Warrant

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Profit Marigin Capital Increasing Date Increase Capital % End of Subscription Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
چکاوهح

کاغذ سازی کاوه (حق تقدم)

warrant Exchange 8,990 370.00 3.95 8,990 370.00 3.95 2021-02-27 1,701 12.94 Million 116.3 billion 7,605.09 9,360 9,340 8,990 9,200 37.1 1399/09/22 180 % 1399/12/09 0 0 0 193 2,328,512 8,990 4.046 Thousand billion - - - - - - - - - - 11.035 Million 100,000 10.069 Million 1.066 Million
دکپسولح

تولید ژلاتین کپسول ایران (حق تقدم)

warrant Fara Bourse 23,500 83.00 0.35 23,406 11.00 0.05 2021-02-27 361 395,172 9.25 billion 1,094.66 23,417 25,300 22,949 23,940 20.5 1399/11/15 50 % 1400/01/25 2 20,000 23,225 7 4,067 23,400 2.341 Thousand billion - - - - - - - - - - 294,454 - 294,454 -
کسعدیح

کاشی سعدی (حق تقدم)

warrant Exchange 15,650 650.00 3.99 16,280 20.00 0.12 2021-02-27 2,172 14.72 Million 239.7 billion 6,778.94 16,300 13,430 15,650 18,200 23.9 1399/09/30 100 % 1399/12/15 2 41,363 15,660 2 1,423 15,670 4.07 Thousand billion - - - - - - - - - - 11.214 Million 2.6 Million 13.613 Million 200,601
کتوکاح

صنایع نسوز توکا(حق تقدم)

warrant Fara Bourse 22,210 453.00 2.00 22,242 421.00 1.86 2021-02-27 163 627,307 13.95 billion 3,848.51 22,663 23,107 22,210 23,300 40 1399/09/02 413 % 1399/12/11 0 0 0 80 1,026,770 22,210 7.117 Thousand billion - - - - - - - - - - 549,646 6,280 555,926 -
غویتاح

ویتانا (حق تقدم)

warrant Fara Bourse 11,966 244.00 2.00 11,966 244.00 2.00 2021-02-27 49 116,052 1.39 billion 2,368.41 12,210 12,204 11,966 11,966 28.3 1399/10/22 166 % 1400/01/03 0 0 0 180 1,535,372 11,966 21.347 Thousand billion - - - - - - - - - - 69,564 - 69,564 -
وکارح

بانک کار آفرین (حق تقدم)

warrant Exchange 1,030 40.00 3.74 1,030 40.00 3.74 2021-02-27 114 5.13 Million 5.3 billion 44,989.1 1,070 1,070 1,030 1,030 18.1 1399/10/03 47 % 1399/12/10 0 0 0 618 58,184,624 1,030 13.037 Thousand billion - - - - - - - - - - 4.691 Million 5,000 4.682 Million 14,278
شاملاح

معدنی املاح ایران (حق تقدم)

warrant Exchange 47,300 280.00 0.59 47,300 280.00 0.59 2021-02-27 7 25,766 1.2 billion 7,302 47,580 47,300 47,300 47,300 7 1399/06/11 100 % 1399/08/21 3 540 45,690 10 460,460 47,300 19.866 Thousand billion - - - - - - - - - - 1,106 - - 1,106
دشیمیح

شیمی داروپخش (حق تقدم)

warrant Exchange 23,750 980.00 3.96 23,820 910.00 3.68 2021-02-27 1,317 3.6 Million 85.9 billion 2,736.9 24,730 25,000 23,750 24,700 23.1 1399/11/15 78 % 1400/01/27 2 19,326 23,920 1 4,000 23,930 4.764 Thousand billion - - - - - - - - - - 2.461 Million 225,033 2.686 Million -
دزهراویح

دارو زهراوی (حق تقدم)

warrant Exchange 5,760 230.00 3.84 5,760 230.00 3.84 2021-02-27 656 4.36 Million 25.1 billion 6,642.06 5,990 6,370 5,760 5,880 15.6 1399/10/10 28 % 1399/12/28 7 73,631 5,800 2 79,470 5,840 4.032 Thousand billion - - - - - - - - - - 1.591 Million - 1.591 Million -
ارفعح

آهن و فولاد ارفع (حق تقدم)

warrant Fara Bourse 11,784 240.00 2.00 12,018 6.00 0.05 2021-02-27 3 2,204 26.49 Million 2,928.49 12,024 12,300 11,784 12,300 -2.4 1399/05/11 33 % 1399/08/09 1 779 11,784 1 1,999,000 12,250 36.054 Thousand billion - - - - - - - - - - 1,000 - - 1,000
زفکاح

کشت و دامداری فکا (حق تقدم)

warrant Fara Bourse 7,847 160.00 2.00 7,870 137.00 1.71 2021-02-27 472 4.38 Million 34.45 billion 9,274.45 8,007 7,410 7,847 8,110 32.8 1399/09/27 400 % 1399/12/19 1 60 7,880 1 2,800 7,891 9.444 Thousand billion - - - - - - - - - - 1.485 Million 1.8 Million 3.285 Million -
وبیمهح

سر. صنعت بیمه (حق تقدم)

warrant Exchange 1,240 50.00 3.88 1,240 50.00 3.88 2021-02-27 56 980,349 1.2 billion 17,506.23 1,290 1,240 1,240 1,240 20.8 1399/06/19 150 % 1399/08/30 0 0 0 8 2,665,811 1,240 3.72 Thousand billion - - - - - - - - - - 734,189 - - 734,189
سجامح

سیمان غرب آسیا (حق تقدم)

warrant Fara Bourse 2,499 51.00 2.00 2,550 0.00 0.00 2021-02-27 385 3.779 Million 9.64 billion - 2,550 2,549 2,549 2,595 31.2 1399/10/22 158 % 1400/01/14 0 0 0 74 756,430 2,499 30.588 Thousand billion - - - - - - - - - - 4.366 Million - 4.016 Million 350,000
ختراکح

ریخته گری تراکتور (حق تقدم)

warrant Exchange 13,500 500.00 3.57 13,500 500.00 3.57 2021-02-27 15 36,680 495.2 Million 2,445.33 14,000 13,500 13,500 13,500 13.7 1399/08/03 62 % 1399/10/23 0 0 0 60 2,977,020 13,500 4.725 Thousand billion - - - - - - - - - - 22,980 - - 22,980
آرمانح

بیمه آرمان (حق تقدم)

warrant Fara Bourse 7,222 675.00 8.55 7,222 675.00 8.55 2021-02-27 1 700 5.06 Million - 7,897 7,222 7,222 7,222 3.6 1399/10/01 67 % 1399/12/24 0 0 0 68 948,585 7,222 23.91 Thousand billion - - - - - - - - - - 700 - 700 -
شپارسح

بین المللی محصولات پارس (حق تقدم)

warrant Exchange 16,010 660.00 3.96 16,170 500.00 3.00 2021-02-27 4 2,378 38.4 Million 644.89 16,670 16,340 16,010 16,340 14.5 1399/05/13 51 % 1399/07/26 1 50,000 13,010 1 49,550 16,050 4.212 Thousand billion - - - - - - - - - - 1,450 - - 1,450
دتمادح

مواد داروپخش (حق تقدم)

warrant Exchange 40,000 0.00 0.00 40,000 0.00 0.00 2021-02-27 7 74,000 3 billion 10,571.43 40,000 40,000 40,000 40,000 8.1 1399/05/28 43 % 1399/08/15 1 5,000 39,610 5 467,335 40,000 - - - - - - - - - - - 74,000 - - 74,000
دلرح

دارو اکسیر (حق تقدم)

warrant Exchange 27,140 1,000.00 3.55 27,330 810.00 2.88 2021-02-24 - - - 1,839.03 28,140 28,980 - - 20.3 1399/09/30 150 % 1399/12/07 2 12,749 27,100 1 2,250 27,140 - - - - - - - - - - - 1.173 Million - 1.173 Million -
بزاگرسح

نیروگاه زاگرس کوثر (حق تقدم)

warrant Fara Bourse 6,250 0.00 0.00 6,250 0.00 0.00 2021-02-24 - - - 8,341.55 - 6,250 6,250 6,250 - 1399/04/25 100 % 1399/08/10 1 813 6,174 1 2,996,489 6,250 18.75 Thousand billion - - - - - - - - - - 3,511 - - 3,511
اعتلاح

سر. اعتلاء البرز (حق تقدم)

warrant Fara Bourse 6,341 0.00 0.00 6,341 0.00 0.00 2021-02-24 - - - 190,615.18 6,341 6,400 6,341 6,400 10.5 1399/05/14 44 % 1399/08/03 1 1,357 6,340 0 0 0 2.219 Thousand billion - - - - - - - - - - 61,111 10.613 Million - 10.674 Million
ساذریح

آذریت (حق تقدم)

warrant Fara Bourse 7,860 444.00 5.99 7,860 444.00 5.99 2021-02-24 98 1.598 Million 12.56 billion - 7,416 7,860 7,860 7,860 -47.8 1399/07/09 3,700 % 1399/09/29 0 0 0 0 1.323 Thousand billion - - - - - - - - - - 1.598 Million - - 1.598 Million
کاسپینح

کاسپین تامین(حق تقدم)

warrant Fara Bourse 22,800 0.00 0.00 22,800 0.00 0.00 2021-02-24 - - - 1,301.54 - 22,800 22,800 22,800 - - - - 1 5,000 19,000 5 999,571 22,800 - - - - - - - - - - - 429 - - 429
دقاضیح

داروسازی قاضی (حق تقدم)

warrant Fara Bourse 36,389 579.00 1.62 35,810 0.00 0.00 2021-02-21 60 48,194 1.73 billion - 35,810 35,050 35,050 36,450 16 1399/09/24 110 % 1399/12/03 2 329 36,390 1 920 37,797 46.475 Thousand billion - - - - - - - - - - 59,409 - 59,409 -
قجامح

قند تربت جام (حق تقدم)

warrant Fara Bourse 7,200 301.00 4.01 7,501 0.00 0.00 2021-02-21 41 201,788 1.51 billion - 7,501 7,501 7,501 7,501 50.1 1399/08/11 108 % 1400/01/03 0 0 0 180 6,196,520 7,200 10.955 Thousand billion - - - - - - - - - - 168,910 - 168,910 -
لخانهح

لوازم خانگی پارس (حق تقدم)

warrant Fara Bourse 22,186 452.00 2.00 22,186 452.00 2.00 2021-02-20 1 325 7.21 Million - 22,638 22,186 22,186 22,186 18 1399/10/14 101 % 1400/01/07 0 0 0 462 1,085,540 22,186 25.022 Thousand billion - - - - - - - - - - 325 - 325 -
وسپهح

سر. سپه (حق تقدم)

warrant Exchange 5,050 110.00 2.13 5,160 0.00 0.00 2021-02-20 12 47,318 237.5 Million 3,943.17 5,160 5,400 5,010 5,080 21.2 1399/10/23 79 % 1400/01/08 5 382,818 5,100 1 28,383 5,110 16.777 Thousand billion - - - - - - - - - - 6.549 Million 989,513 7.538 Million -
داروح

کارخانجات داروپخش (حق تقدم)

warrant Exchange 24,140 960.00 3.82 24,140 960.00 3.82 2021-02-17 1,524 4.08 Million 98.4 billion 2,675.71 25,100 26,140 24,100 25,000 24.4 1399/09/23 100 % 1399/12/01 0 0 0 0 18.105 Thousand billion - - - - - - - - - - 3.778 Million 300,000 4.077 Million 300
هجرتح

پخش هجرت (حق تقدم)

warrant Fara Bourse 20,639 1,168.00 6.00 20,485 1,014.00 5.21 2021-02-17 - - - 1,149.05 19,471 19,450 - - 22 1399/09/22 122 % 1399/12/01 35 159,542 20,639 3 6,060 21,000 11.267 Thousand billion - - - - - - - - - - 1.63 Million 888,645 2.519 Million 138
وآرینح

توسعه اقتصادی آرین (حق تقدم)

warrant Fara Bourse 2,900 99.00 3.53 3,200 399.00 14.24 2021-02-17 60 2.329 Million 7.45 billion - 2,801 3,200 3,200 3,200 10.6 1399/03/20 70 % 1399/06/30 1 100 999,999 0 0 0 11.091 Thousand billion - - - - - - - - - - 22.315 Million 16.342 Million - 38.657 Million
کگهرح

سنگ آهن گهر زمین (حق تقدم)

warrant Fara Bourse 46,100 0.00 0.00 46,100 0.00 0.00 2021-02-17 - - - 72,146.58 - 46,100 46,100 46,100 - - - - 1 1,080 46,100 0 0 0 585.47 Thousand billion - - - - - - - - - - 1,467 2.379 Million - 2.381 Million
پارسیانح

بیمه پارسیان (حق تقدم)

warrant Exchange 8,700 310.00 3.44 8,700 310.00 3.44 2021-02-16 287 12 Million 104.4 billion 41,806.05 9,010 9,010 8,700 9,010 14.8 1399/06/26 25 % 1399/09/04 2 25,000 8,660 1 91,426 8,700 8.7 Thousand billion - - - - - - - - - - 3.064 Million 8.625 Million - 11.689 Million
تاپکیشح

تجارت الکترونیک پارسیان کیش (حق تقدم)

warrant Fara Bourse 16,410 334.00 1.99 16,579 165.00 0.99 2021-02-15 - - - 128,499.47 16,744 17,748 16,410 17,748 13.7 1399/06/26 200 % 1399/09/08 3 11,771 16,412 1 979,250 17,548 9.947 Thousand billion - - - - - - - - - - 20,750 - - 20,750
فخاسح

فولادخراسان (حق تقدم)

warrant Exchange 23,500 950.00 4.21 22,660 110.00 0.49 2021-02-13 941 9.16 Million 207.4 billion 9,730.45 22,550 23,000 22,500 25,250 10.5 1399/04/14 32 % 1399/07/09 4 38,575 23,500 0 0 0 65.714 Thousand billion - - - - - - - - - - 6.551 Million 2.605 Million - 9.156 Million
دتوزیعح

توزیع داروپخش (حق تقدم)

warrant Fara Bourse 31,405 1,652.00 5.00 31,405 1,652.00 5.00 2021-02-06 - - - 4,918.49 33,057 32,200 31,405 31,405 30.6 1399/09/15 100 % 1399/11/21 157 1,876,774 31,405 3 5,165 31,450 18.843 Thousand billion - - - - - - - - - - 3.576 Million - 3.376 Million 200,000
غمینوح

صنایع غذایی مینو شرق (حق تقدم)

warrant Fara Bourse 8,601 167.00 1.90 8,461 307.00 3.50 2021-02-02 - - - 3,475.28 8,768 8,330 - - 29.1 1399/08/25 77 % 1399/11/14 2 16,901 8,620 1 4,757 8,630 2.241 Thousand billion - - - - - - - - - - 3.721 Million - 3.719 Million 2,114
دسبحاح

دارو سبحان (حق تقدم)

warrant Exchange 16,500 510.00 3.00 16,590 420.00 2.47 2021-02-02 - - - 36,001.63 17,010 17,010 - - 5.3 1399/04/31 19 % 1399/07/25 1 50,000 16,500 31 3,049,447 17,010 8.395 Thousand billion - - - - - - - - - - 50,553 1,000,000 - 1.051 Million
ساروجح

ساروج بوشهر (حق تقدم)

warrant Fara Bourse 20,600 600.00 3.00 20,000 0.00 0.00 2021-01-30 109 11.326 Million 226.52 billion - 20,000 20,000 20,000 20,000 7.9 1399/03/25 49 % 1399/06/05 4 7,000 19,000 1 4,995,439 20,600 32.337 Thousand billion - - - - - - - - - - 4,561 - - 4,561
کویرح

تولیدی فولاد سپید فراب کویر(حق تقدم)

warrant Exchange 18,710 1,700.00 9.99 15,540 1,470.00 8.64 2021-01-25 - - - 14,499.94 17,010 17,000 - - 12.6 1399/05/03 200 % 1399/07/17 23 186,643 18,710 0 0 0 111.888 Thousand billion - - - - - - - - - - 29.965 Million 6.792 Million - 36.757 Million
لوتوسح

تامین سرمایه لوتوس پارسیان (حق تقدم)

warrant Exchange 9,500 1,000.00 9.52 9,500 1,000.00 9.52 2021-01-19 163 10.29 Million 97.8 billion 63,127.31 10,500 10,170 9,500 9,500 5.9 1399/04/19 50 % 1399/06/25 0 0 0 0 28.5 Thousand billion - - - - - - - - - - 2,000 10.288 Million - 10.29 Million
تاصیکوح

سر. صدر تامین (حق تقدم)

warrant Exchange 7,800 160.00 2.01 - 7,960.00 100.00 2021-01-16 - - - 25,182.68 7,960 8,880 - - 0.3 1399/04/28 55 % 1399/07/03 13 7,800 8,760 0 0 0 - - - - - - - - - - - 629,567 - - 629,567