Warrant

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Profit Marigin Capital Increasing Date Increase Capital % End of Subscription Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ولشرقح

لیزینگ ایران و شرق (حق تقدم)

warrant Fara Bourse 560 29.00 4.92 561 28.00 4.75 12:29 260 7.65 Million 4.51 billion 32,842.22 589 1,610 560 574 25.4 1400/08/23 133 % 1400/11/05 3 141,962 580 1 1,866 586 471.2 billion - - - - - - - - - - - - - -
بکامح

شهید قندی (حق تقدم)

warrant Exchange 440 27.00 5.78 435 32.00 6.85 12:29 1,287 41.28 Million 18 billion 32,077.75 467 850 421 470 5.9 1400/08/08 25 % 1400/10/28 1 400,000 470 2 216,176 470 870 billion - - - - - - - - - - - - - -
فسازانح

غلتک سازان سپاهان (حق تقدم)

warrant Exchange 2,297 4.00 0.17 2,266 27.00 1.18 12:29 311 2.01 Million 4.6 billion 6,476.38 2,293 3,299 2,150 2,328 20.6 1400/09/14 400 % 1400/11/30 1 36,833 2,265 1 506 2,310 3.127 Thousand billion - - - - - - - - - - - - - -
کتوکاح

صنایع نسوز توکا(حق تقدم)

warrant Fara Bourse 4,291 169.00 3.79 4,247 213.00 4.78 12:29 1,586 9.81 Million 43.75 billion 6,041.23 4,460 21,798 4,237 4,433 19.8 1400/10/07 47 % 1400/12/17 0 0 0 6 45,952 4,425 1.606 Thousand billion - - - - - - - - - - - - - -
کخاکح

خاک چینی ایران (حق تقدم)

warrant Exchange 8,950 190.00 2.08 8,760 380.00 4.16 12:29 74 224,467 2 billion 3,337.15 9,140 38,020 8,600 9,000 23.8 1400/09/20 133 % 1400/11/28 2 14,916 9,000 1 4,506 9,030 17.52 Thousand billion - - - - - - - - - - - - - -
شدوصح

دوده صنعتی پارس (حق تقدم)

warrant Exchange 6,900 10.00 0.15 6,860 30.00 0.44 12:29 230 1.25 Million 8.6 billion 5,424.79 6,890 2,602 6,700 6,990 30.4 1400/08/30 100 % 1400/11/03 1 833 6,870 1 22,805 6,940 3.262 Thousand billion - - - - - - - - - - - - - -
ولملتح

واسپاری ملت (حق تقدم)

warrant Exchange 1,030 23.00 2.18 1,020 33.00 3.13 12:29 272 5.86 Million 6 billion 21,531.32 1,053 3,200 1,000 1,053 21.9 1400/08/17 88 % 1400/11/01 1 259,848 1,050 1 28,375 1,067 714 billion - - - - - - - - - - - - - -
کفراح

فرآورده های نسوز ایران (حق تقدم)

warrant Exchange 4,412 218.00 4.71 4,503 127.00 2.74 12:29 92 354,560 1.6 billion 3,853.91 4,630 6,000 4,310 4,600 24.1 1400/09/21 150 % 1400/11/27 1 3,936 4,500 2 6,705 4,518 5.404 Thousand billion - - - - - - - - - - - - - -
خریختح

صنایع ریخته گری ایران (حق تقدم)

warrant Exchange 1,402 54.00 3.71 1,412 44.00 3.02 12:29 435 9.06 Million 12.8 billion 20,827.23 1,456 1,530 1,351 1,446 6 1400/09/28 40 % 1400/12/10 1 100,000 1,408 1 2,988 1,408 882.5 billion - - - - - - - - - - - - - -
تملتح

تامین سرمایه بانک ملت (حق تقدم)

warrant Exchange 1,095 10.00 0.90 1,097 8.00 0.72 12:29 761 4.1 Million 4.5 billion 5,388.83 1,105 8,000 1,070 1,119 18.4 1400/09/06 45 % 1400/11/15 1 6,124 1,091 1 945 1,103 5.485 Thousand billion - - - - - - - - - - - - - -
وصندوقح

سر. صندوق بازنشستگی (حق تقدم)

warrant Exchange 9,650 10.00 0.10 9,510 130.00 1.35 12:29 214 3.07 Million 29.2 billion 14,357.15 9,640 10,400 9,450 9,730 5.3 1400/09/01 51 % 1400/11/10 1 264 9,710 1 10,000 9,800 130.953 Thousand billion - - - - - - - - - - - - - -
زملاردح

کشاورزی و دامپروری ملارد شیر (حق تقدم)

warrant Fara Bourse 5,510 290.00 5.00 5,520 280.00 4.83 12:29 3,268 1.68 Million 9.71 billion 617.86 5,800 6,070 5,510 5,600 17.8 1400/10/04 167 % 1400/12/12 5 10,202 5,740 3 12,861 5,780 2.9 Thousand billion - - - - - - - - - - - - - -
شتوکاح

توکا رنگ فولاد سپاهان (حق تقدم)

warrant Fara Bourse 12,470 40.00 0.32 12,630 200.00 1.61 12:29 177 781,771 9.72 billion 7,235.73 12,430 14,000 11,900 12,980 3.1 1400/08/19 150 % 1400/11/05 1 5,000 12,490 0 0 0 2.237 Thousand billion - - - - - - - - - - - - - -
پلاستح

پلاستیران (حق تقدم)

warrant Fara Bourse 3,099 4,040.00 56.59 7,139 0.00 0.00 12:29 693 6.804 Million 48.57 billion - 7,139 7,268 7,050 7,486 38 1400/07/27 768 % 1400/11/21 1 3,496 3,000 1 5,000 3,034 4.022 Thousand billion - - - - - - - - - - - - - -
دفاراح

دارو فارابی (حق تقدم)

warrant Exchange 9,800 200.00 2.00 9,850 150.00 1.50 12:29 4 4,854 47.8 Million 2,327.29 10,000 14,000 9,800 9,900 8.3 1400/04/27 167 % 1400/07/11 1 1,300 9,820 10 998,919 10,000 9.85 Thousand billion - - - - - - - - - - - - - -
پکویرح

کویر تایر (حق تقدم)

warrant Exchange 2,700 18.00 0.66 2,662 56.00 2.06 12:28 176 1.44 Million 3.8 billion 8,169.3 2,718 15,200 2,601 2,715 27.3 1400/07/28 100 % 1400/11/25 1 7,900 2,702 1 407 2,715 5.803 Thousand billion - - - - - - - - - - - - - -
سجامح

سیمان غرب آسیا (حق تقدم)

warrant Fara Bourse 704 1,167.00 62.37 1,871 0.00 0.00 12:28 157 1.307 Million 2.45 billion - 1,871 1,870 1,869 1,900 15.2 1400/08/26 26 % 1400/11/05 2 24,113 706 2 14,560 730 30.588 Thousand billion - - - - - - - - - - - - - -
شاملاح

معدنی املاح ایران (حق تقدم)

warrant Exchange 6,670 170.00 2.49 6,640 200.00 2.92 12:28 146 691,943 4.6 billion 4,739.34 6,840 46,000 6,580 6,890 31.8 1400/09/07 221 % 1400/11/23 2 11,000 6,750 1 5,092 6,820 12.35 Thousand billion - - - - - - - - - - - - - -
حبندرح

خط دریا بندر(حق تقدم)

warrant Fara Bourse 11,060 850.00 8.33 10,210 0.00 0.00 12:27 46 297,727 3.04 billion - 10,210 10,210 10,210 10,210 17.2 1400/08/22 184 % 1400/11/08 1 10,000 10,570 1 866 11,780 7.546 Thousand billion - - - - - - - - - - - - - -
فن آواح

فن آوا (حق تقدم)

warrant Fara Bourse 9,030 8,123.00 895.59 9,300 8,393.00 925.36 11:11 47 503,397 4.68 billion - 907 9,300 9,300 9,300 0.4 1400/09/07 150 % 1400/12/14 1 2,222 4,500 1 29,833 9,300 22.836 Thousand billion - - - - - - - - - - - - - -
خمهرح

مهرکام پارس (حق تقدم)

warrant Exchange 561 32.00 5.40 563 30.00 5.06 2022-01-15 - - - 18,674.53 593 735 - - 12.5 1400/07/20 40 % 1400/11/04 1 40,000 584 4 200,000 587 1.058 Thousand billion - - - - - - - - - - - - - -
بفجرح

فجر انرژی خلیج فارس (حق تقدم)

warrant Exchange 8,450 180.00 2.09 8,590 40.00 0.46 2022-01-15 - - - 10,332.58 8,630 9,160 - - 9 1400/08/01 200 % 1400/11/16 1 20,000 8,410 1 500 8,460 111.67 Thousand billion - - - - - - - - - - - - - -
وحافظح

بیمه حافظ (حق تقدم)

warrant Fara Bourse 2,805 4,195.00 59.93 7,000 0.00 0.00 2022-01-15 71 526,380 3.68 billion - 7,000 7,000 7,000 7,000 41.4 1400/05/10 310 % 1400/08/16 1 5,000 1,000 1 4,146,969 2,969 6.056 Thousand billion - - - - - - - - - - - - - -
زگلدشتح

کشت و دام گلدشت نمونه اصفهان (حق تقدم)

warrant Fara Bourse 7,100 150.00 2.07 7,170 80.00 1.10 2022-01-15 - - - 800 7,250 7,720 7,100 7,500 7.4 1399/12/28 250 % 1400/03/19 1 1,000 7,600 0 0 0 3.298 Thousand billion - - - - - - - - - - - - - -
پردیسح

سر. پردیس (حق تقدم)

warrant Exchange 1,165 45.00 3.72 1,210 0.00 0.00 2022-01-12 1,487 37.19 Million 44.3 billion 25,011.88 1,210 1,700 1,120 1,230 35.4 1400/08/15 84 % 1400/10/24 0 0 0 0 1.252 Thousand billion - - - - - - - - - - - - - -
شفنح

پتروشیمی فن آوران (حق تقدم)

warrant Exchange 8,580 620.00 7.79 7,960 0.00 0.00 2022-01-12 4,597 43.05 Million 357.7 billion 9,365.03 7,960 13,990 7,900 8,650 26 1400/08/10 3,158 % 1400/10/23 0 0 0 0 249.3 Thousand billion - - - - - - - - - - - - - -
سنیرح

سیمان سفیدنی ریز (حق تقدم)

warrant Exchange 16,960 260.00 1.51 16,760 460.00 2.67 2022-01-12 1,979 4.37 Million 73.2 billion 2,208.03 17,220 34,000 16,100 17,330 34.7 1400/08/15 130 % 1400/10/24 0 0 0 0 2.179 Thousand billion - - - - - - - - - - - - - -
اعتلاح

سر. اعتلاء البرز (حق تقدم)

warrant Fara Bourse 1,340 10.00 0.74 1,331 19.00 1.41 2022-01-09 - - - 8,355 1,350 6,400 - - 32.1 1400/07/28 78 % 1400/10/19 0 0 0 0 1.198 Thousand billion - - - - - - - - - - - - - -
خموتورح

موتورسازان تراکتور (حق تقدم)

warrant Exchange 2,315 47.00 1.99 2,338 24.00 1.02 2022-01-05 1,291 19.45 Million 45.5 billion 15,062.75 2,362 5,500 2,303 2,419 32.3 1400/08/05 110 % 1400/10/16 0 0 0 0 2.204 Thousand billion - - - - - - - - - - - - - -
دابورح

دارو ابوریحان (حق تقدم)

warrant Exchange 19,200 690.00 3.47 19,130 760.00 3.82 2022-01-01 57 1.29 Million 24.6 billion 22,565.91 19,890 23,050 19,100 19,500 7.8 1400/05/04 50 % 1400/07/17 0 0 0 0 5.739 Thousand billion - - - - - - - - - - - - - -
برکتح

دارویی برکت(حق تقدم)

warrant Exchange 11,610 1,180.00 9.23 11,950 840.00 6.57 2021-12-29 - - - 2,904.45 12,790 18,850 - - 26.7 1400/07/25 27 % 1400/10/08 4 5,855 11,610 2 9,520 11,610 18.403 Thousand billion - - - - - - - - - - - - - -
جمح

پتروشیمی جم (حق تقدم)

warrant Exchange 46,050 230.00 0.50 46,090 190.00 0.41 2021-12-27 - - - 39,272.67 46,280 28,230 - - 7.7 1399/11/14 30 % 1400/02/03 0 0 0 0 193.578 Thousand billion - - - - - - - - - - - - - -
اتکامح

بیمه اتکائی امین(حق تقدم)

warrant Exchange 3,070 11.00 0.36 3,063 4.00 0.13 2021-12-27 167 33.06 Million 101.3 billion 197,972.16 3,059 2,509 3,063 3,070 19.1 1400/06/13 28 % 1400/08/18 0 0 0 0 3.369 Thousand billion - - - - - - - - - - - - - -
خاهنح

آهنگری تراکتور (حق تقدم)

warrant Exchange 2,610 105.00 3.87 2,659 56.00 2.06 2021-12-25 1,354 13.36 Million 35.5 billion 9,865.02 2,715 4,000 2,555 2,780 17.2 1400/08/01 58 % 1400/10/04 0 0 0 0 12.21 Thousand billion - - - - - - - - - - - - - -
وپخشح

داروپخش (حق تقدم)

warrant Exchange 30,100 30.00 0.10 30,130 0.00 0.00 2021-12-22 116 5.07 Million 152.7 billion 43,677.98 30,130 2,675 30,100 30,900 5.5 1400/04/20 323 % 1400/07/09 2 10,000 28,010 7 694,946 30,800 31.637 Thousand billion - - - - - - - - - - - - - -
درهآورح

دارویی ره آورد تامین (حق تقدم)

warrant Fara Bourse 38,500 0.00 0.00 38,500 0.00 0.00 2021-12-19 8 1.3 Million 49.99 billion 2,034.8 - 38,500 38,500 38,500 - - - - 0 0 0 0 - - - - - - - - - - - - - - -
دپارسح

پارس دارو (حق تقدم)

warrant Exchange 45,000 0.00 0.00 45,000 0.00 0.00 2021-12-19 - - - 24,820.72 45,000 45,000 - - -64.6 1400/02/05 81 % - 0 0 0 188 9,357,410 45,000 425 billion - - - - - - - - - - - - - -
دتولیدح

داروسازی تولید دارو (حق تقدم)

warrant Fara Bourse 6,372 303.00 4.99 6,372 303.00 4.99 2021-12-11 - - - 28,574.29 6,069 10,851 6,372 6,372 8 1400/03/09 42 % 1400/06/03 1 9,800 6,250 1 600,060 6,400 1.593 Thousand billion - - - - - - - - - - - - - -
غشوکوح

شوکوپارس (حق تقدم)

warrant Fara Bourse 4,959 28,876.00 85.34 33,835 0.00 0.00 2021-12-08 28 1.001 Million 33.87 billion - 33,835 33,835 33,835 33,835 26.8 1400/06/31 176 % 1400/09/17 1 1,350 4,950 14 1,121,375 4,970 6.48 Thousand billion - - - - - - - - - - - - - -
تیپیکوح

سر. دارویی تامین (حق تقدم)

warrant Exchange 16,110 1,290.00 7.41 - 17,400.00 100.00 2021-12-07 - - - 41,941.57 17,400 14,300 - - 10.7 1400/04/15 153 % 1400/06/25 1 20,000 17,000 0 0 0 - - - - - - - - - - - - - - -