Razi Leasing Co

RAZP | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( لیزینگ مالی )

Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,614 33.11

Close: 3,908 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-04 12:29:42	Number:3 Volume:3,086 Value:12.42 Million	First:2,799 Low:2,650 High:2,811	Price:2,650 Change:1,258.00 Change %:32.19	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-11-01 12:28:36	Number:3 Volume:3,086 Value:12.42 Million	First:2,702 Low:2,702 High:2,778	Price:2,712 Change:1,196.00 Change %:30.60	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:58	Number:3 Volume:3,086 Value:12.42 Million	First:2,784 Low:2,636 High:2,790	Price:2,790 Change:1,118.00 Change %:28.61	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:59	Number:3 Volume:3,086 Value:12.42 Million	First:2,656 Low:2,643 High:2,785	Price:2,769 Change:1,139.00 Change %:29.15	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:50	Number:3 Volume:3,086 Value:12.42 Million	First:2,741 Low:2,670 High:2,741	Price:2,690 Change:1,218.00 Change %:31.17	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-10-26 12:24:08	Number:3 Volume:3,086 Value:12.42 Million	First:2,662 Low:2,662 High:2,662	Price:2,662 Change:1,246.00 Change %:31.88	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-10-25 12:11:08	Number:3 Volume:3,086 Value:12.42 Million	First:2,585 Low:2,585 High:2,585	Price:2,585 Change:1,323.00 Change %:33.85	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-10-22 12:30:00	Number:3 Volume:3,086 Value:12.42 Million	First:2,590 Low:2,492 High:2,590	Price:2,523 Change:1,385.00 Change %:35.44	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:40	Number:3 Volume:3,086 Value:12.42 Million	First:2,618 Low:2,487 High:2,618	Price:2,570 Change:1,338.00 Change %:34.24	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-10-20 12:23:42	Number:3 Volume:3,086 Value:12.42 Million	First:2,542 Low:2,539 High:2,542	Price:2,542 Change:1,366.00 Change %:34.95	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:47	Number:3 Volume:3,086 Value:12.42 Million	First:2,468 Low:2,439 High:2,468	Price:2,468 Change:1,440.00 Change %:36.85	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-10-18 12:19:36	Number:3 Volume:3,086 Value:12.42 Million	First:2,398 Low:2,360 High:2,398	Price:2,398 Change:1,510.00 Change %:38.64	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-10-15 12:27:08	Number:3 Volume:3,086 Value:12.42 Million	First:2,320 Low:2,261 High:2,367	Price:2,367 Change:1,541.00 Change %:39.43	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:57	Number:3 Volume:3,086 Value:12.42 Million	First:2,299 Low:2,266 High:2,302	Price:2,302 Change:1,606.00 Change %:41.10	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:07	Number:3 Volume:3,086 Value:12.42 Million	First:2,236 Low:2,210 High:2,236	Price:2,236 Change:1,672.00 Change %:42.78	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-10-12 12:28:41	Number:3 Volume:3,086 Value:12.42 Million	First:2,171 Low:2,171 High:2,171	Price:2,171 Change:1,737.00 Change %:44.45	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-10-11 12:17:25	Number:3 Volume:3,086 Value:12.42 Million	First:2,110 Low:2,091 High:2,115	Price:2,115 Change:1,793.00 Change %:45.88	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-10-08 12:27:17	Number:3 Volume:3,086 Value:12.42 Million	First:2,109 Low:2,037 High:2,141	Price:2,077 Change:1,831.00 Change %:46.85	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-10-07 12:17:52	Number:3 Volume:3,086 Value:12.42 Million	First:2,075 Low:2,075 High:2,105	Price:2,105 Change:1,803.00 Change %:46.14	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:03	Number:3 Volume:3,086 Value:12.42 Million	First:2,022 Low:2,022 High:2,137	Price:2,024 Change:1,884.00 Change %:48.21	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:52	Number:3 Volume:3,086 Value:12.42 Million	First:2,140 Low:2,073 High:2,167	Price:2,074 Change:1,834.00 Change %:46.93	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-10-04 12:29:34	Number:3 Volume:3,086 Value:12.42 Million	First:2,108 Low:2,108 High:2,230	Price:2,153 Change:1,755.00 Change %:44.91	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-10-01 11:33:48	Number:3 Volume:3,086 Value:12.42 Million	First:2,118 Low:2,118 High:2,118	Price:2,118 Change:1,790.00 Change %:45.80	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-09-30 10:50:09	Number:3 Volume:3,086 Value:12.42 Million	First:2,134 Low:2,134 High:2,134	Price:2,134 Change:1,774.00 Change %:45.39	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-09-29 11:44:39	Number:3 Volume:3,086 Value:12.42 Million	First:2,259 Low:2,160 High:2,259	Price:2,160 Change:1,748.00 Change %:44.73	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-09-28 12:29:46	Number:3 Volume:3,086 Value:12.42 Million	First:2,219 Low:2,207 High:2,317	Price:2,207 Change:1,701.00 Change %:43.53	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-09-27 12:29:48	Number:3 Volume:3,086 Value:12.42 Million	First:2,397 Low:2,270 High:2,397	Price:2,270 Change:1,638.00 Change %:41.91	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-09-24 12:29:51	Number:3 Volume:3,086 Value:12.42 Million	First:2,352 Low:2,218 High:2,352	Price:2,339 Change:1,569.00 Change %:40.15	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-09-23 12:27:37	Number:3 Volume:3,086 Value:12.42 Million	First:2,320 Low:2,320 High:2,320	Price:2,320 Change:1,588.00 Change %:40.64	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-09-22 12:21:10	Number:3 Volume:3,086 Value:12.42 Million	First:2,191 Low:2,191 High:2,277	Price:2,277 Change:1,631.00 Change %:41.74	Price:3,908 Change:0.00 Change %:0.00

Razi Leasing Co

واسطه گریهای مالی و پولی

لیزینگ مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close