Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GOST

Iran Kh. Inv.

 stock بورس 2,960 91.00 2.98 2,968 83.00 2.72 2025-08-20 1,232 28.513 Million 122.65 billion 52,258.1 3,051 3,020 2,960 3,047 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.062 Million 75.108 Million 39.605 Million 5.016 Million 70.092 Million 3.951 Million 2.98 Million 65.8 2.8 49.62 15.021 Million 13.298 Million 28.246 Million 73,684
KALA

Commodity Exch.

 stock بورس 5,190 80.00 1.52 5,170 100.00 1.90 2025-08-20 774 4.975 Million 41.25 billion 34,978.03 5,270 5,250 5,080 5,270 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 170.487 Million 68.142 Million 22 Million 14.067 Million 54.075 Million 20.521 Million 27.437 Million 5.7 2.89 7.62 4.264 Million 628,541 4.504 Million 388,451
PTEH

Palayesh Tehran

 stock بورس 1,975 39.00 1.94 1,987 27.00 1.34 2025-08-20 1,055 18.398 Million 52.03 billion 43,520.03 2,014 2,011 1,973 2,011 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million
BAHN

Bahonar Copper

 stock بورس 5,064 65.00 1.30 5,005 6.00 0.12 2025-08-20 260 4.433 Million 19.32 billion 10,590.24 4,999 5,070 4,900 5,080 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 321.498 Million 134.931 Million 24.583 Million 100.002 Million 34.929 Million 209.323 Million 24.382 Million 9.08 6.34 1.06 1.165 Million 3.158 Million 2.201 Million 2.121 Million
PNTB

Tabriz.Oil.Refine

 stock بورس 16,390 50.00 0.30 16,380 60.00 0.36 2025-08-20 214 1.041 Million 12.58 billion 5,176.21 16,440 16,120 16,040 16,690 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 785.922 Million 436.214 Million 30 Million 240.222 Million 195.992 Million 1.779 billion 131.002 Million 4.17 2.78 0.31 334,896 665,485 814,134 186,247
SBEH

Behshahr Ind.

 stock بورس 1,900 36.00 1.86 1,913 23.00 1.19 2025-08-20 89 1.46 Million 3.29 billion 51,185.08 1,936 1,967 1,878 1,970 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 184.671 Million 130.903 Million 35 Million 83.661 Million 47.242 Million 216.103 Million 1.273 Million 79.32 2.14 0.47 1.46 Million - 1.46 Million -
KRTI

Iran Carton

 stock بورس 2,464 138.00 5.93 2,427 101.00 4.34 2025-08-20 409 3.373 Million 15.63 billion 33,921.67 2,326 2,460 2,360 2,464 0 0 0 0 10.966 Thousand billion 11.192 Million 4.819 Million 2.957 Million 1.427 Million 3.552 Million 3.701 Million 479,816 20.36 2.75 2.64 3.373 Million - 3.304 Million 69,243
FKAS

Khorasan Steel Co.

 stock بورس 2,090 2.00 0.10 2,093 1.00 0.05 2025-08-20 348 2.275 Million 29.82 billion 19,360.32 2,092 2,099 2,078 2,131 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 493.158 Million 358.749 Million 100 Million 173.966 Million 184.783 Million 265.287 Million 65.574 Million 4.87 1.73 1.2 347,310 1.927 Million 1.963 Million 312,129
BIME

Insurance Inv.

 stock بورس 1,104 10.00 0.91 1,095 1.00 0.09 2025-08-20 101 3.928 Million 4.86 billion 10,052.89 1,094 1,104 1,094 1,110 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 23.735 Million 22.039 Million 16 Million 631,093 21.408 Million 3.616 Million 3.329 Million 6.94 1.08 6.39 2.259 Million 1.669 Million 3.928 Million -
GARN

Padide Shimi Gharn

 stock بورس 11,880 50.00 0.42 11,820 110.00 0.92 2025-08-20 44 178,733 1.86 billion 5,371.03 11,930 12,030 11,650 12,050 1 299 10,450 4 4,429 10,540 62.28 Thousand billion 197.999 Million 90.529 Million 10 Million 59.499 Million 31.03 Million 98.386 Million 16.845 Million 8.23 4.46 1.41 14,611 164,122 178,733 -
SEPA

Sepahan Group

 stock بورس 2,215 13.00 0.59 2,212 10.00 0.45 2025-08-20 65 710,145 6.19 billion 17,602.08 2,202 2,224 2,200 2,240 7 137,228 8,690 2 45,680 8,700 33.813 Thousand billion 54.691 Million 30.795 Million 9.75 Million 11.508 Million 19.287 Million 41.78 Million 6.847 Million 6.31 2.25 1.03 263,140 389,093 652,233 -
DMOR

Dasht Morghab

 stock بورس 3,000 38.00 1.28 2,983 21.00 0.71 2025-08-20 251 773,646 14.86 billion 16,102.06 2,962 2,964 2,954 3,029 1 1,000 18,990 1 34,303 19,050 13.1 Thousand billion 25.297 Million 17.245 Million 1.4 Million 14.297 Million 2.948 Million 13.552 Million 1.457 Million 7.55 3.73 0.81 773,279 - 773,279 -
MIHZ

Mihan Insurance

 stock فرابورس 3,668 14.00 0.38 3,682 0.00 0.00 2025-08-20 973 9.325 Million 108.4 billion 11,440.48 3,682 3,573 3,572 3,790 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569
KOSR

Kowsar Agri. Inv.

 stock بورس 22,520 20.00 0.09 22,410 130.00 0.58 2025-08-20 313 330,561 7.77 billion 5,445.03 22,540 22,170 22,000 23,110 2 1,290 23,000 1 78,811 23,500 64.955 Thousand billion 92.215 Million 42.306 Million 2.75 Million 19.807 Million 22.498 Million 11.82 Million 11.74 Million 6.17 3.22 6.13 275,038 55,523 330,561 -
اردستان

سیمان اردستان

 stock بورس 22,540 300.00 1.35 22,460 220.00 0.99 2025-08-20 161 426,561 6.01 billion 2,933.98 22,240 22,430 22,330 22,890 5 5,740 14,060 4 60,443 14,100 32.007 Thousand billion 62.209 Million 18.864 Million 2.27 Million 13.109 Million 5.756 Million 16.13 Million 9.578 Million 5.13 8.53 3.04 355,985 50,576 406,404 157
TOKA

Tukafoolad Inv.

 stock بورس 2,404 21.00 0.88 2,386 3.00 0.13 2025-08-20 258 4.994 Million 19.48 billion 23,713.46 2,383 2,406 2,396 2,418 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 64.126 Million 46.924 Million 12.11 Million 10.091 Million 36.833 Million 16.812 Million 15.875 Million 3.4 1.47 3.21 279,214 4.714 Million 4.994 Million -
ZARM

Zar Makaron

 stock بورس 1,695 2.00 0.12 1,683 10.00 0.59 2025-08-20 423 4.01 Million 9.55 billion 31,427.43 1,693 1,690 1,661 1,719 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 71.912 Million 67.983 Million 31.5 Million 18.796 Million 49.186 Million 73.242 Million 14.971 Million 3.55 1.08 0.73 2.33 Million 1.679 Million 4.01 Million -
KHMZ

S*Khavarmiane mine

 stock بورس 3,790 21.00 0.56 3,769 0.00 0.00 2025-08-20 344 9.905 Million 80.45 billion 38,227.88 3,769 3,840 3,704 3,840 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 405.769 Million 290 Million 15.944 Million 389.825 Million 12.195 Million 84.816 Million 16.64 3.62 115.72 100,184 9.805 Million 346,449 9.558 Million
BSDR

Saderat Bank

 stock بورس 470 1.00 0.21 460 11.00 2.34 2025-08-20 407 23.222 Million 39.25 billion 134,315.16 471 458 457 471 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 16.211 billion 16.878 billion 782.354 Million 15.733 billion 1.144 billion 1.569 billion 50.954 Million 9.39 0.42 0.3 5.941 Million 17.004 Million 13.195 Million 9.75 Million
BIPZ

S*Pasargad Insur.

 stock فرابورس 5,090 10.00 0.20 5,080 0.00 0.00 2025-08-20 582 5.896 Million 61.14 billion 9,407.51 5,080 5,170 5,000 5,170 0 0 0 0 792.75 Thousand billion 972.975 Million 603.346 Million 75 Million 480.225 Million 123.121 Million 168.601 Million 30.174 Million 16.33 4 2.92 2.798 Million 3.098 Million 5.746 Million 150,000
SIPA

S*Saipa

 stock بورس 382 3.00 0.78 383 2.00 0.52 2025-08-20 201 6.108 Million 14.47 billion 170,306.23 385 382 378 391 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
فسوژ

سوژمیران

 stock فرابورس 3,888 57.00 1.49 3,843 12.00 0.31 2025-08-20 264 907,989 18.33 billion 10,713.74 3,831 3,730 3,730 3,895 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 14.09 Million 7.004 Million 2.4 Million 2.018 Million 4.986 Million 3.547 Million 2.286 Million 5.28 2.42 3.4 827,989 80,000 897,989 10,000
GCOZ

Glucosan

 stock بورس 3,601 32.00 0.88 3,574 59.00 1.62 2025-08-20 303 5.464 Million 19.15 billion 18,284.58 3,633 3,560 3,525 3,650 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 44.253 Million 29.096 Million 15 Million 7.725 Million 21.371 Million 26.751 Million 4.793 Million 7.62 1.71 1.37 3.765 Million 1.696 Million 5.462 Million -
BPAS

S*Pasargad Bank

 stock بورس 4,400 94.00 2.18 4,331 25.00 0.58 2025-08-20 292 8.453 Million 22.56 billion 57,614.09 4,306 4,306 4,223 4,410 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 204.23 Million 951.144 Million 0.71 951.144 Million 1.53 2.233 billion 622.596 Million 1.53 0.71 0.43 1.117 Million 7.336 Million 7.499 Million 954,149
VSIN

Sina Fin. Ins.

 stock بورس 2,346 27.00 1.14 2,343 30.00 1.26 2025-08-20 153 2.92 Million 10.29 billion 48,909.86 2,373 2,312 2,305 2,374 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.541 billion 1.527 billion 53.5 Million 1.42 billion 106.361 Million 214.251 Million 36.46 Million 3.31 1.13 0.57 233,893 2.629 Million 2.527 Million 336,397
PZGZ

S*Zagros Petro.

 stock فرابورس 80,600 1,200.00 1.51 79,700 300.00 0.38 2025-08-20 234 105,282 13.16 billion 1,136.95 79,400 80,150 79,550 80,800 5 1,069 124,800 1 582 124,850 300 Thousand billion 581.552 Million 292.526 Million 2.4 Million 245.192 Million 47.334 Million 307.336 Million 51.864 Million 6.49 7.11 1.1 10,458 94,783 88,339 16,902
FRBP

Fara Bourse Co.

 stock فرابورس 3,561 93.00 2.55 3,549 105.00 2.87 2025-08-20 4,050 28.958 Million 319.95 billion 39,269.69 3,654 3,545 3,545 3,640 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.92 Million 19.986 Million 13.2 Million 2.08 Million 17.907 Million 3.902 Million 3.589 Million 22.8 4.57 20.97 21.376 Million 7.582 Million 27.688 Million 1.27 Million
POIP

S*Polyacryl Iran

 stock فرابورس 1,239 242.00 24.27 997 0.00 0.00 2025-08-20 637 35.888 Million 35.77 billion - 997 1,215 1,168 1,239 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
PRZZ

Palayesh Naft

 stock بورس 18,360 80.00 0.44 18,320 40.00 0.22 2025-08-20 144 763,144 9.34 billion 4,729.37 18,280 18,480 18,220 18,490 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 329.533 Million 249.531 Million 11 Million 149.793 Million 99.737 Million 888.865 Million 52.85 Million 3.4 1.8 0.2 289,674 473,470 763,144 -
ZKPZ

Zagros Kosar Power

 stock فرابورس 4,400 8.00 0.18 4,413 5.00 0.11 2025-08-20 90 1.048 Million 5.28 billion 5,574.3 4,408 4,424 4,381 4,465 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 42.899 Million 18.16 Million 6 Million 6.239 Million 11.921 Million 7.243 Million 3.131 Million 11.71 3.08 5.06 1.046 Million - 1.046 Million -
IKCO

Iran Khodro

 stock بورس 382 1.00 0.26 384 1.00 0.26 2025-08-20 2,422 117.746 Million 308.42 billion 182,622.51 383 383 381 391 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.274 billion 1.065 billion 0.84 1.065 billion -4.52 3.723 billion 1.065 billion -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BMDZ

Day Bime

 stock فرابورس 3,889 43.00 1.09 3,880 52.00 1.32 2025-08-20 55 170,315 976.11 Million 7,485.01 3,932 3,987 3,815 3,987 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 882.491 Million 834.692 Million 9.5 Million 804.591 Million 30.102 Million 165.671 Million 16.228 Million 4.8 2.59 0.47 156,900 13,415 170,315 -
NPMP

N. Pouneh Mashhad

 stock فرابورس 2,837 95.00 3.24 2,932 0.00 0.00 2025-08-20 722 3.773 Million 47.68 billion 4,376.5 2,932 2,837 2,837 2,837 0 0 0 0 11.376 Thousand billion 11.912 Million 5.509 Million 2.488 Million 1.65 Million 3.58 Million 10.508 Million 749,641 13.12 2.75 0.94 3.568 Million 205,579 3.21 Million 563,221
BAMA

Bama

 stock بورس 1,773 14.00 0.80 1,775 16.00 0.91 2025-08-20 1,806 27.44 Million 126 billion 30,327.91 1,759 1,811 1,750 1,811 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 115.416 Million 65.552 Million 30 Million 12.996 Million 52.556 Million 12.047 Million 16.906 Million 6.06 1.95 8.5 20.34 Million 7.1 Million 21.532 Million 5.908 Million
KDPS

P. Animal Feed

 stock بورس 32,130 990.00 2.99 32,960 160.00 0.48 2025-08-20 56 55,471 2.85 billion 834.11 33,120 33,060 32,130 33,060 4 334 51,150 1 500 51,790 8.179 Thousand billion 7.737 Million 1.091 Million 160,000 818,846 272,632 1.832 Million 128,925 53.66 25.38 3.78 55,471 - 55,471 -
FOLD

S*Mobarakeh Steel

 stock بورس 2,130 62.00 2.83 2,146 46.00 2.10 2025-08-20 7,361 134.373 Million 797 billion 48,164.9 2,192 2,200 2,128 2,200 0 0 0 0 4744 Thousand billion 269.346 Million 6.145 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
ALMR

Alomrad

 stock بورس 10,900 210.00 1.89 11,120 10.00 0.09 2025-08-20 114 591,875 7.85 billion 17,815.96 11,110 11,060 10,860 11,260 4 13,409 13,300 2 2,500 13,390 6.615 Thousand billion 8.66 Million 3.246 Million 500,000 2.325 Million 921,643 16.636 Million 220,083 28.78 6.87 0.38 341,249 245,238 586,487 -
APPE

Asan Pardakht Pers

 stock بورس 13,370 20.00 0.15 13,380 10.00 0.07 2025-08-20 120 799,335 5.19 billion 8,952.2 13,390 13,400 13,300 13,400 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 91.7 Million 28.361 Million 8.88 Million 18.262 Million 10.099 Million 137.512 Million 51,417 1428.27 7.27 0.53 311,233 488,102 799,335 -
NKOL

NiroCholor

 stock بورس 9,540 140.00 1.49 9,420 20.00 0.21 2025-08-20 120 95,247 3.46 billion 2,166.3 9,400 9,480 9,440 9,540 1 60 36,770 3 1,584 36,790 36.43 Thousand billion 55.115 Million 15.954 Million 4 Million 6.955 Million 8.999 Million 15.21 Million 6.081 Million 7.92 5.35 3.17 36,384 58,863 88,697 6,550
RADI

Iran Radiator

 stock بورس 1,727 8.00 0.47 1,719 0.00 0.00 2025-08-20 78 1.177 Million 5.23 billion 17,394.23 1,719 1,701 1,701 1,740 1 4,700 4,410 1 58,354 4,443 17.171 Thousand billion 29.449 Million 20.921 Million 7.35 Million 8.642 Million 12.28 Million 28.861 Million 2.654 Million 7.84 1.69 0.72 1.009 Million 168,244 1.177 Million -
MAHZ

Malard AGRI&Husb

 stock فرابورس 690 9.00 1.29 684 15.00 2.15 2025-08-20 361 767,722 13.87 billion 53,993.56 699 706 679 707 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.898 Million 23.56 Million 14.022 Million 7.694 Million 15.866 Million 8.51 Million 1.287 Million 11.04 0.9 1.67 767,715 - 631,647 136,068
فزر

پویا زرکان آق دره

 stock فرابورس 58,550 1,700.00 2.99 58,250 1,400.00 2.46 2025-08-20 843 1.445 Million 60.38 billion 2,384.48 56,850 57,500 56,850 58,550 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 246.815 Million 44.895 Million 5.4 Million 32.165 Million 12.731 Million 11.897 Million 29.206 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
سآبیک

سیمان آبیک

 stock بورس 48,600 740.00 1.55 47,940 80.00 0.17 2025-08-20 151 301,557 8.57 billion 1,969.62 47,860 48,990 47,730 48,990 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 173.34 Million 52.004 Million 2.959 Million 37.242 Million 14.762 Million 48.283 Million 26.566 Million 5.12 9.23 2.82 294,811 - 294,619 192
SFNO

Siman Fars Noe

 stock بورس 27,950 390.00 1.42 27,670 110.00 0.40 2025-08-20 36 8,829 727.44 Million 3,800.46 27,560 27,470 27,470 27,950 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 66.922 Million 20.043 Million 1.6 Million 13.834 Million 6.208 Million 17.54 Million 9.063 Million 5.86 8.56 3.03 8,809 20 8,439 390
NORI

NORI Petrochemical

 stock بورس 35,860 1,100.00 2.98 35,880 1,080.00 2.92 2025-08-20 548 264,813 39.64 billion 3,491.73 36,960 36,480 35,860 36,660 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.625 billion 1.051 billion 60 Million 659.72 Million 390.947 Million 1.914 billion 263.157 Million 7.47 5.03 1.03 57,030 207,382 214,203 50,209
RKSH

Etebari Iran Co

 stock بورس 1,332 48.00 3.74 1,329 45.00 3.50 2025-08-20 73 783,456 2.27 billion 23,538.22 1,284 1,331 1,310 1,332 1 19,233 2,886 2 27,000 2,899 20.265 Thousand billion 24.115 Million 19.204 Million 10 Million 6.165 Million 13.039 Million 21.386 Million 1.483 Million 12.11 1.38 0.84 343,951 439,505 750,792 32,664
AVLZ

Avicenna Labs.

 stock فرابورس 3,739 41.00 1.11 3,707 9.00 0.24 2025-08-20 50 275,083 2.55 billion 5,198.46 3,698 3,723 3,684 3,757 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.005 Million 4.433 Million 1.5 Million 1.495 Million 2.938 Million 3.865 Million 846,789 14.77 4.26 3.24 275,083 - 275,083 -
SKAZ

Khazar Cement

 stock بورس 4,415 50.00 1.15 4,381 16.00 0.37 2025-08-20 122 128,186 4.35 billion 16,765.14 4,365 4,419 4,355 4,419 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 37.083 Million 20.343 Million 9.3 Million 8.318 Million 12.024 Million 17.375 Million 5.906 Million 4.87 2.39 1.66 58,072 70,114 128,186 -
SKHS

Khash Cement

 stock بورس 5,710 40.00 0.71 5,670 0.00 0.00 2025-08-20 219 3.082 Million 10.87 billion 18,085.18 5,670 5,780 5,630 5,780 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 36.043 Million 15.356 Million 5.3 Million 8.059 Million 7.297 Million 12.881 Million 5.192 Million 5.39 3.84 2.17 2.493 Million 587,167 3.08 Million -
IENP

Eghtesad Novin

 stock فرابورس 5,008 1,572.00 23.89 6,580 0.00 0.00 2025-08-20 2 21,777 139.79 Million - 6,580 5,243 5,008 5,243 3 31,966 6,440 1 756 6,620 6.58 Thousand billion - - - - - - - - - - 21,777 - 21,777 -
BPST

Post Bank

 stock بورس 5,880 20.00 0.34 5,870 10.00 0.17 2025-08-20 105 1.109 Million 9.13 billion 35,234.06 5,860 5,910 5,850 5,930 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.578 billion 1.527 billion 36 Million 1.363 billion 164.03 Million 182.328 Million 62.854 Million 3.41 1.31 1.18 43,017 1.066 Million 973,454 135,753
SSOF

Soufian Cement

 stock بورس 108,660 670.00 0.62 108,050 60.00 0.06 2025-08-20 157 278,214 9.93 billion 1,742.91 107,990 109,050 107,060 109,050 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 118.435 Million 41.074 Million 1.1 Million 30.468 Million 10.606 Million 36.851 Million 19.219 Million 4.58 8.29 2.39 278,214 - 176,700 101,514
SEIL

Ilam Cement

 stock بورس 14,980 400.00 2.60 15,380 0.00 0.00 2025-08-20 196 613,445 11.6 billion 4,275.12 15,380 15,000 14,920 15,000 1 2,241 18,860 1 5,000 19,020 22.644 Thousand billion 24.036 Million 12.185 Million 1.2 Million 8.148 Million 4.037 Million 16.586 Million 1.884 Million 10.4 4.49 1.18 602,740 - 602,740 -
DAML

Damloran Pharm.

 stock بورس 3,802 5.00 0.13 3,809 2.00 0.05 2025-08-20 114 264,989 4.32 billion 4,215.96 3,807 3,719 3,719 3,882 1 11,370 16,280 3 6,185 16,400 18.642 Thousand billion 26.441 Million 13.232 Million 2.821 Million 9.536 Million 3.696 Million 7.81 Million 1.874 Million 9.02 4.57 2.16 263,419 1,570 264,989 -
BHMN

Bahman Group

 stock بورس 1,441 8.00 0.56 1,435 2.00 0.14 2025-08-20 303 12.515 Million 22.42 billion 95,141.84 1,433 1,445 1,422 1,450 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 288.538 Million 299.748 Million 134.638 Million 7.548 Million 292.2 Million 72.246 Million 70.945 Million 3.96 0.96 3.89 8.589 Million 3.926 Million 7.824 Million 4.691 Million
HWEB

S*HiWeb

 stock بورس 296 4.00 1.33 296 4.00 1.33 2025-08-20 322 7.961 Million 15.75 billion 105,504.46 300 300 292 303 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 90.761 Million 116.92 Million 71.4 Million 44.081 Million 72.839 Million 13.894 Million -3,841,732 -12.15 0.64 3.36 7.683 Million - 7.683 Million -
MADN

S*Metals & Min.

 stock بورس 1,560 29.00 1.83 1,564 25.00 1.57 2025-08-20 333 4.821 Million 23.41 billion 38,026.54 1,589 1,553 1,542 1,570 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.097 billion 702.836 Million 300 Million 14.778 Million 688.058 Million 179.655 Million 177.066 Million 6.11 1.57 6.02 711,435 4.047 Million 1.469 Million 3.289 Million
BKHZ

Bank of M.E.

 stock بورس 2,320 13.00 0.56 2,333 0.00 0.00 2025-08-20 160 3.583 Million 12.51 billion 38,921.12 2,333 2,370 2,282 2,370 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.563 billion 1.528 billion 75 Million 1.325 billion 202.606 Million 240.56 Million 82.316 Million 2.89 1.17 0.99 36,309 3.434 Million 2.705 Million 765,115
KHDP

Azadegan Co.

 stock فرابورس 4,740 1,880.00 28.40 6,620 0.00 0.00 2025-08-20 171 3.081 Million 20.39 billion - 6,620 4,740 4,730 4,870 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
GEMZ

General Mechanic

 stock فرابورس 11,950 140.00 1.16 11,860 230.00 1.90 2025-08-20 333 1.234 Million 12.91 billion 14,810.3 12,090 11,660 11,660 12,330 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 125.973 Million 152.259 Million 5.65 Million 69.52 Million 82.738 Million 62.241 Million 6.844 Million 8.25 0.68 0.91 1.143 Million 89,084 1.233 Million -
SOBZ

Sobhan Invest.

 stock فرابورس 2,029 3.00 0.15 2,004 22.00 1.09 2025-08-20 92 1.388 Million 2.84 billion 17,911.06 2,026 2,046 1,985 2,053 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.858 Million 21.753 Million 10 Million 674,679 16.2 Million 8.349 Million 7.848 Million 2.97 1.11 2.79 1.388 Million - 987,005 400,790
BSHP

S*City Bank

 stock فرابورس 2,624 9,816.00 78.91 12,440 0.00 0.00 2025-08-20 211 3.273 Million 40.72 billion - 12,440 2,623 2,620 2,641 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
SGRB

Gharb Cement.

 stock بورس 7,620 80.00 1.06 7,570 30.00 0.40 2025-08-20 9 39,810 1.61 billion 10,730.74 7,540 7,610 7,580 7,720 4 41,322 40,440 1 498 40,950 20.22 Thousand billion 37.294 Million 19.869 Million 5.65 Million 10.841 Million 9.029 Million 14.476 Million 5.5 Million 4.81 2.93 1.83 39,530 280 39,810 -
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 14,300 310.00 2.12 14,230 380.00 2.60 2025-08-20 269 333,908 7 billion 5,036.5 14,610 14,260 14,180 14,480 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 31.529 Million 11.074 Million 900,000 5.564 Million 5.509 Million 13.449 Million 2.685 Million 9.67 4.71 1.93 208,408 125,500 168,836 165,072
TSBE

S*Behshahr Inv.

 stock بورس 4,710 51.00 1.07 4,746 15.00 0.32 2025-08-20 60 479,875 2 billion 19,754.59 4,761 4,630 4,619 4,749 2 2,396 4,150 1 7,305 4,155 103.925 Thousand billion 152.335 Million 65.438 Million 15 Million 5.085 Million 60.353 Million 11.832 Million 20.659 Million 7.13 2.44 12.45 157,800 120,667 210,617 67,850
GBEH

Behshahr Group

 stock بورس 2,518 62.00 2.52 2,518 62.00 2.52 2025-08-20 55 596,139 1.29 billion 37,175.22 2,456 2,482 2,462 2,529 3 30,129 2,170 1 5,000 2,184 17.449 Thousand billion 36.979 Million 17.762 Million 11.65 Million 3.509 Million 14.253 Million 2.833 Million 2.233 Million 14.91 2.35 11.75 596,139 - 596,139 -
SHZG

Hormozgan Cem.

 stock بورس 57,920 370.00 0.64 57,660 110.00 0.19 2025-08-20 106 427,629 11.48 billion 1,727.14 57,550 58,030 57,730 58,990 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 132.176 Million 35.338 Million 1.824 Million 22.864 Million 12.474 Million 31.34 Million 15.991 Million 6.84 8.76 3.49 246,387 181,242 64,878 362,751
CGRZ

Shomal Gharb Co

 stock فرابورس 3,830 78.00 2.08 3,828 76.00 2.03 2025-08-20 1,065 5.765 Million 87.28 billion 26,769.89 3,752 3,770 3,670 3,859 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 25.926 Million 16.78 Million 2.4 Million 13.914 Million 2.865 Million 2.216 Million -54,191 -221.66 4.2 5.42 5.683 Million 78,000 5.761 Million -
SAHD

Shahed Inv.

 stock بورس 5,230 160.00 2.97 5,240 150.00 2.78 2025-08-20 1,867 8.318 Million 123.14 billion 15,111.53 5,390 5,370 5,230 5,370 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.566 Million 16.546 Million 6.29 Million 1.685 Million 14.862 Million 1.799 Million 1.499 Million 52.63 5.31 43.84 8.262 Million - 7.706 Million 555,977
BMLT

S*Mellat Bank

 stock بورس 1,007 17.00 1.66 1,008 16.00 1.56 2025-08-20 1,710 108.05 Million 243.76 billion 116,846.81 1,024 1,024 999 1,028 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 976.814 Million 2.252 billion 0.49 2.252 billion 1.29 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
KRMZ

Kerman Invest

 stock فرابورس 696 20.00 2.79 699 17.00 2.37 2025-08-20 1,068 37.86 Million 45.39 billion 81,170.37 716 703 695 715 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.502 Million 48.097 Million 42.62 Million 423,756 47.673 Million 624,570 1.604 Million 31.21 1.05 80.19 37.761 Million - 34.89 Million 2.871 Million
AFRZ

Afra Net Co.

 stock فرابورس 4,569 55.00 1.22 4,626 112.00 2.48 2025-08-20 142 407,157 4.71 billion 33,255.13 4,514 4,660 4,424 4,660 17 67,455 11,530 2 4,890 11,610 12.749 Thousand billion 13.067 Million 5.753 Million 1.54 Million 3.266 Million 2.487 Million 4.714 Million 719,662 13.62 3.94 2.08 177,627 229,530 407,157 -
OFOG

Ofogh Koorosh

 stock بورس 21,650 70.00 0.32 21,670 50.00 0.23 2025-08-20 26 115,828 2.15 billion 8,012.08 21,720 21,630 21,160 21,900 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 873.432 Million 416.242 Million 30 Million 311.532 Million 104.71 Million 1.337 billion 60.571 Million 9.28 5.37 0.42 115,828 - 115,828 -
RINM

Mashad Wheel

 stock بورس 9,390 250.00 2.74 9,370 230.00 2.52 2025-08-20 115 306,022 5.18 billion 8,432.99 9,140 9,300 9,200 9,410 2 1,313 16,630 1 449 16,800 16.89 Thousand billion 28.908 Million 20.124 Million 1,000,000 13.268 Million 6.857 Million 50.99 Million 1.132 Million 13.81 2.28 0.31 289,172 16,850 277,621 28,401
NOVN

S*EN Bank

 stock بورس 3,301 38.00 1.14 3,289 50.00 1.50 2025-08-20 1,304 32.772 Million 203.16 billion 50,657.98 3,339 3,275 3,242 3,339 0 0 0 0 188.64 Thousand billion 3.528 billion 3.72 billion 103.254 Million 3.262 billion 457.549 Million 597.345 Million 126.682 Million 2.1 0.58 0.45 6.8 Million 25.972 Million 19.282 Million 13.49 Million
SADB

Ardebil Cement

 stock بورس 63,000 910.00 1.47 62,250 160.00 0.26 2025-08-20 618 2.041 Million 50.95 billion 1,007.09 62,090 62,680 62,330 63,070 0 0 0 0 35.942 Thousand billion 80.726 Million 18.049 Million 1.44 Million 9.028 Million 9.021 Million 19.877 Million 10.972 Million 6.53 7.95 3.61 1.891 Million 149,607 1.935 Million 106,230
CHML

Chadormalu

 stock بورس 1,859 37.00 1.95 1,880 16.00 0.84 2025-08-20 343 7.372 Million 36.71 billion 24,410.53 1,896 1,868 1,840 1,886 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.835 billion 1.18 billion 371.5 Million 415.533 Million 764.107 Million 670.786 Million 204.934 Million 6.93 1.86 2.12 1.574 Million 5.784 Million 4.375 Million 2.983 Million
NSTH

S*Tehran Const.

 stock بورس 3,916 119.00 2.95 3,953 82.00 2.03 2025-08-20 422 3.004 Million 34.33 billion 30,170.09 4,035 4,139 3,914 4,139 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 21.693 Million 6.108 Million 2.63 Million 1.206 Million 4.902 Million 35,000 -213,203 -96.09 4.18 585.36 2.416 Million 574,131 2.99 Million -
PNBA

B.A Oil Refinie

 stock بورس 9,190 180.00 1.92 9,250 120.00 1.28 2025-08-20 919 7.499 Million 71.26 billion 12,504.26 9,370 9,350 9,180 9,360 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 3.04 billion 2.482 billion 134.342 Million 1.668 billion 813.865 Million 4.922 billion 347.513 Million 3.95 1.69 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
وکبهمن

سر. کوثر بهمن

 stock فرابورس 1,456 9.00 0.62 1,448 1.00 0.07 2025-08-20 296 1.922 Million 7.03 billion 6,116.61 1,447 1,461 1,438 1,466 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 45.348 Million 33.445 Million 20 Million 1.328 Million 32.118 Million 7.162 Million 6.522 Million 6.75 1.37 6.15 530,605 1.39 Million 1.921 Million -
GPHP

Sh. Ghazi Pharmacy

 stock فرابورس 6,080 50.00 0.83 6,040 10.00 0.17 2025-08-20 6 3,040 74.66 Million 8,561.42 6,030 6,090 6,020 6,140 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 77.707 Million 36.487 Million 9.89 Million 20.672 Million 15.815 Million 24.096 Million 9.583 Million 5.95 3.61 2.37 3,040 - 3,040 -
KKHP

S*Kerman Khodro E.

 stock فرابورس 3,921 209.00 5.63 3,944 232.00 6.25 2025-08-20 126 1.014 Million 5.2 billion 41,423.19 3,712 3,958 3,848 3,958 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 29.554 Million 21.263 Million 5 Million 2.304 Million 18.959 Million 3.076 Million 2.325 Million 11.72 1.44 8.86 952,589 61,258 1.014 Million -
فسبزوار

پارس فولاد سبزوار

 stock بورس 30,990 130.00 0.42 31,010 150.00 0.49 2025-08-20 334 388,981 15.28 billion 2,384.44 30,860 31,140 30,690 31,280 2 764 39,190 2 645 39,200 155.88 Thousand billion 270.591 Million 103.988 Million 4 Million 64.311 Million 39.677 Million 115.422 Million 39.933 Million 5.17 5.2 1.79 214,254 172,565 386,819 -
فغدیر

آهن و فولاد غدیر ایرانیان

 stock فرابورس 4,329 54.00 1.23 4,379 4.00 0.09 2025-08-20 42 236,522 1.89 billion 9,404.23 4,383 4,413 4,329 4,437 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 485.427 Million 271.19 Million 42 Million 204.447 Million 66.743 Million 116.166 Million 25.518 Million 11.01 4.21 2.42 215,101 21,421 236,522 -
MKBT

Iran Tele. Co.

 stock بورس 399 12.00 2.92 399 12.00 2.92 2025-08-20 637 4.502 Million 49.45 billion 143,952.88 411 408 399 408 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 983.813 Million 1.421 billion 960.511 Million 400.613 Million 1.021 billion 193.386 Million 54.694 Million 10.66 0.57 3.02 2.291 Million 2.166 Million 4.457 Million -
SSHR

Shargh Cement

 stock بورس 14,410 410.00 2.93 14,210 210.00 1.50 2025-08-20 90 250,953 3.44 billion 13,381.31 14,000 13,750 13,750 14,420 3 13,316 13,660 2 9,955 13,840 36.354 Thousand billion 63.925 Million 20.527 Million 5 Million 9.475 Million 11.052 Million 18.397 Million 9.891 Million 5.5 4.93 2.96 171,639 71,494 199,366 43,767
MSTI

Motorsazan

 stock بورس 3,347 41.00 1.24 3,311 5.00 0.15 2025-08-20 109 1.962 Million 7.46 billion 8,196.27 3,306 3,387 3,226 3,387 2 4,307 3,775 1 5,504 3,839 22.83 Thousand billion 53.896 Million 30.849 Million 9.3 Million 13.876 Million 16.973 Million 58.675 Million 9.095 Million 4.41 2.36 0.68 1.955 Million - 1.955 Million -
MOTJ

Motogen

 stock بورس 1,637 20.00 1.24 1,625 8.00 0.49 2025-08-20 213 2.097 Million 4.94 billion 21,937.51 1,617 1,660 1,627 1,660 5 12,060 2,345 1 128,749 2,350 47.969 Thousand billion 68.511 Million 78.519 Million 26 Million 20.879 Million 57.64 Million 44.102 Million 8.9 Million 5.35 0.83 1.08 1.988 Million 108,300 2.097 Million -
PKLJ

Khalij Fars

 stock بورس 6,770 60.00 0.88 6,800 30.00 0.44 2025-08-20 218 1.267 Million 14.22 billion 19,016.95 6,830 6,750 6,740 6,870 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.561 billion 2.399 billion 750 Million 498.619 Million 1.9 billion 670.575 Million 1.096 billion 7.36 4.24 12.02 565,005 679,810 676,871 567,944
KSIM

Calcimine

 stock بورس 2,632 13.00 0.50 2,614 5.00 0.19 2025-08-20 520 6.33 Million 27.59 billion 12,959.21 2,619 2,688 2,587 2,688 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 153.179 Million 108.043 Million 24 Million 59.579 Million 48.465 Million 93.572 Million 13.529 Million 6.92 1.93 1 3.325 Million 2.991 Million 4.117 Million 2.2 Million
BNOP

Novin Bime

 stock فرابورس 1,514 11.00 0.73 1,506 3.00 0.20 2025-08-20 43 937,510 1.66 billion 14,973.29 1,503 1,518 1,510 1,527 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 80.843 Million 81.472 Million 5 Million 71.523 Million 9.949 Million 52.059 Million 4.094 Million 2.28 0.94 0.18 741,258 65,000 806,258 -
BANK

Bank Melli Inv.

 stock بورس 6,480 110.00 1.67 6,550 40.00 0.61 2025-08-20 153 2.29 Million 23.37 billion 9,113.53 6,590 6,420 6,400 6,580 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 460.687 Million 394.036 Million 50.25 Million 121.499 Million 272.537 Million 98.095 Million 96.312 Million 3.52 1.24 3.46 402,691 1.886 Million 670,986 1.618 Million
SFKZ

S*F. & Kh. Cement

 stock بورس 15,140 390.00 2.51 15,290 240.00 1.55 2025-08-20 166 1.074 Million 36.75 billion 4,801 15,530 15,120 15,070 15,400 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 314.144 Million 79.955 Million 20 Million 8.313 Million 71.642 Million 51.552 Million 50.024 Million 6.11 4.27 5.93 866,285 206,954 175,062 898,177
GHAT

Iran Auto-Parts

 stock بورس 3,050 13.00 0.42 3,045 18.00 0.59 2025-08-20 1,160 14.305 Million 84.45 billion 28,343.14 3,063 3,050 3,006 3,089 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 36.676 Million 17.17 Million 6.201 Million 522,205 16.648 Million 1.629 Million 1.141 Million 31.68 2.17 22.2 12.086 Million 2.189 Million 14.142 Million 132,200
MARK

S*Arak M. Mfg.

 stock بورس 1,090 27.00 2.42 1,096 21.00 1.88 2025-08-20 353 12.522 Million 21.02 billion 59,074.57 1,117 1,097 1,086 1,120 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 101.284 Million 99.637 Million 24.7 Million 65.333 Million 34.304 Million 52.262 Million 8.246 Million 4.37 1.05 0.69 11.059 Million 1.282 Million 10.373 Million 1.969 Million
BDAN

Dana Insurance

 stock بورس 2,120 17.00 0.81 2,098 5.00 0.24 2025-08-20 456 8.692 Million 26.4 billion 26,532.83 2,103 2,112 2,072 2,148 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 610.979 Million 640.876 Million 19.457 Million 557.784 Million 83.092 Million 413.461 Million 23.158 Million 2.3 0.64 0.13 8.657 Million - 8.566 Million 91,000
SYNZ

Saina Company

 stock فرابورس 3,144 12.00 0.38 3,133 1.00 0.03 2025-08-20 425 499,119 24.13 billion 6,171.81 3,132 3,085 3,041 3,162 2 504 48,650 1 97 48,700 12.088 Thousand billion 16.866 Million 9.06 Million 2.1 Million 4.922 Million 3.957 Million 12.594 Million 1.006 Million 11.71 2.98 0.94 498,968 - 498,968 -
ZMYD

Zamyad

 stock بورس 1,493 21.00 1.39 1,496 18.00 1.19 2025-08-20 4,427 69.349 Million 399.81 billion 52,295.17 1,514 1,529 1,472 1,529 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,344 12.00 0.90 1,335 3.00 0.23 2025-08-20 654 20.68 Million 38.13 billion 61,236.37 1,332 1,344 1,322 1,349 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 221.722 Million 242.764 Million 100 Million 30.822 Million 211.942 Million 13.299 Million 22.914 Million 8.33 0.9 14.35 9.896 Million 10.305 Million 12.482 Million 7.719 Million
KSHJ

S*IRI Marine Co.

 stock بورس 5,800 60.00 1.02 5,840 20.00 0.34 2025-08-20 499 4.58 Million 54.21 billion 17,738.59 5,860 5,930 5,770 5,930 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.753 billion 863.276 Million 82.5 Million 768.571 Million 94.705 Million 143.654 Million 82.564 Million 11.92 10.39 6.85 3.841 Million 739,325 4.08 Million 500,000