Razi Leasing Co

RAZP | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( لیزینگ مالی )

Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited

Last: 2,450 37.31

Close: 3,908 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-06-11 01:15:06	Number:3 Volume:3,086 Value:12.42 Million	First:2,343 Low:2,343 High:2,450	Price:2,450 Change:1,458.00 Change %:37.31	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-06-10 01:59:50	Number:3 Volume:3,086 Value:12.42 Million	First:2,430 Low:2,321 High:2,430	Price:2,346 Change:1,562.00 Change %:39.97	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-06-09 01:59:17	Number:3 Volume:3,086 Value:12.42 Million	First:2,410 Low:2,378 High:2,500	Price:2,378 Change:1,530.00 Change %:39.15	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-06-08 01:59:18	Number:3 Volume:3,086 Value:12.42 Million	First:2,449 Low:2,449 High:2,490	Price:2,490 Change:1,418.00 Change %:36.29	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-06-07 00:43:11	Number:3 Volume:3,086 Value:12.42 Million	First:2,457 Low:2,457 High:2,457	Price:2,457 Change:1,451.00 Change %:37.13	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-06-03 01:59:36	Number:3 Volume:3,086 Value:12.42 Million	First:2,519 Low:2,517 High:2,540	Price:2,517 Change:1,391.00 Change %:35.59	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-06-02 01:59:56	Number:3 Volume:3,086 Value:12.42 Million	First:2,519 Low:2,519 High:2,668	Price:2,625 Change:1,283.00 Change %:32.83	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-06-01 01:59:09	Number:3 Volume:3,086 Value:12.42 Million	First:2,659 Low:2,579 High:2,659	Price:2,583 Change:1,325.00 Change %:33.91	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-31 01:59:58	Number:3 Volume:3,086 Value:12.42 Million	First:2,660 Low:2,620 High:2,660	Price:2,659 Change:1,249.00 Change %:31.96	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-28 01:59:56	Number:3 Volume:3,086 Value:12.42 Million	First:2,574 Low:2,574 High:2,690	Price:2,690 Change:1,218.00 Change %:31.17	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-27 01:10:05	Number:3 Volume:3,086 Value:12.42 Million	First:2,582 Low:2,582 High:2,582	Price:2,582 Change:1,326.00 Change %:33.93	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-26 01:53:05	Number:3 Volume:3,086 Value:12.42 Million	First:2,592 Low:2,592 High:2,592	Price:2,592 Change:1,316.00 Change %:33.68	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-25 01:27:56	Number:3 Volume:3,086 Value:12.42 Million	First:2,592 Low:2,592 High:2,592	Price:2,592 Change:1,316.00 Change %:33.68	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-24 00:01:44	Number:3 Volume:3,086 Value:12.42 Million	First:2,619 Low:2,619 High:2,619	Price:2,619 Change:1,289.00 Change %:32.98	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-21 01:04:58	Number:3 Volume:3,086 Value:12.42 Million	First:2,622 Low:2,622 High:2,622	Price:2,622 Change:1,286.00 Change %:32.91	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-20 00:15:00	Number:3 Volume:3,086 Value:12.42 Million	First:2,627 Low:2,627 High:2,627	Price:2,627 Change:1,281.00 Change %:32.78	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-19 01:47:56	Number:3 Volume:3,086 Value:12.42 Million	First:2,680 Low:2,661 High:2,720	Price:2,661 Change:1,247.00 Change %:31.91	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-18 01:59:57	Number:3 Volume:3,086 Value:12.42 Million	First:2,790 Low:2,709 High:2,790	Price:2,710 Change:1,198.00 Change %:30.66	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-17 01:57:42	Number:3 Volume:3,086 Value:12.42 Million	First:2,815 Low:2,705 High:2,825	Price:2,786 Change:1,122.00 Change %:28.71	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-14 01:59:56	Number:3 Volume:3,086 Value:12.42 Million	First:2,770 Low:2,678 High:2,815	Price:2,800 Change:1,108.00 Change %:28.35	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-13 01:56:32	Number:3 Volume:3,086 Value:12.42 Million	First:2,777 Low:2,680 High:2,777	Price:2,777 Change:1,131.00 Change %:28.94	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-12 01:53:51	Number:3 Volume:3,086 Value:12.42 Million	First:2,697 Low:2,696 High:2,697	Price:2,697 Change:1,211.00 Change %:30.99	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-11 01:59:58	Number:3 Volume:3,086 Value:12.42 Million	First:2,632 Low:2,550 High:2,632	Price:2,619 Change:1,289.00 Change %:32.98	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-10 01:57:26	Number:3 Volume:3,086 Value:12.42 Million	First:2,593 Low:2,443 High:2,593	Price:2,593 Change:1,315.00 Change %:33.65	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-07 01:56:37	Number:3 Volume:3,086 Value:12.42 Million	First:2,560 Low:2,560 High:2,560	Price:2,560 Change:1,348.00 Change %:34.49	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-06 01:59:40	Number:3 Volume:3,086 Value:12.42 Million	First:2,537 Low:2,537 High:2,537	Price:2,537 Change:1,371.00 Change %:35.08	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-05 01:59:15	Number:3 Volume:3,086 Value:12.42 Million	First:2,526 Low:2,526 High:2,526	Price:2,526 Change:1,382.00 Change %:35.36	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-04 01:26:03	Number:3 Volume:3,086 Value:12.42 Million	First:2,495 Low:2,495 High:2,495	Price:2,495 Change:1,413.00 Change %:36.16	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-03 01:59:47	Number:3 Volume:3,086 Value:12.42 Million	First:2,424 Low:2,406 High:2,424	Price:2,424 Change:1,484.00 Change %:37.97	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-04-30 01:59:22	Number:3 Volume:3,086 Value:12.42 Million	First:2,407 Low:2,407 High:2,407	Price:2,407 Change:1,501.00 Change %:38.41	Price:3,908 Change:0.00 Change %:0.00

Razi Leasing Co

واسطه گریهای مالی و پولی

لیزینگ مالی

Prohibited

History

History

Date

Transactions

Prices

Last

Close