Warrant
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Profit Marigin | Capital Increasing Date | Increase Capital % | End of Subscription | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
وفتخارح |
سرمایه گذاری افتخار سهام (حق تقدم) |
warrant | Fara Bourse | 1,880 | 716.00 | 27.58 | 1,926 | 670.00 | 25.81 | 2023-05-31 | 20 | 835,675 | 1.61 billion | - | 2,596 | 2,000 | 1,880 | 2,000 | 18.9 | 1401/09/21 | 54 % | 1401/12/03 | 1 | 5,000 | 1,880 | 11 | 1,764,325 | 1,880 | 5.904 Thousand billion | - | - | - | - | - | - | - | - | - | - | 635,675 | 200,000 | - | 835,675 |
فخاسح |
فولادخراسان (حق تقدم) |
warrant | Exchange | 12,900 | 150.00 | 1.15 | 12,900 | 150.00 | 1.15 | 2023-05-31 | 79 | 3.538 Million | 45.65 billion | 5,898.12 | 13,050 | 13,300 | 12,900 | 13,300 | 14.1 | 1401/09/10 | 93 % | 1401/11/20 | 1 | 432 | 12,850 | 5 | 461,500 | 12,900 | 340.86 Thousand billion | - | - | - | - | - | - | - | - | - | - | 38,500 | 3.5 Million | - | 3.538 Million |
حبندرح |
خط دریا بندر(حق تقدم) |
warrant | Fara Bourse | 12,000 | 1,620.00 | 15.61 | 999,990 | 989,610.00 | 9.00 | 2023-05-31 | - | - | - | - | 10,380 | 12,000 | 12,000 | 12,000 | 26.9 | 1401/08/28 | 67 % | 1401/11/14 | 3 | 20,000 | 12,000 | 0 | 0 | 0 | 12.233 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
دسانکوح |
سبحان آنکولوژی(حق تقدم) |
warrant | Fara Bourse | 8,000 | 20.00 | 0.25 | 8,080 | 60.00 | 0.75 | 2023-05-31 | 30 | 1.237 Million | 10 billion | 2,311 | 8,020 | 8,000 | 8,000 | 8,200 | 14.9 | 1401/08/30 | 23 % | 1401/11/12 | 1 | 900 | 7,540 | 8 | 1,363,146 | 8,000 | 15.047 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.237 Million | - | - | 1.237 Million |
کپشیرح |
پشم شیشه ایران (حق تقدم) |
warrant | Exchange | 8,780 | 0.00 | 0.00 | 8,780 | 0.00 | 0.00 | 2023-05-29 | 364 | 10.556 Million | 92.68 billion | 29,000.45 | 8,780 | 8,780 | 8,780 | 8,780 | 36.2 | 1401/08/29 | 200 % | 1401/11/12 | 0 | 0 | 0 | 0 | 18.18 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.821 Million | 5.735 Million | - | 10.556 Million | ||
وهورح |
مدیریت انرژی امید تابان هور(حق تقدم) |
warrant | Fara Bourse | 640 | 30.00 | 4.92 | 640 | 30.00 | 4.92 | 2023-04-16 | 413 | 11.904 Million | 7.62 billion | 28,822.92 | 610 | 640 | 640 | 640 | -2.3 | 1401/09/14 | 15 % | 1401/12/26 | 2 | 198,178 | 640 | 0 | 0 | 0 | 143.44 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.904 Million | - | 11.894 Million | 9,779 |
گوهرانح |
سر. توسعه گوهران امید |
warrant | Fara Bourse | 3,950 | 1,671.00 | 73.32 | 3,759 | 1,480.00 | 64.94 | 2023-04-11 | 772 | 47.272 Million | 177.7 billion | 61,233.08 | 2,279 | 3,950 | 3,950 | 3,950 | 27.2 | 1401/09/07 | 67 % | 1401/11/19 | 1 | 5,000 | 3,760 | 0 | 0 | 0 | 32.825 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18.842 Million | 28.43 Million | - | 47.272 Million |
سامانح |
بانک سامان (حق تقدم) |
warrant | Fara Bourse | 2,180 | 214.00 | 10.89 | 2,180 | 214.00 | 10.89 | 2023-03-29 | 2,520 | 410.442 Million | 894.66 billion | - | 1,966 | 2,170 | 2,170 | 2,180 | 8.3 | 1401/09/05 | 41 % | 1401/11/30 | 1 | 26,000 | 2,173 | 0 | 0 | 0 | 150.216 Thousand billion | - | - | - | - | - | - | - | - | - | - | 399.664 Million | 10.778 Million | - | 410.442 Million |
چنوپاح |
نئوپان 22 بهمن (حق تقدم) |
warrant | Fara Bourse | 33,050 | 40.00 | 0.12 | 33,950 | 940.00 | 2.85 | 2023-03-26 | 12 | 29,502 | 1.05 billion | - | 33,010 | 34,640 | 33,000 | 34,650 | -26.7 | 1401/10/15 | 2,500 % | 1402/01/06 | 0 | 0 | 0 | 0 | 23.842 Thousand billion | - | - | - | - | - | - | - | - | - | - | 25,982 | - | 25,982 | - | ||
حآساح |
آسیا سیر ارس (حق تقدم) |
warrant | Fara Bourse | 5,510 | 150.00 | 2.65 | 5,570 | 90.00 | 1.59 | 2023-03-04 | 708 | 5.112 Million | 28.49 billion | 7,220.54 | 5,660 | 5,420 | 5,420 | 5,720 | 22.9 | 1401/09/16 | 125 % | 1401/11/28 | 0 | 0 | 0 | 0 | 17.01 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.112 Million | - | 5.112 Million | - | ||
پارسیانح |
بیمه پارسیان (حق تقدم) |
warrant | Exchange | 2,100 | 23.00 | 1.08 | 2,100 | 23.00 | 1.08 | 2023-02-08 | 60 | 4.804 Million | 10.09 billion | 80,071.67 | 2,123 | 2,123 | 2,100 | 2,123 | 2.5 | 1401/06/19 | 8 % | 1401/08/29 | 0 | 0 | 0 | 0 | 43.537 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.718 Million | 3.087 Million | - | 4.804 Million | ||
خعمراح |
توسعه و عمران شهرستان نائین (حق تقدم) |
warrant | Fara Bourse | 3,000 | 310.00 | 9.37 | 2,730 | 580.00 | 17.52 | 2023-02-06 | 1,923 | 104.43 Million | 285.21 billion | - | 3,310 | 3,280 | 2,600 | 3,280 | 13.8 | 1401/06/31 | 114 % | 1401/09/29 | 0 | 0 | 0 | 0 | 7.045 Thousand billion | - | - | - | - | - | - | - | - | - | - | 70.346 Million | 34.084 Million | - | 104.43 Million | ||
ومللح |
اعتباری ملل (حق تقدم) |
warrant | Fara Bourse | 2,006 | 105.00 | 4.97 | 2,006 | 105.00 | 4.97 | 2023-02-05 | 5,268 | 2.508 billion | 5.031 Thousand billion | 476,115.92 | 2,111 | 2,180 | 2,006 | 2,180 | -8.6 | 1401/04/15 | 100 % | 1401/07/18 | 4 | 160,668 | 2,006 | 0 | 0 | 0 | 55.52 Thousand billion | - | - | - | - | - | - | - | - | - | - | 880,406 | 2.507 billion | - | 2.508 billion |
آرمانح |
بیمه آرمان (حق تقدم) |
warrant | Fara Bourse | 3,388 | 101.00 | 2.89 | 3,386 | 103.00 | 2.95 | 2023-02-05 | 12 | 36,910 | 124.99 Million | - | 3,489 | 3,385 | 3,385 | 3,388 | 17 | 1401/07/30 | 20 % | 1401/11/16 | 0 | 0 | 0 | 1 | 6,102 | 3,590 | 15.93 Thousand billion | - | - | - | - | - | - | - | - | - | - | 36,910 | - | 36,910 | - |