,950 9,950 10,170 0 0 0 0 71.375 Thousand billion 119.978 Million 42.814 Million 6.5 Million 29.303 Million 13.51 Million 53.46 Million 14.014 Million 6.47 6.71 1.7 1.038 Million 1.429 Million 686,411 1.78 Million
ZARM

Zar Makaron

 stock بورس 2,877 696.00 31.91 2,181 0.00 0.00 2026-05-26 423 4.01 Million 9.55 billion 43,777.25 2,181 2,750 2,749 2,914 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 71.912 Million 67.983 Million 31.5 Million 18.796 Million 49.186 Million 73.242 Million 14.971 Million 3.55 1.08 0.73 2.33 Million 1.679 Million 4.01 Million -
ALVN

Alvand Tile

 stock بورس 4,243 567.00 15.42 3,676 0.00 0.00 2026-05-26 66 51,055 2.4 billion 30,447.9 3,676 4,190 4,021 4,243 1 780 47,260 1 3,303 47,540 18.996 Thousand billion 35.716 Million 20.921 Million 3.848 Million 11.588 Million 9.333 Million 17.206 Million 4.131 Million 5.84 2.59 1.4 38,717 9,024 47,741 -
RENA

Rena Investment

 stock بورس 5,375 207.00 4.01 5,168 0.00 0.00 2026-05-26 868 12.792 Million 86.71 billion 40,384.41 5,168 5,303 5,303 5,410 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 88.202 Million 34.365 Million 17 Million 2.273 Million 32.092 Million 6.222 Million 5.322 Million 16.15 2.68 13.81 9.407 Million 3.384 Million 12.29 Million 500,911
TBAS

Negin Tabas L.

 stock بورس 9,120 3,910.00 75.05 5,210 0.00 0.00 2026-05-26 40 259,919 4.86 billion 62,191.93 5,210 9,100 8,630 9,120 1 3,678 18,630 2 8,121 19,060 14.766 Thousand billion 17.116 Million 9.188 Million 1.95 Million 4.246 Million 4.942 Million 7.671 Million 2.28 Million 5.65 2.6 1.68 259,919 - 159,919 100,000
MSMI

S*I. N. C. Ind.

 stock بورس 15,990 9,310.00 139.37 6,680 0.00 0.00 2026-05-26 2,991 35.564 Million 259.1 billion 71,534.94 6,680 15,990 15,990 15,990 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
GOLG

Gol-E-Gohar.

 stock بورس 2,135 291.00 15.78 1,844 0.00 0.00 2026-05-26 348 7.629 Million 37.89 billion 162,546.52 1,844 2,170 2,105 2,200 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.298 billion 1.558 billion 459 Million 755.64 Million 802.831 Million 964.096 Million 194.493 Million 7.93 1.92 1.6 669,678 6.947 Million 2.975 Million 4.642 Million
SLMN

Salemin Factory

 stock بورس 6,960 3,039.00 77.51 3,921 0.00 0.00 2026-05-26 123 877,844 3.74 billion 12,341.07 3,921 6,960 6,960 7,070 1 3,759 4,260 5 72,948 4,290 19.209 Thousand billion 28.296 Million 19.655 Million 6 Million 4.845 Million 14.81 Million 21.009 Million 4.39 Million 5.34 1.58 1.13 840,909 31,185 872,094 -
IDOC

Iran Motorcycle

 stock بورس 1,955 542.00 38.36 1,413 0.00 0.00 2026-05-26 472 5.596 Million 26.8 billion 39,147.72 1,413 1,936 1,912 1,980 0 0 0 0 8.622 Thousand billion 7.958 Million 4.75 Million 3.5 Million 55,113 4.695 Million 1.593 Million 1.41 Million 5.61 1.37 4.96 5.503 Million 92,117 5.48 Million 115,927
GFRZ

Pegah Fars Co.

 stock فرابورس 8,530 2,010.00 30.83 6,520 0.00 0.00 2026-05-26 134 571,587 7.43 billion 11,303.55 6,520 8,380 8,380 8,650 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 32.543 Million 12.714 Million 1.704 Million 7.712 Million 5.002 Million 36.169 Million 1.459 Million 17.02 4.96 0.69 565,995 5,592 571,587 -
GEMZ

General Mechanic

 stock فرابورس 10,820 4,330.00 28.58 15,150 0.00 0.00 2026-05-26 333 1.234 Million 12.91 billion 5,537.2 15,150 10,670 10,650 10,890 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 125.973 Million 152.259 Million 5.65 Million 69.52 Million 82.738 Million 62.241 Million 6.844 Million 8.25 0.68 0.91 1.143 Million 89,084 1.233 Million -
KVRZ

Kavir Tire

 stock بورس 5,680 790.00 12.21 6,470 0.00 0.00 2026-05-26 84 680,046 5.17 billion 21,484.79 6,470 5,670 5,670 5,750 3 28,501 7,590 2 6,085 7,670 49.966 Thousand billion 123.413 Million 75.28 Million 13.669 Million 51.239 Million 24.041 Million 78.953 Million 14.221 Million 5.08 3 0.91 302,081 377,965 680,036 10
SOBZ

Sobhan Invest.

 stock فرابورس 1,585 734.00 31.65 2,319 0.00 0.00 2026-05-26 92 1.388 Million 2.84 billion 131,227.85 2,319 1,550 1,550 1,619 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.858 Million 21.753 Million 10 Million 674,679 16.2 Million 8.351 Million 7.851 Million 2.97 1.11 2.79 1.388 Million - 987,005 400,790
DZLZ

S*Bahman Dizel Co

 stock فرابورس 1,678 276.00 19.69 1,402 0.00 0.00 2026-05-26 282 5.68 Million 20.22 billion 211,238.43 1,402 1,669 1,587 1,678 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 209.001 Million 192.662 Million 58.73 Million 106.165 Million 86.497 Million 164.496 Million 18.71 Million 5.5 1.19 0.63 887,588 2.284 Million 996,646 2.175 Million
SIPA

S*Saipa

 stock بورس 535 105.00 24.42 430 0.00 0.00 2026-05-26 201 6.108 Million 14.47 billion 182,800.91 430 506 506 535 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
SJVP

Tamin Javanan

 stock فرابورس 1,441 9,619.00 86.97 11,060 0.00 0.00 2026-05-26 23 122,597 1.36 billion - 11,060 1,444 1,376 1,444 1 2,776 11,050 3 55,404 11,100 28.231 Thousand billion - - - - - - - - - - 122,597 - 122,597 -
ISLZ

Iran & Shargh Lsg.

 stock فرابورس 3,293 1,316.00 66.57 1,977 0.00 0.00 2026-05-26 121 798,025 3.63 billion 41,504.57 1,977 3,293 3,207 3,293 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 7.74 Million 5.166 Million 1.4 Million 2.605 Million 2.561 Million 1.756 Million 603,543 8.51 2.01 2.93 796,975 - 796,975 -
TAYD

Tidewater

 stock بورس 6,400 510.00 8.66 5,890 0.00 0.00 2026-05-26 522 4.541 Million 32.93 billion 22,907.93 5,890 6,260 6,200 6,520 0 0 0 0 51.011 Thousand billion 125.731 Million 57.835 Million 17 Million 6.391 Million 51.444 Million 24.119 Million 26.07 Million 4.58 2.32 4.95 2.987 Million 1.554 Million 4.008 Million 532,971
KPEZ

Kish Parsian E-COM

 stock فرابورس 3,381 1,830.00 117.99 1,551 0.00 0.00 2026-05-26 599 2.989 Million 37.64 billion 29,280.55 1,551 3,185 3,185 3,381 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 24.71 Million 15.463 Million 5.166 Million 9.703 Million 5.76 Million 9.883 Million 75,918 197.68 2.61 1.52 1.505 Million 1.484 Million 2.512 Million 476,895
DKHZ

Dashte Khoramdareh

 stock فرابورس 7,460 20,240.00 73.07 27,700 0.00 0.00 2026-05-26 83 92,168 2.75 billion 14,860.79 27,700 7,140 7,140 7,580 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 28.494 Million 12.852 Million 690,000 5.793 Million 7.059 Million 12.148 Million 2.864 Million 7.93 3.22 1.87 71,710 20,226 91,936 -
ANQZ

Atrin Nakh Qom

 stock فرابورس 2,944 519.00 14.99 3,463 0.00 0.00 2026-05-26 1,654 6.354 Million 86.83 billion 48,921.75 3,463 2,878 2,792 2,962 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 17.532 Million 10.317 Million 1.7 Million 7.298 Million 3.019 Million 10.653 Million 1.065 Million 9.61 3.39 0.96 6.338 Million - 6.33 Million 8,000
BSTE

Int. Const.

 stock بورس 481 3,212.00 86.98 3,693 0.00 0.00 2026-05-26 840 15.553 Million 77.31 billion 50,041.18 3,693 472 465 481 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 50.049 Million 129.95 Million 9 Million 6.66 Million 123.29 Million 5.589 Million 12.841 Million 3.38 0.35 7.76 13.953 Million 1.6 Million 15.553 Million -
ZOBZ

S*Isfahan Steel

 stock بورس 391 64.00 19.57 327 0.00 0.00 2026-05-26 841 17.57 Million 70.87 billion 185,486.35 327 391 380 391 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 978.445 Million 1.215 billion 667.085 Million 634.229 Million 580.989 Million 629.921 Million -106,662,125 -3.23 0.59 0.56 4.134 Million 13.421 Million 17.555 Million -
SKER

Kerman Cement

 stock بورس 70,300 26,110.00 59.09 44,190 0.00 0.00 2026-05-26 11 11,108 334.81 Million 3,345.65 44,190 69,000 66,220 70,300 1 2,250 30,260 1 481 30,670 45.33 Thousand billion 78.842 Million 20.743 Million 1.5 Million 13.667 Million 7.077 Million 15.347 Million 9.037 Million 7.21 9.22 4.25 9,458 1,650 11,108 -
فزر

پویا زرکان آق دره

 stock فرابورس 108,650 26,450.00 32.18 82,200 0.00 0.00 2026-05-26 843 1.445 Million 60.38 billion 214.65 Million 82,200 108,250 106,050 108,650 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
ASAZ

Asia Seir Aras

 stock فرابورس 3,168 219.00 6.47 3,387 0.00 0.00 2026-05-26 1,000 7.546 Million 78.46 billion 12,059.36 3,387 3,168 2,988 3,168 1 10,000 9,600 1 462 10,680 18.72 Thousand billion 21.596 Million 9.117 Million 2.8 Million 5.374 Million 3.743 Million 11.639 Million 730,197 22.22 4.33 1.39 6.328 Million 1.217 Million 7.504 Million 41,426
وفتخار

سر. افتخار سهام

 stock فرابورس 1,537 547.00 26.25 2,084 0.00 0.00 2026-05-26 23 555,852 1.15 billion - 2,084 1,484 1,458 1,544 2 70,370 2,065 3 74,800 2,110 4.168 Thousand billion - - - - - - - - - - 555,852 - 555,852 -
TMLT

Mellat Inv. Bank

 stock بورس 1,594 34.00 2.09 1,628 0.00 0.00 2026-05-26 419 14.369 Million 43.1 billion 8,906.6 1,628 1,601 1,573 1,601 0 0 0 0 81 Thousand billion 113.667 Million 80.8 Million 50 Million 22.282 Million 58.518 Million 30.164 Million 19.935 Million 4.58 1.56 3.03 1.747 Million 12.622 Million 5.515 Million 8.853 Million
GHPZ

E. Azar. Pegah

 stock فرابورس 12,400 3,270.00 35.82 9,130 0.00 0.00 2026-05-26 149 130,560 6.33 billion 4,703.58 9,130 12,060 12,060 12,670 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 19.352 Million 11.285 Million 1,000,000 8.992 Million 2.293 Million 33.867 Million 1.456 Million 7.12 4.52 0.31 111,550 18,593 130,143 -
KLBR

Kalber Dairy

 stock بورس 35,490 1,760.00 5.22 33,730 0.00 0.00 2026-05-26 40 14,966 1.05 billion 4,247.07 33,730 35,490 35,490 35,490 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 27.391 Million 15.45 Million 462,000 4.702 Million 10.747 Million 9.801 Million -112,554 -201.58 2.11 2.31 14,966 - 14,966 -
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

 stock بورس 2,310 512.00 28.48 1,798 0.00 0.00 2026-05-26 1 368 1.73 Million 9,727.7 1,798 2,296 2,296 2,328 1 44,994 4,620 1 368 4,808 42.966 Thousand billion 57.216 Million 46.361 Million 26 Million 1.992 Million 44.369 Million 17.325 Million 16.353 Million 3.38 1.24 3.19 368 - 368 -
ZMYD

Zamyad

 stock بورس 1,162 366.00 23.95 1,528 0.00 0.00 2026-05-26 4,427 69.349 Million 399.81 billion 93,583.17 1,528 1,121 1,121 1,173 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
LMIR

Iran M. & P. M.

 stock بورس 2,372 78.00 3.40 2,294 0.00 0.00 2026-05-26 195 2.73 Million 8.79 billion 51,848.28 2,294 2,358 2,356 2,426 1 26,588 3,185 5 261,886 3,200 21.648 Thousand billion 40.868 Million 29.094 Million 6.7 Million 17.531 Million 11.563 Million 26.812 Million 2.958 Million 7.89 2.02 0.87 2.575 Million 154,978 2.73 Million -
حگردش

ریل گردش ایرانیان

 stock فرابورس 2,117 762.00 26.47 2,879 0.00 0.00 2026-05-26 129 3.325 Million 9.57 billion - 2,879 2,070 1,997 2,118 34 2,757,672 2,882 1 16,870 3,011 4.606 Thousand billion - - - - - - - - - - 3.325 Million - 3.318 Million 7,034
BARZ

Kerman Tire

 stock بورس 6,700 680.00 9.21 7,380 0.00 0.00 2026-05-26 43 36,087 1.44 billion 38,394.09 7,380 6,610 6,610 6,800 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 238.182 Million 137.108 Million 13.953 Million 81.842 Million 55.266 Million 144.468 Million 29.77 Million 5.25 2.83 1.08 35,587 - 28,713 6,874
اتکاسا

بیمه اتکایی سامان

 stock فرابورس 2,926 1,462.00 33.32 4,388 0.00 0.00 2026-05-26 173 20.909 Million 91.75 billion - 4,388 2,920 2,820 2,955 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
NIKI

Iran N. Inv.

 stock بورس 5,361 652.00 13.85 4,709 0.00 0.00 2026-05-26 421 15.565 Million 111.94 billion 29,069.25 4,709 5,357 5,357 5,500 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 455.278 Million 194.178 Million 65 Million 70.283 Million 123.895 Million 57.452 Million 51.824 Million 7.43 3.11 6.7 1.946 Million 13.57 Million 14.903 Million 612,140
MADN

S*Metals & Min.

 stock بورس 2,040 201.00 10.93 1,839 0.00 0.00 2026-05-26 333 4.821 Million 23.41 billion 164,400.04 1,839 1,990 1,935 2,040 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.097 billion 702.836 Million 300 Million 14.778 Million 688.058 Million 179.655 Million 177.066 Million 6.11 1.57 6.02 711,435 4.047 Million 1.469 Million 3.289 Million
PMMP

Mamasani Petro.

 stock فرابورس 5,680 8,930.00 61.12 14,610 0.00 0.00 2026-05-26 1 4,000 56.72 Million - 14,610 5,640 5,640 5,710 0 0 0 5 15,119 14,180 20.308 Thousand billion - - - - - - - - - - 4,000 - 4,000 -
SSAP

S*Saipa Inv.

 stock بورس 6,130 2,376.00 63.29 3,754 0.00 0.00 2026-05-26 216 3.874 Million 17.99 billion 90,902.55 3,754 6,020 6,020 6,180 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 110.143 Million 40.968 Million 2.72 109.494 Million 14.16 8.504 Million 7.733 Million 14.16 2.72 12.88 3.562 Million 311,950 3.806 Million 67,290
اسیاتک

انتقال داده های آسیاتک

 stock بورس 2,248 850.00 27.44 3,098 0.00 0.00 2026-05-26 251 3.052 Million 26.26 billion 45,019.38 3,098 2,220 2,185 2,257 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 70.7 Million 51.982 Million 7.7 Million 34.475 Million 17.507 Million 31.165 Million 7.076 Million 5.12 2.07 1.16 2.873 Million 177,774 2.092 Million 959,245
FKAS

Khorasan Steel Co.

 stock بورس 2,145 86.00 4.18 2,059 0.00 0.00 2026-05-26 348 2.275 Million 29.82 billion 46,510.37 2,059 2,090 2,041 2,150 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 493.158 Million 358.749 Million 100 Million 173.966 Million 184.783 Million 265.287 Million 65.574 Million 4.87 1.73 1.2 347,310 1.927 Million 1.963 Million 312,129
HSIP

Hekmat Saba Ins

 stock فرابورس 1,133 2,570.00 69.40 3,703 0.00 0.00 2026-05-26 - - - - 3,703 1,150 1,133 1,180 0 0 0 1 10,000 4,147 11.196 Thousand billion - - - - - - - - - - - - - -
CTSP

Ardebil Omran T

 stock فرابورس 13,830 33,820.00 70.98 47,650 0.00 0.00 2026-05-26 47 413,008 19.7 billion - 47,650 13,720 13,580 13,960 0 0 0 0 4.574 Thousand billion - - - - - - - - - - 313,008 100,000 158,008 255,000
بازرگام

پست پیشگامان بادپا

 stock فرابورس 2,637 6,363.00 70.70 9,000 0.00 0.00 2026-05-26 39 2.339 Million 21.05 billion - 9,000 2,570 2,570 2,637 8 1,270,617 9,000 1 1,000 9,150 27 Thousand billion - - - - - - - - - - - 2.139 Million 2.139 Million -
NSAZ

Azar Refract.

 stock بورس 2,530 511.00 16.80 3,041 0.00 0.00 2026-05-26 271 3.532 Million 22.56 billion 31,480.46 3,041 2,517 2,517 2,574 1 1,076 6,480 1 19,048 6,490 12.76 Thousand billion 14.58 Million 9.138 Million 3 Million 3.88 Million 5.258 Million 7.569 Million 1.999 Million 5.35 2.03 1.41 3.271 Million 96,612 3.368 Million -
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,709 25.00 0.93 2,684 0.00 0.00 2026-05-26 355 6.607 Million 19.1 billion 70,626.72 2,684 2,709 2,709 2,780 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.124 Million 89.752 Million 20 Million 32.144 Million 57.608 Million 7.66 Million 20.415 Million 3.09 1.1 8.23 6.575 Million - 6.563 Million 11,799
ARSP

Aras Invest.

 stock فرابورس 9,390 37,010.00 79.76 46,400 0.00 0.00 2026-05-26 339 1.896 Million 87.98 billion - 46,400 9,390 9,390 9,390 0 0 0 0 23.2 Thousand billion - - - - - - - - - - 1.672 Million 224,131 1.896 Million -
TOSA

Iran Ind. Dev.

 stock بورس 1,658 50.00 2.93 1,708 0.00 0.00 2026-05-26 191 9.808 Million 10.36 billion 64,625.08 1,708 1,619 1,580 1,658 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 60.849 Million 62.121 Million 35 Million 19.269 Million 42.852 Million 11.433 Million 9.332 Million 4.46 0.97 3.64 3.569 Million 6.208 Million 9.777 Million -
IKCO

Iran Khodro

 stock بورس 505 60.00 13.48 445 0.00 0.00 2026-05-26 2,422 117.746 Million 308.42 billion 204,460.39 445 478 478 505 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
LPAK

Pak Dairy

 stock بورس 1,598 652.00 68.92 946 0.00 0.00 2026-05-26 43 287,278 4.45 billion 67,619.7 946 1,544 1,544 1,623 2 5,956 15,460 4 12,133 15,600 21.475 Thousand billion 40.067 Million 36.642 Million 13.313 Million 23.333 Million 13.309 Million 57.074 Million 1.415 Million 11.82 1.26 0.29 228,091 58,187 23,839 262,439
SBAH

Bahman Inv.

 stock بورس 1,859 164.00 9.68 1,695 0.00 0.00 2026-05-26 197 3.279 Million 13.97 billion 37,433.92 1,695 1,859 1,859 1,898 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 88.374 Million 70.437 Million 22 Million 7.854 Million 62.583 Million 25.741 Million 25.439 Million 3.17 1.29 3.13 520,095 2.759 Million 3.279 Million -
SDLP

S*Saipa Diesel

 stock فرابورس 543 18,757.00 97.19 19,300 0.00 0.00 2026-05-26 193 1.045 Million 20.17 billion - 19,300 521 520 548 1 53 19,400 1 20,293 19,450 50.869 Thousand billion - - - - - - - - - - 1.032 Million 6,000 1.038 Million -
حگهر

حمل و نقل گهر ترابر سیرجان

 stock فرابورس 1,872 2,477.00 56.96 4,349 0.00 0.00 2026-05-26 155 1.039 Million 14.59 billion 11,931.57 4,349 1,804 1,804 1,882 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 132.779 Million 107.439 Million 15.66 Million 75.698 Million 31.741 Million 79.715 Million 7.475 Million 7.64 1.8 0.72 772,533 265,935 1.038 Million -
MSCS

Madacto Steel Cord

 stock فرابورس 11,140 1,670.00 17.63 9,470 0.00 0.00 2026-05-26 3 9,423 89.24 Million - 9,470 10,520 10,510 11,140 1 14,107 9,470 1 15,000 9,610 3.835 Thousand billion - - - - - - - - - - 9,423 - 9,423 -
نیان

نیان الکترونیک

 stock فرابورس 5,140 710.00 12.14 5,850 0.00 0.00 2026-05-26 664 46,192 8.78 billion 29,340.43 5,850 5,100 4,956 5,220 2 795 187,550 1 123 188,950 50.77 Thousand billion 103.876 Million 27.4 Million 6.245 Million 12.829 Million 14.572 Million 19.367 Million 6.628 Million 13.74 6.25 4.7 31,364 14,600 37,090 8,874
CHDN

producing CHDN

 stock بورس 1,910 600.00 45.80 1,310 0.00 0.00 2026-05-26 141 3.202 Million 8.19 billion 97,519.78 1,310 1,883 1,831 1,920 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 55.294 Million 45.46 Million 17 Million 17.367 Million 28.093 Million 16.071 Million 6.063 Million 6.26 1.35 2.36 1.176 Million 2.026 Million 2.55 Million 652,000
NBEH

Behran Oil

 stock بورس 23,610 7,850.00 49.81 15,760 0.00 0.00 2026-05-26 130 400,990 8.25 billion 16,184 15,760 23,000 22,250 23,610 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 406.745 Million 163.353 Million 18 Million 104.705 Million 58.649 Million 307.201 Million 28.213 Million 10.71 5.15 0.98 175,569 224,950 400,519 -
BENN

Behnoush Iran

 stock بورس 79,360 29,880.00 60.39 49,480 0.00 0.00 2026-05-26 79 37,720 2.68 billion 1,504.68 49,480 77,730 74,740 79,360 1 876 70,900 1 85 71,500 25.855 Thousand billion 56.829 Million 39.235 Million 360,000 34.613 Million 4.621 Million 65.279 Million 982,379 22.61 4.81 0.34 32,675 4,036 36,711 -
TSRZ

Razi P. Glasses

 stock بورس 1,098 198.00 22.00 900 0.00 0.00 2026-05-26 1,807 40.233 Million 64.41 billion 65,687.78 900 1,100 1,088 1,114 0 0 0 0 46.589 Thousand billion 70.788 Million 72.525 Million 42.75 Million 22.201 Million 50.323 Million 15.418 Million 6.241 Million 7.79 0.97 3.15 33.122 Million 7.111 Million 39.678 Million 555,057
فتوسا

تولید و توسعه سرب روی ایرانیان

 stock فرابورس 2,850 748.00 20.79 3,598 0.00 0.00 2026-05-26 198 985,166 6.75 billion 11,671.43 3,598 2,850 2,770 2,850 6 293,796 6,850 2 152 6,860 9.761 Thousand billion 18.367 Million 13.354 Million 1.8 Million 10.045 Million 3.309 Million 9.795 Million 167,322 49.74 2.51 0.85 606,527 376,639 982,938 228
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 3,875 302.00 8.45 3,573 0.00 0.00 2026-05-26 255 1.904 Million 7.69 billion 35,480.16 3,573 3,838 3,772 3,875 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 68.188 Million 57.186 Million 12.2 Million 33.394 Million 23.792 Million 59.583 Million 9.294 Million 3.74 1.46 0.58 344,349 1.56 Million 910,248 993,619
MAHZ

Malard AGRI&Husb

 stock فرابورس 844 102.00 13.75 742 0.00 0.00 2026-05-26 361 767,722 13.87 billion 55,740.63 742 844 844 844 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.898 Million 23.56 Million 14.022 Million 7.694 Million 15.866 Million 8.51 Million 1.287 Million 11.04 0.9 1.67 767,715 - 631,647 136,068
DKSR

Kowsar Pharm.

 stock بورس 9,610 3,560.00 27.03 13,170 0.00 0.00 2026-05-26 156 1.525 Million 13.88 billion 13,062.61 13,170 9,610 9,610 10,030 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 48.554 Million 24.533 Million 1.7 Million 19.824 Million 4.709 Million 14.897 Million 8,761 3279.31 6.1 1.93 1.522 Million - 1.512 Million 10,000
ZPRS

Pars Agro.

 stock بورس 25,800 7,620.00 41.91 18,180 0.00 0.00 2026-05-26 95 110,509 4.34 billion 5,426.23 18,180 25,570 25,570 26,000 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 60.304 Million 22.85 Million 1.395 Million 14.76 Million 8.09 Million 12.128 Million 1.873 Million 24.32 5.63 3.76 80,788 29,721 83,659 26,850
FLTP

Iranian Falat

 stock فرابورس 9,900 7,250.00 42.27 17,150 0.00 0.00 2026-05-26 55 267,132 4.6 billion - 17,150 9,770 9,770 9,990 2 11,529 17,110 1 6,000 17,340 6.679 Thousand billion - - - - - - - - - - 267,132 - 267,132 -
GEDZ

Gilan Elec. Dev.

 stock فرابورس 17,550 3,490.00 24.82 14,060 0.00 0.00 2026-05-26 204 76,930 1.1 billion 176.04 14,060 17,550 17,550 17,550 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 78.149 Million 17.092 Million 4.3 Million 7.328 Million 9.764 Million 13.674 Million 4.92 Million 14.39 7.25 5.18 76,880 - 76,880 -
KHOC

Khoozestan CE.

 stock بورس 85,710 16,620.00 24.06 69,090 0.00 0.00 2026-05-26 18 6,819 339.61 Million 6,163.15 69,090 85,710 85,710 85,710 1 4,000 48,890 7 4,666 49,400 68.39 Thousand billion 115.975 Million 31.483 Million 1.4 Million 25.059 Million 6.424 Million 35.226 Million 14.856 Million 6.12 14.15 2.58 6,819 - 6,819 -
IKAZ

Isfahan Kesht Agr.

 stock فرابورس 15,840 7,740.00 95.56 8,100 0.00 0.00 2026-05-26 62 98,482 2.3 billion 20,496.17 8,100 15,500 14,920 15,840 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 20.205 Million 5.957 Million 1.5 Million 1.875 Million 4.082 Million 8.042 Million 2.061 Million 8.89 4.49 2.28 96,309 2,173 98,482 -
PNBA

B.A Oil Refinie

 stock بورس 7,730 4,780.00 38.21 12,510 0.00 0.00 2026-05-26 919 7.499 Million 71.26 billion 26,402.73 12,510 7,730 7,730 7,730 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 3.04 billion 2.482 billion 134.342 Million 1.668 billion 813.865 Million 4.922 billion 347.513 Million 3.95 1.69 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
GOMZ

Omid Goharan

 stock فرابورس 3,636 641.00 21.40 2,995 0.00 0.00 2026-05-26 18 26,833 91.59 Million 79,945.03 2,995 3,457 3,457 3,636 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 65.3 Million 26.701 Million 10 Million 12 Million 14.7 Million 9.233 Million 8.555 Million 6.23 3.63 5.77 24,833 - 24,833 -
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,260 14.00 1.12 1,246 0.00 0.00 2026-05-26 509 9.482 Million 17.83 billion 206,265.78 1,246 1,260 1,235 1,260 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.154 Million 22.385 Million 9.5 Million 9.063 Million 13.323 Million 15.23 Million 2.213 Million 5.91 0.98 0.86 9.433 Million - 9.064 Million 369,324
MESI

Iran Kh. A. M.

 stock بورس 12,190 2,410.00 16.51 14,600 0.00 0.00 2026-05-26 98 400,435 13.52 billion 7,894.28 14,600 12,260 11,570 12,260 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 46.092 Million 26.116 Million 1.12 Million 6.941 Million 19.175 Million 89.468 Million -226,141 -173.13 2.04 0.44 399,872 - 399,872 -
فسوژ

سوژمیران

 stock فرابورس 7,990 4,143.00 107.69 3,847 0.00 0.00 2026-05-26 264 907,989 18.33 billion 25,479.5 3,847 7,990 7,990 7,990 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 14.09 Million 7.004 Million 2.4 Million 2.018 Million 4.986 Million 3.547 Million 2.286 Million 5.28 2.42 3.4 827,989 80,000 897,989 10,000
CRBN

Iran Carbon

 stock بورس 6,680 210.00 3.25 6,470 0.00 0.00 2026-05-26 184 2.356 Million 14.5 billion 26,681.5 6,470 6,620 6,300 6,680 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 90.831 Million 30.938 Million 6.385 Million 11.72 Million 19.218 Million 27.999 Million 7.617 Million 10.39 4.12 2.83 617,305 1.644 Million 953,019 1.308 Million
OFRS

Fars Dev.

 stock بورس 13,960 160.00 1.13 14,120 0.00 0.00 2026-05-26 768 4.009 Million 107.03 billion 12,706.95 14,120 14,420 13,960 14,420 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 105.544 Million 20.136 Million 4.05 Million 4.983 Million 15.154 Million 13.749 Million 6.922 Million 14.53 6.64 7.31 2.436 Million 1.57 Million 4 Million 5,782
SLVZ

Alvand Housing Inv

 stock فرابورس 3,909 1,521.00 28.01 5,430 0.00 0.00 2026-05-26 181 493,575 7.94 billion 41,185.88 5,430 3,850 3,797 3,909 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 30.281 Million 9.39 Million 2.3 Million 5.326 Million 4.064 Million 4.143 Million 1.103 Million 22.63 6.14 6.02 448,580 - 448,580 -
عالیس

بهار رز عالیس چناران

 stock فرابورس 3,751 303.00 7.47 4,054 0.00 0.00 2026-05-26 446 1.93 Million 12.94 billion 26,053.39 4,054 3,611 3,604 3,800 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.869 Million 39.72 Million 14 Million 11.829 Million 27.892 Million 18.287 Million 11.603 Million 5.09 2.12 3.23 220,471 1.71 Million 1.93 Million 145
PAKS

Paxan

 stock بورس 1,918 151.00 7.30 2,069 0.00 0.00 2026-05-26 70 1.058 Million 2.73 billion 76,289.99 2,069 1,877 1,877 1,946 2 62,680 2,584 2 56,330 2,599 23.708 Thousand billion 60.633 Million 47.493 Million 12.3 Million 26.463 Million 21.029 Million 43.742 Million 7.659 Million 4.46 1.62 0.78 428,678 629,607 1.058 Million -
PGLZ

Pegah Golestan

 stock فرابورس 10,300 2,500.00 32.05 7,800 0.00 0.00 2026-05-26 105 370,136 6.41 billion 14,243.17 7,800 10,130 10,130 10,470 1 50,000 17,350 1 6,488 17,510 11.008 Thousand billion 14.418 Million 15.717 Million 1.115 Million 6.167 Million 9.55 Million 19.66 Million 1.296 Million 6.37 0.86 0.42 370,136 - 370,136 -
ASPZ

A.S.P CO

 stock فرابورس 10,400 2,700.00 35.06 7,700 0.00 0.00 2026-05-26 1,853 8.092 Million 243.38 billion 6,345.41 7,700 10,600 10,270 10,600 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 22.982 Million 6.46 Million 1,000,000 4.232 Million 2.228 Million 5.182 Million 560,443 33.46 8.41 3.62 8.037 Million 50,000 8.077 Million 10,000