Warrant

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Profit Marigin Capital Increasing Date Increase Capital % End of Subscription Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وفتخارح

سرمایه گذاری افتخار سهام (حق تقدم)

 warrant Fara Bourse 1,880 716.00 27.58 1,926 670.00 25.81 2023-05-31 20 835,675 1.61 billion - 2,596 2,000 1,880 2,000 18.9 1401/09/21 54 % 1401/12/03 1 5,000 1,880 11 1,764,325 1,880 5.904 Thousand billion - - - - - - - - - - 635,675 200,000 - 835,675
فخاسح

فولادخراسان (حق تقدم)

 warrant Exchange 12,900 150.00 1.15 12,900 150.00 1.15 2023-05-31 79 3.538 Million 45.65 billion 5,898.12 13,050 13,300 12,900 13,300 14.1 1401/09/10 93 % 1401/11/20 1 432 12,850 5 461,500 12,900 340.86 Thousand billion - - - - - - - - - - 38,500 3.5 Million - 3.538 Million
حبندرح

خط دریا بندر(حق تقدم)

 warrant Fara Bourse 12,000 1,620.00 15.61 999,990 989,610.00 9.00 2023-05-31 - - - - 10,380 12,000 12,000 12,000 26.9 1401/08/28 67 % 1401/11/14 3 20,000 12,000 0 0 0 12.233 Thousand billion - - - - - - - - - - - - - -
دسانکوح

سبحان آنکولوژی(حق تقدم)

 warrant Fara Bourse 8,000 20.00 0.25 8,080 60.00 0.75 2023-05-31 30 1.237 Million 10 billion 2,311 8,020 8,000 8,000 8,200 14.9 1401/08/30 23 % 1401/11/12 1 900 7,540 8 1,363,146 8,000 15.047 Thousand billion - - - - - - - - - - 1.237 Million - - 1.237 Million
کپشیرح

پشم شیشه ایران (حق تقدم)

 warrant Exchange 8,780 0.00 0.00 8,780 0.00 0.00 2023-05-29 364 10.556 Million 92.68 billion 29,000.45 8,780 8,780 8,780 8,780 36.2 1401/08/29 200 % 1401/11/12 0 0 0 0 18.18 Thousand billion - - - - - - - - - - 4.821 Million 5.735 Million - 10.556 Million
وهورح

مدیریت انرژی امید تابان هور(حق تقدم)

 warrant Fara Bourse 640 30.00 4.92 640 30.00 4.92 2023-04-16 413 11.904 Million 7.62 billion 28,822.92 610 640 640 640 -2.3 1401/09/14 15 % 1401/12/26 2 198,178 640 0 0 0 143.44 Thousand billion - - - - - - - - - - 11.904 Million - 11.894 Million 9,779
گوهرانح

سر. توسعه گوهران امید

 warrant Fara Bourse 3,950 1,671.00 73.32 3,759 1,480.00 64.94 2023-04-11 772 47.272 Million 177.7 billion 61,233.08 2,279 3,950 3,950 3,950 27.2 1401/09/07 67 % 1401/11/19 1 5,000 3,760 0 0 0 32.825 Thousand billion - - - - - - - - - - 18.842 Million 28.43 Million - 47.272 Million
سامانح

بانک سامان (حق تقدم)

 warrant Fara Bourse 2,180 214.00 10.89 2,180 214.00 10.89 2023-03-29 2,520 410.442 Million 894.66 billion - 1,966 2,170 2,170 2,180 8.3 1401/09/05 41 % 1401/11/30 1 26,000 2,173 0 0 0 150.216 Thousand billion - - - - - - - - - - 399.664 Million 10.778 Million - 410.442 Million
چنوپاح

نئوپان 22 بهمن (حق تقدم)

 warrant Fara Bourse 33,050 40.00 0.12 33,950 940.00 2.85 2023-03-26 12 29,502 1.05 billion - 33,010 34,640 33,000 34,650 -26.7 1401/10/15 2,500 % 1402/01/06 0 0 0 0 23.842 Thousand billion - - - - - - - - - - 25,982 - 25,982 -
حآساح

آسیا سیر ارس (حق تقدم)

 warrant Fara Bourse 5,510 150.00 2.65 5,570 90.00 1.59 2023-03-04 708 5.112 Million 28.49 billion 7,220.54 5,660 5,420 5,420 5,720 22.9 1401/09/16 125 % 1401/11/28 0 0 0 0 17.01 Thousand billion - - - - - - - - - - 5.112 Million - 5.112 Million -
پارسیانح

بیمه پارسیان (حق تقدم)

 warrant Exchange 2,100 23.00 1.08 2,100 23.00 1.08 2023-02-08 60 4.804 Million 10.09 billion 80,071.67 2,123 2,123 2,100 2,123 2.5 1401/06/19 8 % 1401/08/29 0 0 0 0 43.537 Thousand billion - - - - - - - - - - 1.718 Million 3.087 Million - 4.804 Million
خعمراح

توسعه و عمران شهرستان نائین (حق تقدم)

 warrant Fara Bourse 3,000 310.00 9.37 2,730 580.00 17.52 2023-02-06 1,923 104.43 Million 285.21 billion - 3,310 3,280 2,600 3,280 13.8 1401/06/31 114 % 1401/09/29 0 0 0 0 7.045 Thousand billion - - - - - - - - - - 70.346 Million 34.084 Million - 104.43 Million
ومللح

اعتباری ملل (حق تقدم)

 warrant Fara Bourse 2,006 105.00 4.97 2,006 105.00 4.97 2023-02-05 5,268 2.508 billion 5.031 Thousand billion 476,115.92 2,111 2,180 2,006 2,180 -8.6 1401/04/15 100 % 1401/07/18 4 160,668 2,006 0 0 0 55.52 Thousand billion - - - - - - - - - - 880,406 2.507 billion - 2.508 billion
آرمانح

بیمه آرمان (حق تقدم)

 warrant Fara Bourse 3,388 101.00 2.89 3,386 103.00 2.95 2023-02-05 12 36,910 124.99 Million - 3,489 3,385 3,385 3,388 17 1401/07/30 20 % 1401/11/16 0 0 0 1 6,102 3,590 15.93 Thousand billion - - - - - - - - - - 36,910 - 36,910 -