Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فغدیر

آهن و فولاد غدیر ایرانیان

 stock Fara Bourse 8,160 10.00 0.12 8,160 10.00 0.12 2024-07-24 42 236,522 1.89 billion 58,538.25 8,170 7,810 7,810 8,170 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 400.211 Million 148.058 Million 35 Million 98.861 Million 49.196 Million 90.08 Million 28.602 Million 10.54 6.13 3.35 215,101 21,421 236,522 -
SEIP

S.Electric.IND

 stock Fara Bourse 33,800 28,700.00 45.92 62,500 0.00 0.00 2024-07-24 438 770,907 48.17 billion - 62,500 33,800 33,800 33,800 2 1,690 59,800 32 395,097 61,450 21.984 Thousand billion - - - - - - - - - - 770,907 - 770,907 -
IFMP

Moshanir Investmen

 stock Fara Bourse 3,980 242,820.00 98.39 246,800 0.00 0.00 2024-07-24 500 350,592 86.52 billion - 246,800 3,905 3,905 4,074 0 0 0 0 4.936 Thousand billion - - - - - - - - - - 308,203 42,389 321,592 29,000
NMOH

Nirou Moharreke

 stock Exchange 5,720 20.00 0.35 5,660 80.00 1.39 2024-07-24 421 3.127 Million 23.19 billion 6,679.13 5,740 5,570 5,510 5,790 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 51.219 Million 26.746 Million 5.734 Million 18.248 Million 8.498 Million 61.763 Million 57,250 575.91 3.88 0.53 3.027 Million 100,000 3.07 Million 56,584
KVEH

Kaveh Company

 stock Exchange 7,920 30.00 0.38 7,940 10.00 0.13 2024-07-24 113 988,096 11.68 billion 3,910.74 7,950 8,040 7,890 8,290 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 516.926 Million 321.004 Million 32 Million 244.606 Million 76.399 Million 337.471 Million 51.011 Million 5.34 3.56 0.81 127,386 860,710 759,513 228,583
AMIN

Amin Pharm.

 stock Exchange 8,250 100.00 1.23 7,860 290.00 3.56 2024-07-24 441 4.986 Million 32.64 billion 11,224.96 8,150 7,870 7,670 8,280 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 61.494 Million 22.349 Million 5.5 Million 11.774 Million 10.575 Million 12.558 Million 2.709 Million 18.36 4.7 3.96 3.921 Million 1.065 Million 4.764 Million 221,783
MNSR

Nasir Machine

 stock Exchange 6,960 110.00 1.56 6,980 90.00 1.27 2024-07-24 1,224 7.567 Million 77.27 billion 5,088.67 7,070 7,000 6,920 7,130 0 0 0 0 17.561 Thousand billion 13.792 Million 3.859 Million 1.72 Million 840,895 3.018 Million 6.499 Million 1.018 Million 12.72 4.29 1.99 7.514 Million 52,800 7.528 Million 38,989
DALZ

Alborz Darou

 stock Exchange 4,180 89.00 2.08 4,251 18.00 0.42 2024-07-24 10 18,925 122.85 Million 8,436.06 4,269 4,150 4,136 4,200 2 33,143 6,430 2 15,000 6,510 62.13 Thousand billion 71.144 Million 44.843 Million 9.5 Million 30.18 Million 14.663 Million 31.349 Million 6.583 Million 6.22 2.79 1.31 8,925 10,000 18,925 -
YZTZ

Yazd Tire

 stock Fara Bourse 3,610 10.00 0.28 3,628 8.00 0.22 2024-07-24 104 281,903 1.18 billion 5,795.92 3,620 3,488 3,488 3,670 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 46.145 Million 33.283 Million 7.895 Million 18.125 Million 15.158 Million 37.748 Million 5.266 Million 5.32 1.85 0.74 281,903 - 281,903 -
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 6,320 260.00 3.95 6,580 0.00 0.00 2024-07-24 582 5.896 Million 61.14 billion 9,613.45 6,580 6,650 6,190 6,790 0 0 0 0 792.75 Thousand billion 858.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 19.06 5.01 4.38 2.798 Million 3.098 Million 5.746 Million 150,000
KHZZ

Khazar Shipping

 stock Fara Bourse 10,300 520.00 4.81 10,250 570.00 5.27 2024-07-24 68 131,086 2.6 billion 9,285.29 10,820 10,180 10,180 10,740 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 53.384 Million 20.21 Million 3.6 Million 4.28 Million 15.93 Million 18.901 Million 7.392 Million 6.64 3.08 2.6 70,318 60,768 24,766 106,320
GSKE

A. I. S. D.

 stock Exchange 27,950 520.00 1.83 28,290 180.00 0.63 2024-07-24 125 151,250 5.51 billion 1,487.1 28,470 27,040 27,000 28,940 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 6.391 Million 1.694 Million 200,000 651,164 1.043 Million 862,589 171,255 33.53 5.5 6.65 151,250 - 151,250 -
PKER

Kermanshah Petr

 stock Exchange 17,730 1,000.00 5.98 17,720 990.00 5.92 2024-07-24 156 782,677 13.99 billion 12,020.86 16,730 17,040 17,030 17,730 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 243.527 Million 162.234 Million 10.588 Million 69.784 Million 92.45 Million 74.036 Million 25.602 Million 6.79 1.88 2.35 171,968 610,709 718,150 64,527
OFRS

Fars Dev.

 stock Exchange 35,400 380.00 1.09 35,390 370.00 1.06 2024-07-24 768 4.009 Million 107.03 billion 3,520.46 35,020 35,580 34,850 35,990 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 143.759 Million 9.627 Million 4.05 Million 2.293 Million 7.335 Million 17.393 Million 141.467 Million -323.39 19.29 1777.35 2.436 Million 1.57 Million 4 Million 5,782
BMLT

S*Mellat Bank

 stock Exchange 2,143 10.00 0.47 2,133 0.00 0.00 2024-07-24 1,710 108.05 Million 243.76 billion 1.555 billion 2,133 2,159 2,138 2,160 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.517 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 206.371 Million 1.555 billion 1.62 0.96 0.64 21.015 Million 86.742 Million 80.322 Million 27.435 Million
CHRZ

ChaharMahal

 stock Fara Bourse 4,797 97.00 1.98 4,595 299.00 6.11 2024-07-24 555 4.59 Million 33.6 billion 25,053.84 4,894 4,561 4,510 4,797 1 41 7,360 1 699 7,370 25.62 Thousand billion 26.854 Million 13.591 Million 4.5 Million 4.831 Million 8.76 Million 15.632 Million 3.385 Million 6.51 2.51 1.41 4.408 Million 160,000 4.568 Million -
SNRO

Nirou Inv.

 stock Exchange 5,112 94.00 1.81 5,150 56.00 1.08 2024-07-24 3,598 76.525 Million 487.99 billion 24,472.39 5,206 5,240 5,069 5,240 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 80.635 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 14.45 3.04 17.55 47.201 Million 29.34 Million 73.238 Million 3.303 Million
ZMYD

Zamyad

 stock Exchange 4,038 73.00 1.78 4,065 46.00 1.12 2024-07-24 4,427 69.349 Million 399.81 billion 11,372.61 4,111 4,129 4,035 4,129 0 0 0 0 148.134 Thousand billion 321.744 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 4.03 1.9 0.53 52.666 Million 16.684 Million 67.095 Million 2.254 Million
MADN

S*Metals & Min.

 stock Exchange 2,861 7.00 0.24 2,856 12.00 0.42 2024-07-24 333 4.821 Million 23.41 billion 43,966.93 2,868 2,899 2,826 2,899 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 909.123 Million 572.922 Million 300 Million 22.923 Million 549.999 Million 176.623 Million 173.46 Million 5.12 1.61 5.02 711,435 4.047 Million 1.469 Million 3.289 Million
TAMN

Social Sec Inv

 stock Exchange 1,122 13.00 1.15 1,135 0.00 0.00 2024-07-24 1,721 88.009 Million 98.97 billion 59,878.92 1,135 1,140 1,121 1,141 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.135 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 6.2 1.1 5.76 21.079 Million 65.519 Million 63.105 Million 23.493 Million
TGOS

Toosgostar Inv.

 stock Exchange 21,170 190.00 0.89 21,360 0.00 0.00 2024-07-24 110 187,151 2.97 billion 2,528.66 21,360 20,800 20,260 22,600 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 45.079 Million 5.182 Million 2 Million 438,593 4.744 Million - 1.051 Million 42.47 9.41 - 183,897 - 183,897 -
TMEL

Tosee Melli Inv

 stock Exchange 4,420 13.00 0.29 4,399 34.00 0.77 2024-07-24 628 5.192 Million 28.26 billion 20,698.57 4,433 4,450 4,255 4,499 0 0 0 0 43.52 Thousand billion 58.717 Million 29.446 Million 13 Million 6.574 Million 22.873 Million 11.191 Million 10.921 Million 4.77 2.28 4.66 4.841 Million 350,666 5.192 Million -
IKHR

S*Kharazmy Invest

 stock Exchange 1,529 47.00 2.98 1,537 39.00 2.47 2024-07-24 518 13.878 Million 23.93 billion 45,570.14 1,576 1,585 1,522 1,585 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 102.113 Million 99.171 Million 60 Million 5.753 Million 93.418 Million 28.301 Million 26.327 Million 3.66 1.03 3.4 8.058 Million 5.519 Million 13.577 Million -
MSTI

Motorsazan

 stock Exchange 3,753 42.00 1.13 3,786 75.00 2.02 2024-07-24 109 1.962 Million 7.46 billion 22,813.15 3,711 3,757 3,740 3,859 2 4,307 3,775 1 5,504 3,839 22.83 Thousand billion 31.596 Million 22.611 Million 6 Million 11.106 Million 11.506 Million 38.482 Million 3.836 Million 5.34 1.78 0.53 1.955 Million - 1.955 Million -
پی پاد

پرداخت الکترونیک بانک پاسارگاد

 stock Exchange 10,100 90.00 0.90 9,980 30.00 0.30 2024-07-24 298 1.218 Million 14.34 billion 2,299.27 10,010 9,860 9,690 10,100 3 6,590 11,680 3 18,138 11,690 35.34 Thousand billion 43.595 Million 21.971 Million 3 Million 13.655 Million 8.316 Million 53.191 Million 4.373 Million 6.85 3.6 0.57 1.218 Million - 1.136 Million 81,838
TMKH

VAMCO

 stock Exchange 6,610 155.00 2.40 6,474 19.00 0.29 2024-07-24 40 353,875 1.61 billion 12,366.25 6,455 6,402 6,369 6,610 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 61.551 Million 32.541 Million 6.325 Million 24.402 Million 8.139 Million 32.562 Million 1.774 Million 20.94 4.56 1.14 353,875 - 353,875 -
وهامون

سر. هامون صبا

 stock Fara Bourse 2,086 36.00 1.70 2,094 28.00 1.32 2024-07-24 239 2.172 Million 8.09 billion 14,513.71 2,122 2,102 2,080 2,128 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 12.102 Million 10.829 Million 5 Million 261,757 10.567 Million 2.887 Million 2.653 Million 4.46 1.13 4.1 2.122 Million 160 2.122 Million -
MFMP

Man-madeFibres MFR

 stock Fara Bourse 3,659 1,092.00 42.54 2,567 0.00 0.00 2024-07-24 57 1.494 Million 3.83 billion - 2,567 3,726 3,567 3,726 2 219,764 2,575 1 5,556 2,590 17.012 Thousand billion - - - - - - - - - - 1.075 Million 419,329 1.494 Million -
KFAN

Khavar Spring

 stock Exchange 6,850 310.00 4.33 6,960 200.00 2.79 2024-07-24 404 1.632 Million 23.95 billion 7,886.7 7,160 7,090 6,830 7,190 1 1,000 14,030 2 900 15,000 17.015 Thousand billion 23.437 Million 9.237 Million 2.5 Million 4.212 Million 5.025 Million 8.664 Million 2.257 Million 8.52 3.83 2.23 1.627 Million 5,000 1.62 Million 12,059
BSTE

Int. Const.

 stock Exchange 4,199 50.00 1.21 4,121 28.00 0.67 2024-07-24 840 15.553 Million 77.31 billion 17,929.42 4,149 4,030 4,030 4,230 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 45.917 Million 17.907 Million 9 Million 8.99 Million 8.917 Million 3.424 Million 2.239 Million 16.49 4.14 10.78 13.953 Million 1.6 Million 15.553 Million -
BE1P

Nahad Mali En.

 stock Exchange 19,400 760.00 3.77 19,740 420.00 2.08 2024-07-24 749 2.433 Million 57.8 billion 2,974.72 20,160 20,200 19,350 20,200 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 54.184 Million 4.182 Million 2.7 Million 319,009 3.863 Million 977,328 970,829 55.48 13.94 55.11 2.405 Million 21,332 2.413 Million 13,028
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 3,300 192.00 5.50 3,484 8.00 0.23 2024-07-24 856 6.396 Million 29.78 billion 5,268.74 3,492 3,334 3,300 3,430 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 568.134 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 14.68 2.51 2.1 3.607 Million 2.788 Million 4.287 Million 2.109 Million
سپید

سپید ماکیان

 stock Exchange 7,220 10.00 0.14 7,240 10.00 0.14 2024-07-24 410 2.146 Million 17.57 billion 2,458.91 7,230 7,280 7,210 7,300 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 119.467 Million 67.903 Million 9 Million 51.247 Million 16.657 Million 127.348 Million 6.702 Million 7.01 3.25 0.59 1.491 Million 624,344 1.686 Million 429,530
PKHZ

ParsianKosar Hotel

 stock Fara Bourse 2,230 56.00 2.58 2,244 70.00 3.22 2024-07-24 263 7.146 Million 18.02 billion 26,131.84 2,174 2,200 2,173 2,300 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 10.661 Million 6.233 Million 3.829 Million 1.643 Million 4.59 Million 2.36 Million 903,874 9.98 1.96 3.82 6.013 Million 1.133 Million 7.105 Million 40,694
PGLZ

Pegah Golestan

 stock Fara Bourse 7,080 240.00 3.51 7,090 250.00 3.65 2024-07-24 105 370,136 6.41 billion 5,449.96 6,840 7,250 6,900 7,250 1 50,000 17,350 1 6,488 17,510 11.008 Thousand billion 12.501 Million 5.898 Million 1.115 Million 4.217 Million 1.682 Million 15.09 Million 728,094 11.38 4.93 0.56 370,136 - 370,136 -
KRTI

Iran Carton

 stock Exchange 3,396 38.00 1.13 3,296 62.00 1.85 2024-07-24 409 3.373 Million 15.63 billion 34,347.66 3,358 3,343 3,181 3,410 0 0 0 0 10.966 Thousand billion 11.4 Million 4.254 Million 2.957 Million 1.162 Million 3.092 Million 2.591 Million -53,105 -192.79 3.31 3.95 3.373 Million - 3.304 Million 69,243
توسن

نرم افزاری نگین

 stock Fara Bourse 8,270 80.00 0.96 8,190 160.00 1.92 2024-07-24 140 220,963 4.19 billion 6,705.35 8,350 8,500 8,100 8,500 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 36.532 Million 17.583 Million 3 Million 9.982 Million 7.601 Million 11.968 Million 3.197 Million 8.31 3.49 2.23 191,684 29,205 113,072 107,817
RENA

Rena Investment

 stock Exchange 5,470 110.00 1.97 5,490 90.00 1.61 2024-07-24 868 12.792 Million 86.71 billion 15,156.08 5,580 5,690 5,400 5,690 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 69.6 Million 29.18 Million 11.675 Million 1.768 Million 27.412 Million 5.22 Million 4.664 Million 14.54 2.48 13 9.407 Million 3.384 Million 12.29 Million 500,911
VHSP

Ehya Sanaye Co.

 stock Fara Bourse 19,450 6,600.00 25.34 26,050 0.00 0.00 2024-07-24 312 1.084 Million 28.26 billion - 26,050 19,130 19,000 19,500 5 11,596 25,100 6 10,423 25,500 11.004 Thousand billion - - - - - - - - - - 1.079 Million 5,259 1.084 Million -
TAIR

Iran Tire

 stock Exchange 2,330 6.00 0.26 2,322 2.00 0.09 2024-07-24 86 1.062 Million 2.59 billion 15,405.33 2,324 2,316 2,272 2,340 3 35,100 2,418 2 57,151 2,419 31.772 Thousand billion 60.702 Million 66.726 Million 14.04 Million 26.613 Million 40.113 Million 34.609 Million 6.126 Million 5.56 0.85 0.98 1.062 Million - 1.062 Million -
SEIL

Ilam Cement

 stock Exchange 11,250 850.00 7.02 11,360 740.00 6.12 2024-07-24 196 613,445 11.6 billion 3,160.05 12,100 11,120 11,120 11,820 1 2,241 18,860 1 5,000 19,020 22.644 Thousand billion 20.48 Million 8.178 Million 1.2 Million 4.724 Million 3.454 Million 9.13 Million 1.368 Million 11.52 4.56 1.73 602,740 - 602,740 -
فصبا

صبا فولاد خلیج فارس

 stock Fara Bourse 3,716 53.00 1.41 3,742 27.00 0.72 2024-07-24 1.262 Million 110 Million 3.949 Thousand billion 6,675.93 3,769 3,798 3,701 3,798 0 0 0 0 197.45 Thousand billion 224.064 Million 102.979 Million 50 Million 30.614 Million 72.366 Million 163.459 Million 41.658 Million 4.64 2.67 1.18 54.973 Million 55.027 Million - 110 Million
MEAZ

Mehr Ayandegan

 stock Exchange 5,240 80.00 1.50 5,310 10.00 0.19 2024-07-24 68 514,235 2.89 billion 12,982.15 5,320 5,250 5,150 5,320 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 297.048 Million 200.043 Million 45 Million 53.598 Million 146.444 Million 66.984 Million 54.815 Million 4.45 1.66 3.63 225,524 288,711 514,235 -
MINO

Pars Minoo

 stock Exchange 3,375 61.00 1.84 3,319 5.00 0.15 2024-07-24 101 1.226 Million 3.9 billion 12,679.52 3,314 3,330 3,312 3,378 1 151 3,160 4 177,937 3,162 34.771 Thousand billion 52.773 Million 34.286 Million 11 Million 17.045 Million 17.241 Million 33.613 Million 6.884 Million 5.19 2.07 1.06 813,717 412,207 1.226 Million -
BARZ

Kerman Tire

 stock Exchange 24,490 20.00 0.08 24,420 50.00 0.20 2024-07-24 43 36,087 1.44 billion 2,289.04 24,470 24,300 24,140 24,490 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 167.611 Million 80.562 Million 5.053 Million 42.453 Million 38.11 Million 106.09 Million 29.334 Million 4.27 3.28 1.18 35,587 - 28,713 6,874
BDYZ

Day Bank

 stock Fara Bourse 660 458.00 40.97 1,118 0.00 0.00 2024-07-24 1,650 137.354 Million 153.59 billion 46,374.52 1,118 668 641 668 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
چخزر

صنایع چوب خزر کاسپین

 stock Fara Bourse 58,600 200.00 0.34 58,200 200.00 0.34 2024-07-24 436 230,256 16.68 billion 83.27 58,400 58,600 57,250 59,500 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 13.292 Million 1.926 Million 200,000 1.602 Million 324,124 4.419 Million 379,717 30.79 36.07 2.65 215,162 12,900 228,062 -
SASP

Asia Cement

 stock Fara Bourse 2,519 36.00 1.41 2,500 55.00 2.15 2024-07-24 327 5.103 Million 20.81 billion 12,487.22 2,555 2,599 2,470 2,599 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 22.631 Million 13.814 Million 6.669 Million 4.251 Million 9.563 Million 7.082 Million 1.457 Million 12.61 1.92 2.6 4.918 Million 181,200 5.099 Million -
KLSS

Kia Eled. Shargh

 stock Fara Bourse 7,920 2,236.00 39.34 5,684 0.00 0.00 2024-07-24 64 3.13 Million 17.79 billion - 5,684 7,800 7,800 8,040 0 0 0 0 - - - - - - - - - - - - 2 Million 2 Million -
GEMZ

General Mechanic

 stock Fara Bourse 10,400 290.00 2.87 10,140 30.00 0.30 2024-07-24 333 1.234 Million 12.91 billion 14,620.84 10,110 10,110 9,820 10,500 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 56.763 Million 83.618 Million 3.25 Million 28.845 Million 54.773 Million 41.803 Million 5.625 Million 4.96 0.51 0.67 1.143 Million 89,084 1.233 Million -
CHCH

Chin Chin

 stock Exchange 4,364 43.00 1.00 4,404 83.00 1.92 2024-07-24 100 1.243 Million 6.57 billion 11,423.14 4,321 4,320 4,300 4,568 1 23,075 5,250 3 11,885 5,290 11.342 Thousand billion 15.787 Million 9.058 Million 2.14 Million 2.884 Million 6.173 Million 12.714 Million 1.345 Million 9.6 2.09 1.01 1.243 Million - 1.243 Million -
IRDR

Iran Darou

 stock Exchange 6,070 50.00 0.82 6,100 20.00 0.33 2024-07-24 65 433,568 3.53 billion 4,447.34 6,120 6,100 6,020 6,140 2 2,805 8,130 2 2,622 8,180 10.786 Thousand billion 15.299 Million 8.47 Million 1.33 Million 6.627 Million 1.843 Million 5.986 Million 706,369 12.28 4.71 1.45 397,825 35,743 433,568 -
ZARM

Zar Makaron

 stock Exchange 1,909 2.00 0.10 1,925 14.00 0.73 2024-07-24 423 4.01 Million 9.55 billion 23,733.24 1,911 1,946 1,882 1,962 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 69.086 Million 56.639 Million 24.5 Million 21.605 Million 35.034 Million 56.55 Million 7.678 Million 6.18 1.36 0.84 2.33 Million 1.679 Million 4.01 Million -
بوعلی

پتروشیمی بوعلی سینا

 stock Exchange 59,400 50.00 0.08 59,260 190.00 0.32 2024-07-24 525 411,441 24.07 billion 1,137.65 59,450 59,600 58,750 60,000 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.049 billion 400.985 Million 14.35 Million 227.498 Million 173.486 Million 544.816 Million 99.481 Million 8.26 4.74 1.51 302,671 106,646 205,584 203,733
GCOZ

Glucosan

 stock Exchange 2,700 77.00 2.77 2,722 55.00 1.98 2024-07-24 303 5.464 Million 19.15 billion 8,299.05 2,777 2,721 2,690 2,802 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 41.302 Million 23.097 Million 12 Million 6.13 Million 16.968 Million 24.26 Million 5.001 Million 7.03 2.07 1.45 3.765 Million 1.696 Million 5.462 Million -
NOSH

Noush Maz.

 stock Exchange 10,810 130.00 1.22 11,090 410.00 3.84 2024-07-24 463 1.997 Million 21.84 billion 9,711.7 10,680 11,220 10,700 11,320 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 11.579 Million 2.906 Million 1,000,000 679,298 2.227 Million 1.866 Million 507,989 21.46 4.89 5.84 1.997 Million - 1.997 Million -
RSKZ

Rail Sair Kosar

 stock Fara Bourse 12,820 280.00 2.23 12,640 100.00 0.80 2024-07-24 108 442,527 5.08 billion 7,940.88 12,540 12,610 12,370 13,000 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 20.136 Million 12.358 Million 1.206 Million 4.846 Million 7.512 Million 4.027 Million 2.445 Million 6.25 2.04 3.8 395,294 43,131 438,425 -
BMDZ

Day Bime

 stock Fara Bourse 6,230 200.00 3.11 6,310 120.00 1.87 2024-07-24 55 170,315 976.11 Million 16,960.43 6,430 6,300 6,230 6,570 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 468.427 Million 433.244 Million 9.5 Million 411.341 Million 21.903 Million 66.696 Million 8.504 Million 6.71 2.61 0.86 156,900 13,415 170,315 -
MSMI

S*I. N. C. Ind.

 stock Exchange 7,150 483.00 6.33 7,180 453.00 5.93 2024-07-24 2,991 35.564 Million 259.1 billion 5.998 billion 7,633 7,050 7,050 7,330 2 2,752 7,240 1 707 7,330 4374 Thousand billion 6.458 billion 1.904 billion 780 Million 540.61 Million 1.606 billion 1.239 billion 580.062 Million 10.08 3.74 4.45 25.697 Million 9.866 Million 28.854 Million 6.709 Million
SNOP

Novin cons. Inv

 stock Fara Bourse 3,848 4,442.00 53.58 8,290 0.00 0.00 2024-07-24 263 5.016 Million 41.57 billion - 8,290 3,848 3,848 3,848 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - - - - - - - - - - 4.976 Million 40,000 5.016 Million -
KPEZ

Kish Parsian E-COM

 stock Fara Bourse 2,808 158.00 5.96 2,795 145.00 5.47 2024-07-24 599 2.989 Million 37.64 billion 28,708.99 2,650 2,760 2,701 2,809 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 18.992 Million 11.035 Million 5.166 Million 4.992 Million 6.042 Million 9.727 Million 460,188 30.42 2.32 1.44 1.505 Million 1.484 Million 2.512 Million 476,895
KALA

Commodity Exch.

 stock Exchange 5,100 110.00 2.11 5,120 90.00 1.73 2024-07-24 774 4.975 Million 41.25 billion 15,279.5 5,210 5,220 5,030 5,220 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 117.955 Million 40.325 Million 13.6 Million 12.201 Million 28.124 Million 11.594 Million 11.787 Million 8.98 3.76 9.12 4.264 Million 628,541 4.504 Million 388,451
فگستر

گسترش صنایع روی ایرانیان

 stock Fara Bourse 3,010 18.00 0.60 3,000 8.00 0.27 2024-07-24 165 803,555 3.96 billion 6,083.4 2,992 2,921 2,920 3,025 1 56,199 4,934 1 1,009 4,959 7.4 Thousand billion 9.779 Million 6.381 Million 1.95 Million 3.884 Million 2.498 Million 8.703 Million 524,794 11.23 2.36 0.68 131,195 672,320 803,515 -
گلدیرا

صنایع گلدیران

 stock Fara Bourse 4,207 33.00 0.78 4,243 3.00 0.07 2024-07-24 326 4.284 Million 27.25 billion 13,497.24 4,240 4,253 4,205 4,325 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 81.048 Million 71.396 Million 8.364 Million 47.551 Million 23.845 Million 62.038 Million 5.993 Million 5.59 1.4 0.54 1.721 Million 2.515 Million 3.26 Million 975,570
KRIR

Irka Part

 stock Exchange 3,099 7.00 0.23 3,100 8.00 0.26 2024-07-24 119 1.2 Million 3.91 billion 24,037.78 3,092 3,041 3,041 3,198 1 30,000 3,267 4 24,662 3,299 16.45 Thousand billion 20.064 Million 14.282 Million 5 Million 4.384 Million 9.898 Million 7.491 Million 3.455 Million 4.54 1.58 2.09 1.065 Million 115,077 1.18 Million -
DCAZ

Dona Catering

 stock Fara Bourse 5,980 330.00 5.84 5,920 270.00 4.78 2024-07-24 1,069 5.806 Million 44.37 billion 9,671.14 5,650 5,950 5,710 5,980 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 12.731 Million 7.075 Million 1.5 Million 4.406 Million 2.669 Million 10.426 Million 367,105 22.68 3.12 0.8 5.755 Million 35,604 5.79 Million -
SGOS

Saman Gostar

 stock Exchange 28,820 1,770.00 6.54 29,600 2,550.00 9.43 2024-07-24 403 1.48 Million 25.17 billion 1,711.17 27,050 29,600 28,500 30,350 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 14.446 Million 2.796 Million 500,000 2.001 Million 794,611 61,729 -228,753 -54.4 15.66 201.61 1.374 Million 100,000 1.474 Million -
DKSR

Kowsar Pharm.

 stock Exchange 16,300 490.00 2.92 16,470 320.00 1.91 2024-07-24 156 1.525 Million 13.88 billion 7,185 16,790 17,120 16,110 17,120 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 41.439 Million 16.347 Million 1.7 Million 10.805 Million 5.542 Million 12.912 Million 1.64 Million 18.68 5.53 2.37 1.522 Million - 1.512 Million 10,000
PKOD

S*Pars Khodro

 stock Fara Bourse 772 289.00 27.24 1,061 0.00 0.00 2024-07-24 1,400 83.957 Million 89.1 billion 53,288.34 1,061 767 757 779 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
FNAR

Zar Spring

 stock Exchange 3,630 41.00 1.14 3,608 19.00 0.53 2024-07-24 66 849,188 3.71 billion 19,815.5 3,589 3,800 3,585 3,800 1 3,800 4,379 1 2,000 4,383 21.396 Thousand billion 22.316 Million 11.859 Million 4.938 Million 3.729 Million 8.13 Million 16.673 Million 2.272 Million 8.18 2.29 1.12 844,638 - 844,638 -
ITLP

Italran

 stock Fara Bourse 52,950 10,400.00 24.44 42,550 0.00 0.00 2024-07-24 1 11,970 494.96 Million - 42,550 52,950 52,150 52,950 0 0 0 12 804,327 41,350 8.51 Thousand billion - - - - - - - - - - - 11,970 11,970 -
KSNP

S*Kayson

 stock Fara Bourse 1,797 110.00 5.77 1,907 0.00 0.00 2024-07-24 147 7.331 Million 13.98 billion - 1,907 1,751 1,751 1,802 0 0 0 1 54,928 1,950 38.445 Thousand billion - - - - - - - - - - 7.131 Million 200,000 7.331 Million -
KOSR

Kowsar Agri. Inv.

 stock Exchange 20,300 0.00 0.00 20,250 50.00 0.25 2024-07-24 313 330,561 7.77 billion 1,995.32 20,300 20,350 19,800 20,350 2 1,290 23,000 1 78,811 23,500 64.955 Thousand billion 69.247 Million 31.715 Million 2.75 Million 12.432 Million 19.283 Million 8.509 Million 9.463 Million 6 2.95 6.68 275,038 55,523 330,561 -
PNBA

B.A Oil Refinie

 stock Exchange 8,590 50.00 0.59 8,550 10.00 0.12 2024-07-24 919 7.499 Million 71.26 billion 7,542.03 8,540 8,550 8,380 8,740 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.509 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.311 billion 262.658 Million 4.24 1.8 0.33 4.624 Million 2.813 Million 5.717 Million 1.72 Million
TORZ

Toucaril Co.

 stock Fara Bourse 5,020 118.00 2.41 4,970 68.00 1.39 2024-07-24 60 883,584 5.02 billion 13,505.71 4,902 4,846 4,845 5,029 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 47.448 Million 28.763 Million 7 Million 14.863 Million 13.9 Million 38.586 Million 5.273 Million 6.18 2.34 0.84 571,234 312,350 883,584 -
ZNDZ

Zayandeh Maskan

 stock Fara Bourse 13,490 80.00 0.60 13,400 10.00 0.07 2024-07-24 261 827,220 13.37 billion 4,619.86 13,410 13,300 13,300 13,790 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 10.24 Million 5.497 Million 500,000 3.515 Million 1.982 Million 3.544 Million 576,141 11.67 3.39 1.9 826,770 - 596,859 229,911
BDMZ

Damavand Co.

 stock Fara Bourse 7,820 10.00 0.13 7,890 80.00 1.02 2024-07-24 525 2.783 Million 53.68 billion 10,245.53 7,810 7,970 7,570 8,120 0 0 0 0 106.481 Thousand billion 119.764 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 11.88 3.82 4.74 2.55 Million 232,236 2.778 Million 4,205
FAAZ

FKA AGRI&Husb

 stock Fara Bourse 2,057 43.00 2.14 2,025 11.00 0.55 2024-07-24 80 292,980 4.76 billion 22,680.05 2,014 1,960 1,960 2,080 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 32.173 Million 13.778 Million 1.5 Million 9.204 Million 4.574 Million 15.959 Million 4.122 Million 5.57 5.02 1.44 292,980 - 199,152 93,828
ZAGZ

Zangan Industry

 stock Fara Bourse 11,770 390.00 3.21 12,080 80.00 0.66 2024-07-24 216 90,863 7.46 billion 2,959.95 12,160 12,140 11,610 12,380 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 7.012 Million 2.135 Million 438,998 1.423 Million 711,928 1.584 Million 197,606 28.28 7.85 3.53 76,863 14,000 90,863 -
AZIN

Saipa Azin

 stock Exchange 2,515 38.00 1.49 2,529 24.00 0.94 2024-07-24 348 5.401 Million 18.71 billion 18,888.77 2,553 2,585 2,500 2,585 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 24.063 Million 14.071 Million 4.456 Million 11.173 Million 2.898 Million 22.801 Million -774,658 -16.64 4.45 0.57 5.401 Million - 5.401 Million -
PTAP

Tamin Petro.

 stock Exchange 15,700 150.00 0.96 15,860 310.00 1.99 2024-07-24 427 2.298 Million 34.16 billion 8,224.57 15,550 16,400 15,660 16,400 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.943 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 6.05 9.6 5.79 350,459 1.746 Million 1.012 Million 1.084 Million
KSHJ

S*IRI Marine Co.

 stock Exchange 8,980 10.00 0.11 8,990 0.00 0.00 2024-07-24 499 4.58 Million 54.21 billion 3,533.97 8,990 9,030 8,940 9,040 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.347 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.45 7.97 3.63 3.841 Million 739,325 4.08 Million 500,000
SHND

Sahand Rubber

 stock Exchange 63,890 1,770.00 2.85 62,810 690.00 1.11 2024-07-24 16 4,141 261.55 Million 2,173.08 62,120 63,000 62,510 65,790 2 2,159 62,500 1 2,540 64,000 21.966 Thousand billion 24.083 Million 8.24 Million 350,000 3.205 Million 5.035 Million 7.764 Million 3.38 Million 6.18 4.16 2.69 4,141 - 4,141 -
IKCO

Iran Khodro

 stock Exchange 2,730 32.00 1.16 2,755 7.00 0.25 2024-07-24 2,422 117.746 Million 308.42 billion 18,803.91 2,762 2,778 2,721 2,780 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.738 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 144.6 Million 852.782 Million -2.59 -0.99 0.32 19.815 Million 97.908 Million 80.218 Million 37.504 Million
TPEZ

Tondgooyan Petro

 stock Fara Bourse 11,960 60.00 0.50 11,970 70.00 0.59 2024-07-24 255 709,544 11.79 billion 2,776.76 11,900 11,730 11,730 12,090 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 452.836 Million 202.231 Million 23.958 Million 160.073 Million 42.158 Million 269.959 Million 30.198 Million 9.69 6.94 1.08 152,213 554,532 590,134 116,611
NORI

NORI Petrochemical

 stock Exchange 175,600 1,880.00 1.08 173,840 120.00 0.07 2024-07-24 548 264,813 39.64 billion 692.7 173,720 173,000 172,000 176,000 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.023 billion 855.841 Million 9 Million 548.05 Million 307.791 Million 2.206 Million 1.475 billion 5.82 4.79 1.12 57,030 207,382 214,203 50,209
کتوسعه

توسعه صنایع و معادن کوثر

 stock Fara Bourse 14,720 210.00 1.45 14,620 110.00 0.76 2024-07-24 494 453,693 8.61 billion 644.41 14,510 14,500 14,500 15,120 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 21.916 Million 9.779 Million 1.07 Million 5.791 Million 3.988 Million 4.309 Million 2.591 Million 6.22 4.04 3.74 438,614 - 438,526 88
NGFO

R. Mill Prod.

 stock Exchange 8,190 330.00 3.87 8,210 310.00 3.64 2024-07-24 62 797,541 8.73 billion 6,046.25 8,520 8,280 8,150 8,380 2 48,749 10,930 1 9,700 11,080 34.5 Thousand billion 47.45 Million 23.394 Million 3.168 Million 17.702 Million 5.691 Million 36.365 Million 5.209 Million 5.71 5.23 0.82 718,064 78,307 796,371 -
SORB

N. I. L. Z.

 stock Exchange 1,725 41.00 2.32 1,726 40.00 2.27 2024-07-24 113 2.636 Million 4.79 billion 35,025.7 1,766 1,731 1,702 1,765 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 27.816 Million 21.383 Million 11.082 Million 8.3 Million 13.083 Million 4.39 Million -304,030 -64.19 1.49 4.45 847,095 1.729 Million 2.576 Million -
اسیاتک

انتقال داده های آسیاتک

 stock Exchange 6,830 20.00 0.29 6,860 10.00 0.15 2024-07-24 251 3.052 Million 26.26 billion 7,568.09 6,850 7,000 6,750 7,000 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 49.405 Million 30.586 Million 4.5 Million 19.255 Million 11.331 Million 22.917 Million 5.377 Million 5.61 2.66 1.32 2.873 Million 177,774 2.092 Million 959,245
BPAR

Parsian Bank

 stock Exchange 1,773 71.00 3.85 1,822 22.00 1.19 2024-07-24 313 14.2 Million 24.18 billion 12,455.22 1,844 1,810 1,765 1,850 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.032 billion 4.782 billion 156.34 Million 4.726 billion 55.815 Million 468.252 Million -17,187,547 -17.79 5.48 0.65 12.908 Million 1.286 Million 11.634 Million 2.56 Million
SSAP

S*Saipa Inv.

 stock Exchange 3,619 99.00 2.66 3,643 75.00 2.02 2024-07-24 216 3.874 Million 17.99 billion 22,292.83 3,718 3,732 3,604 3,734 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 75.816 Million 33.895 Million 19.8 Million 595,530 33.299 Million 6.216 Million 5.736 Million 13.11 2.26 12.1 3.562 Million 311,950 3.806 Million 67,290
SHPZ

W. Azar. Pegah

 stock Exchange 4,900 20.00 0.41 4,920 0.00 0.00 2024-07-24 52 278,645 2.37 billion 2,800.7 4,920 4,970 4,770 4,970 1 7,000 8,460 2 87,970 8,570 11.55 Thousand billion 14.311 Million 7.726 Million 1.714 Million 5.278 Million 2.448 Million 18.059 Million 1.164 Million 7.76 3.69 0.5 178,645 90,000 268,645 -
نیان

نیان الکترونیک

 stock Fara Bourse 46,700 2,100.00 4.71 46,850 2,250.00 5.04 2024-07-24 664 46,192 8.78 billion 2,633.95 44,600 46,350 45,400 47,250 2 795 187,550 1 123 188,950 50.77 Thousand billion 76.678 Million 19.926 Million 1.427 Million 16.8 Million 3.126 Million 15.612 Million 6.561 Million 9.14 19.15 3.84 31,364 14,600 37,090 8,874
FAPP

Farabi Petro.

 stock Fara Bourse 3,408 1,258.00 26.96 4,666 0.00 0.00 2024-07-24 38 677,458 3.16 billion - 4,666 3,314 3,314 3,438 1 17,000 4,540 1 15,000 4,769 21.699 Thousand billion - - - - - - - - - - 547,296 88,666 585,962 50,000
PRKT

Behpardakht Mellat

 stock Exchange 4,840 160.00 3.20 4,970 30.00 0.60 2024-07-24 128 824,712 7.54 billion 5,304.73 5,000 4,990 4,790 4,990 8 55,851 9,070 1 30,484 9,110 73.44 Thousand billion 73.471 Million 38.662 Million 8 Million 26.031 Million 12.631 Million 53.414 Million 3.846 Million 12.33 3.76 0.89 54,033 770,679 154,082 670,630
KLBR

Kalber Dairy

 stock Exchange 61,900 500.00 0.80 61,740 660.00 1.06 2024-07-24 40 14,966 1.05 billion 1,780.01 62,400 58,280 58,280 62,880 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 32.71 Million 5.996 Million 462,000 4.015 Million 1.98 Million 7.536 Million 516,481 55.56 14.49 3.81 14,966 - 14,966 -
فافق

صنایع مس افق کرمان

 stock Fara Bourse 5,460 50.00 0.92 5,410 0.00 0.00 2024-07-24 53 1.951 Million 10.56 billion - 5,410 5,300 5,290 5,500 1 100,000 5,420 1 35,480 5,450 25.427 Thousand billion - - - - - - - - - - 1.193 Million 558,575 1.751 Million -
DMVN

Damavand Min.

 stock Exchange 56,000 1,030.00 1.81 56,350 680.00 1.19 2024-07-24 339 251,318 17.41 billion 855.16 57,030 57,880 55,550 57,880 2 593 69,180 1 166 69,190 17.323 Thousand billion 15.644 Million 2.17 Million 250,000 1.317 Million 853,158 957,567 649,258 22.07 16.79 14.96 181,482 67,310 248,792 -
NBEH

Behran Oil

 stock Exchange 11,620 260.00 2.29 11,400 40.00 0.35 2024-07-24 130 400,990 8.25 billion 211.5 Million 11,360 11,800 11,480 11,800 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 291.948 Million 138.495 Million 18 Million 80.448 Million 58.047 Million 227.407 Million 24.634 Million 8.59 3.64 0.93 175,569 224,950 400,519 -