لیزینگ رازی

ولراز | Stocks - Iran Fara Bourse (IFB)

لیزینگ مالی

Sector:

لیزینگ مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 7,570 1.30

Close Price: 7,540

Command	Count	Buy	Sell	Count	Command
Command9	Count399,554	Buy7,440	Sell7,640	Count9,331	Command1
Command0	Count0	Buy0	Sell7,730	Count6,831	Command1
Command0	Count0	Buy0	Sell7,760	Count376,642	Command2
Command0	Count0	Buy0	Sell7,770	Count10,000	Command1
Command0	Count0	Buy0	Sell7,780	Count53,630	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 7,900	Low: 7,440	High: 7,900	Close: 7,540	Change (%): 1.69	Volume: 20.21 Million	Count: 391
Date: 2026/10/21	Reopening: 7,690	Low: 7,480	High: 7,690	Close: 7,670	Change (%): 2.68	Volume: 1.487 Million	Count: 61
Date: 2026/10/20	Reopening: 7,470	Low: 7,280	High: 7,470	Close: 7,470	Change (%): 2.89	Volume: 16.486 Million	Count: 253
Date: 2026/10/19	Reopening: 7,260	Low: 7,260	High: 7,260	Close: 7,260	Change (%): 2.98	Volume: 524,640	Count: 25
Date: 2026/10/18	Reopening: 6,900	Low: 6,900	High: 7,090	Close: 7,050	Change (%): 2.32	Volume: 5.845 Million	Count: 170
Date: 2026/10/17	Reopening: 6,580	Low: 6,580	High: 6,980	Close: 6,890	Change (%): 1.62	Volume: 18.938 Million	Count: 367
Date: 2026/10/14	Reopening: 6,970	Low: 6,580	High: 6,980	Close: 6,780	Change (%): 0.00	Volume: 17.523 Million	Count: 436
Date: 2026/10/13	Reopening: 6,780	Low: 6,770	High: 6,780	Close: 6,780	Change (%): 0.00	Volume: 14.432 Million	Count: 286
Date: 2026/10/12	Reopening: 6,780	Low: 6,780	High: 6,780	Close: 6,780	Change (%): 2.88	Volume: 62,892	Count: 10
Date: 2026/10/11	Reopening: 6,590	Low: 6,590	High: 6,590	Close: 6,590	Change (%): 2.97	Volume: 591,073	Count: 21
Date: 2026/10/10	Reopening: 6,400	Low: 6,400	High: 6,400	Close: 6,400	Change (%): 2.89	Volume: 106,086	Count: 8
Date: 2026/09/26	Reopening: 6,220	Low: 6,220	High: 6,220	Close: 6,220	Change (%): 0.00	Volume: 406,293	Count: 18
Date: 2026/09/23	Reopening: 6,220	Low: 6,220	High: 6,220	Close: 6,220	Change (%): 2.98	Volume: 406,293	Count: 18
Date: 2026/09/22	Reopening: 6,040	Low: 6,040	High: 6,040	Close: 6,040	Change (%): 2.90	Volume: 1.169 Million	Count: 36
Date: 2026/09/21	Reopening: 5,870	Low: 5,870	High: 5,870	Close: 5,870	Change (%): 2.98	Volume: 187,498	Count: 11

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ولیز	Close: 4,520	Change: 120.00	Percent: 2.73	Volume: 4.313 میلیون	Market Cap: 17.96 هزار میلیارد
Symbol: ولصنم	Close: 3,780	Change: 110.00	Percent: 2.83	Volume: 2.394 میلیون	Market Cap: 22.68 هزار میلیارد
Symbol: ولساپا	Close: 1,746	Change: 54.00	Percent: 3.00	Volume: 27.557 میلیون	Market Cap: 34.272 هزار میلیارد
Symbol: ولغدر	Close: 4,810	Change: 140.00	Percent: 3.00	Volume: 10.674 میلیون	Market Cap: 11.544 هزار میلیارد
Symbol: ولبهمن	Close: 3,940	Change: 110.00	Percent: 2.87	Volume: 125.597 میلیون	Market Cap: 40.17 هزار میلیارد
Symbol: ولصنمح	Close: 381	Change: 42.00	Percent: 9.93	Volume: 156.938 میلیون	Market Cap: 22.68 هزار میلیارد
Symbol: ولیزح	Close: 1,641	Change: 0.00	Percent: 0.00	Volume: 2.061 میلیارد	Market Cap: 17.96 هزار میلیارد
Symbol: ولغدرح	Close: 95	Change: 4.00	Percent: 4.40	Volume: 6.01 میلیون	Market Cap: 11.544 هزار میلیارد
Symbol: ولساپاح	Close: 181	Change: 1.00	Percent: 0.56	Volume: 1.397 میلیارد	Market Cap: 34.272 هزار میلیارد
Symbol: رایان512	Close: 1,000,000	Change: 1.00	Percent: 0.00	Volume: 5,564	Market Cap: -