Warrant

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Profit Marigin Capital Increasing Date Increase Capital % End of Subscription Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
رکیشح

کارت اعتباری ایران کیش (حق تقدم)

warrant Exchange 5,290 90.00 1.73 5,300 100.00 1.92 12:29 171 911,486 4.8 billion 13,165.88 5,200 6,490 5,010 5,490 16.6 1400/04/10 142 % 1400/07/18 1 1,991 5,080 1 1,000 5,170 10.07 Thousand billion - - - - - - - - - - - - - -
میدکوح

سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم)

warrant Exchange 44,690 430.00 0.97 44,430 170.00 0.38 12:29 167 271,057 12 billion 429.33 44,260 42,110 43,250 44,690 3.4 1400/04/29 33 % 1400/06/29 2 2,338 44,500 1 4,490 44,640 657.564 Thousand billion - - - - - - - - - - - - - -
کحافظح

کاشی حافظ (حق تقدم)

warrant Exchange 2,469 13.00 0.53 2,523 67.00 2.73 12:29 1,078 12.26 Million 30.9 billion 11,371.84 2,456 2,700 2,433 2,600 15 1400/05/16 250 % 1400/08/15 1 49,000 2,420 1 2,580 2,454 9.265 Thousand billion - - - - - - - - - - - - - -
کگازح

شیشه و گاز (حق تقدم)

warrant Exchange 18,200 120.00 0.66 18,730 650.00 3.60 12:29 109 1.83 Million 34.2 billion 2,104.02 18,080 18,670 18,200 19,400 11.9 1399/05/13 89 % 1399/09/14 1 4,339 18,250 5 499,700 18,500 7.492 Thousand billion - - - - - - - - - - - - - -
دفاراح

دارو فارابی (حق تقدم)

warrant Exchange 14,500 80.00 0.55 14,540 40.00 0.27 12:29 234 659,251 9.6 billion 2,817.31 14,580 14,000 14,500 15,000 17.9 1400/04/27 167 % 1400/06/27 1 400 14,450 2 373 14,500 14.54 Thousand billion - - - - - - - - - - - - - -
کنورح

توسعه معدنی و صنعتی صبانور (حق تقدم)

warrant Exchange 15,570 320.00 2.01 15,820 70.00 0.44 12:29 1,431 5.3 Million 83.8 billion 3,702.76 15,890 19,000 15,370 16,040 5.3 1400/05/12 335 % 1400/07/21 1 3,200 15,760 1 2,938 16,120 155.583 Thousand billion - - - - - - - - - - - - - -
اتکامح

بیمه اتکائی امین(حق تقدم)

warrant Exchange 2,188 61.00 2.71 2,221 28.00 1.24 12:29 269 851,945 1.9 billion 3,167.08 2,249 2,509 2,127 2,371 15.2 1400/06/13 28 % 1400/08/18 1 45,409 2,230 1 354 2,279 2.443 Thousand billion - - - - - - - - - - - - - -
دابورح

دارو ابوریحان (حق تقدم)

warrant Exchange 25,400 740.00 3.00 25,320 660.00 2.68 12:29 344 365,038 9.2 billion 1,061.16 24,660 23,050 24,350 25,990 10.1 1400/05/04 50 % 1400/07/04 1 800 24,440 1 347 24,440 7.596 Thousand billion - - - - - - - - - - - - - -
ولتجارح

واسپاری تجارت و سرمایه ایرانیان (حق تقدم)

warrant Fara Bourse 1,823 967.00 34.66 2,790 0.00 0.00 12:29 133 1.146 Million 3.2 billion - 2,790 2,790 2,790 2,790 18.9 1400/04/29 200 % 1400/07/15 0 0 0 1 2,972 1,735 6.338 Thousand billion - - - - - - - - - - - - - -
وتعاونح

بیمه تعاون (حق تقدم)

warrant Fara Bourse 920 441.00 32.40 1,361 0.00 0.00 12:28 667 10.918 Million 14.85 billion - 1,361 1,392 1,351 1,433 12.6 1400/05/24 233 % 1400/08/07 0 0 0 126 7,823,215 948 11.23 Thousand billion - - - - - - - - - - - - - -
وحافظح

بیمه حافظ (حق تقدم)

warrant Fara Bourse 5,133 1,867.00 26.67 7,000 0.00 0.00 12:27 71 526,380 3.68 billion - 7,000 7,000 7,000 7,000 42 1400/05/10 310 % 1400/07/16 1 5,000 4,981 1 25,000 5,069 6.056 Thousand billion - - - - - - - - - - - - - -
فنفتح

صنایع تجهیزات نفت (حق تقدم)

warrant Fara Bourse 13,574 1,426.00 9.51 15,000 0.00 0.00 12:24 47 369,407 5.54 billion - 15,000 15,000 - 15,000 1.5 1400/05/31 173 % 1400/08/18 11 86,103 13,261 0 0 0 14.66 Thousand billion - - - - - - - - - - - - - -
وپخشح

داروپخش (حق تقدم)

warrant Exchange 29,000 580.00 1.96 29,650 70.00 0.24 12:24 150 266,200 7.9 billion 830.25 29,580 2,675 28,500 30,900 1.3 1400/04/20 323 % 1400/07/09 1 1,040 27,710 2 550 29,410 31.133 Thousand billion - - - - - - - - - - - - - -
دزهراویح

دارو زهراوی (حق تقدم)

warrant Exchange 5,400 930.00 20.81 5,630 1,160.00 25.95 12:22 19 184,049 1000 Million 4,439.06 4,470 4,320 5,400 5,900 - 1399/10/10 28 % 1399/12/28 1 1,110 5,110 1 175,931 5,400 3.941 Thousand billion - - - - - - - - - - - - - -
دسانکوح

سبحان آنکولوژی(حق تقدم)

warrant Fara Bourse 11,463 603.00 5.00 11,463 603.00 5.00 12:14 21 80,785 926.04 Million 5,759.86 12,066 7,855 11,463 11,463 22.5 1400/04/02 36 % 1400/07/08 1 11,222 8,445 118 1,083,493 12,066 4.012 Thousand billion - - - - - - - - - - - - - -
ددامح

زاگرس فارمد پارس (حق تقدم)

warrant Exchange 15,600 0.00 0.00 15,600 0.00 0.00 11:00 11 14,657 228.6 Million 605 15,600 15,600 15,600 15,600 -5.5 1400/02/21 25 % - 0 0 0 143 14,224,726 15,600 229.8 billion - - - - - - - - - - - - - -
تماوندح

تامین سرمایه دماوند (حق تقدم)

warrant Fara Bourse 7,084 3,424.00 93.55 3,660 0.00 0.00 2021-09-19 - - - - 3,660 3,660 - 3,660 -5 1400/02/05 250 % 1400/04/16 1 810 6,666 0 0 0 38.409 Thousand billion - - - - - - - - - - - - - -
چکاوهح

کاغذ سازی کاوه (حق تقدم)

warrant Exchange 10,210 1,130.00 9.96 10,260 1,080.00 9.52 2021-09-18 - - - 18,609.61 11,340 9,340 - - 30.8 1399/09/22 180 % 1399/12/09 2 4,000 12,470 0 0 0 4.617 Thousand billion - - - - - - - - - - - - - -
تیپیکوح

سر. دارویی تامین (حق تقدم)

warrant Exchange 19,100 500.00 2.69 19,070 470.00 2.53 2021-09-15 1,506 4.37 Million 83.4 billion 2,904.37 18,600 14,300 18,490 19,390 6.4 1400/04/15 153 % 1400/06/25 0 0 0 0 70.94 Thousand billion - - - - - - - - - - - - - -
کمیناح

شیشه سازی مینا(حق تقدم)

warrant Fara Bourse 9,400 808.00 9.40 8,592 0.00 0.00 2021-09-13 1,999 20.206 Million 173.61 billion - 8,592 8,535 8,439 8,950 22.3 1400/04/31 256 % 1400/07/20 1 3,000 9,426 1 991 9,500 12.533 Thousand billion - - - - - - - - - - - - - -
فاراکح

ماشین سازی اراک (حق تقدم)

warrant Exchange 949 16.00 1.66 971 6.00 0.62 2021-09-11 10,392 287.71 Million 279.4 billion 27,686 965 981 941 1,001 15 1400/04/08 44 % 1400/06/20 0 0 0 0 6.104 Thousand billion - - - - - - - - - - - - - -
کگلح

گل گهر (حق تقدم)

warrant Exchange 21,880 500.00 2.23 21,880 500.00 2.23 2021-09-05 - - - 48,826.49 22,380 10,830 - - 4.3 1400/01/08 34 % 1400/03/18 6 4,755 24,610 0 0 0 560.128 Thousand billion - - - - - - - - - - - - - -
قرنح

پدیده شیمی قرن (حق تقدم)

warrant Exchange 26,700 710.00 2.59 26,810 600.00 2.19 2021-09-04 - - - 1,263.95 27,410 24,600 - - 23 1400/03/01 100 % 1400/06/13 0 0 0 0 26.81 Thousand billion - - - - - - - - - - - - - -
گوهرانح

سر. توسعه گوهران امید

warrant Fara Bourse 4,400 180.00 4.27 4,223 3.00 0.07 2021-09-04 - - - 3,999.44 4,220 4,288 4,100 4,400 5.6 1400/04/07 62 % 1400/06/13 1 10,000 4,225 1 24,601 4,400 2.873 Thousand billion - - - - - - - - - - - - - -
والبرح

سر. البرز (حق تقدم)

warrant Exchange 8,270 151.00 1.86 8,271 152.00 1.87 2021-09-01 1,710 5.22 Million 43.2 billion 3,051.99 8,119 8,598 7,860 8,600 13 1400/03/24 75 % 1400/06/10 0 0 0 0 9.098 Thousand billion - - - - - - - - - - - - - -
دتولیدح

داروسازی تولید دارو (حق تقدم)

warrant Fara Bourse 10,764 512.00 4.99 10,652 400.00 3.90 2021-08-25 - - - 3,375.79 10,252 10,851 10,276 10,764 22.5 1400/03/09 42 % 1400/06/03 49 576,384 10,764 1 833 10,794 2.663 Thousand billion - - - - - - - - - - - - - -
غنیلیح

مجتمع تولیدی نیلی صنعت کرمان (حق تقدم)

warrant Fara Bourse 1,000 0.00 0.00 1,020 0.00 0.00 2021-08-15 471 23.492 Million 23.96 billion - - 1,000 1,000 1,030 - - - - 103 5,150,000 1,251 0 0 0 2 Thousand billion - - - - - - - - - - - - - -
جهرمح

پتروشیمی جهرم (حق تقدم)

warrant Fara Bourse 110 490.00 81.67 600 0.00 0.00 2021-08-11 3 21,218 12.73 Million - 600 600 600 600 30.7 1396/09/22 121 % 1397/01/09 2 130 99,999 0 0 0 5.847 Thousand billion - - - - - - - - - - - - - -
دالبرح

البرزدارو (حق تقدم)

warrant Exchange 11,000 490.00 4.66 11,150 640.00 6.09 2021-08-09 - - - 10,387.7 10,510 9,870 - - 9.6 1399/12/13 40 % 1400/02/21 1 19,900 10,960 0 0 0 9.812 Thousand billion - - - - - - - - - - - - - -
دشیمیح

شیمی داروپخش (حق تقدم)

warrant Exchange 21,900 510.00 2.38 21,750 360.00 1.68 2021-08-09 - - - 13,375.4 21,390 16,720 - - 13 1399/11/15 78 % 1400/01/27 5 40,328 22,010 0 0 0 4.35 Thousand billion - - - - - - - - - - - - - -
گکیشح

آبادگران ایران کیش (حق تقدم)

warrant Fara Bourse 32,800 7,694.00 19.00 40,494 0.00 0.00 2021-08-08 7 8,000 323.95 Million - 40,494 41,000 38,540 41,500 26.6 1399/11/26 60 % 1400/02/07 6 9,459 32,881 0 0 0 10.911 Thousand billion - - - - - - - - - - - - - -
پخشح

پخش البرز (حق تقدم)

warrant Fara Bourse 18,739 892.00 5.00 18,604 757.00 4.24 2021-08-07 - - - 2,282.8 17,847 17,173 17,800 18,739 11.3 1400/03/05 47 % 1400/05/16 11 250,665 18,739 1 710 18,739 8.372 Thousand billion - - - - - - - - - - - - - -
سجامح

سیمان غرب آسیا (حق تقدم)

warrant Fara Bourse 1,800 71.00 3.79 1,871 0.00 0.00 2021-08-07 157 1.307 Million 2.45 billion - 1,871 1,870 1,869 1,900 26.4 1399/10/22 158 % 1400/01/31 2 1,090 99,999 0 0 0 30.588 Thousand billion - - - - - - - - - - - - - -
دیرانح

ایران دارو (حق تقدم)

warrant Exchange 11,350 150.00 1.30 11,390 110.00 0.96 2021-08-04 2,015 9.9 Million 112.7 billion 4,913.75 11,500 9,900 11,020 11,870 35.7 1400/02/11 52 % 1400/05/13 0 0 0 0 - - - - - - - - - - - - - - -
کدماح

معدنی دماوند (حق تقدم)

warrant Exchange 132,950 21,780.00 19.59 132,950 21,780.00 19.59 2021-08-02 4,905 11.88 Million 1.58 Thousand billion 2,422.56 111,170 157,800 132,950 132,950 39.3 1399/04/22 733 % 1399/08/05 0 0 0 0 29.249 Thousand billion - - - - - - - - - - - - - -
وخارزمح

سر. خوارزمی (حق تقدم)

warrant Exchange 4,230 470.00 10.00 4,313 387.00 8.23 2021-07-27 2,502 200.26 Million 863.7 billion 80,040.57 4,700 4,800 4,230 5,170 10.8 1399/12/25 50 % 1400/03/12 0 0 0 0 6.47 Thousand billion - - - - - - - - - - - - - -
زفکاح

کشت و دامداری فکا (حق تقدم)

warrant Fara Bourse 8,000 253.00 3.27 8,003 256.00 3.30 2021-07-27 - - - 61,492.35 7,747 7,520 - - 23 1399/09/27 400 % 1400/01/19 1 19,000 7,803 0 0 0 9.604 Thousand billion - - - - - - - - - - - - - -
صباح

سر. صبا تامین (حق تقدم)

warrant Fara Bourse 7,054 335.00 4.99 7,054 335.00 4.99 2021-07-19 - - - 71,940.27 6,719 6,463 - - 8.9 1399/06/22 200 % 1399/09/13 0 0 0 0 211.62 Thousand billion - - - - - - - - - - - - - -
غویتاح

ویتانا (حق تقدم)

warrant Fara Bourse 7,037 49.00 0.69 7,086 0.00 0.00 2021-07-12 - - - 27,419.94 7,086 11,347 7,037 7,777 18 1399/10/22 166 % 1400/01/03 1 20,000 7,310 0 0 0 12.641 Thousand billion - - - - - - - - - - - - - -
فباهنرح

مس باهنر (حق تقدم)

warrant Exchange 16,500 100.00 0.61 17,310 910.00 5.55 2021-07-06 1,558 6.93 Million 95.4 billion 4,032.57 16,400 15,380 13,160 14,290 18.6 1399/12/23 133 % 1400/04/15 1 2,448 16,620 1 550 16,700 20.655 Thousand billion - - - - - - - - - - - - - -