ح . تامین سرمایه کیمیا

تکیمیاح | حق تقدم استفاده از تسهیلات - Iran Fara Bourse (IFB)

بجز تامین وجوه بیمه و بازنشستگی

Sector:

بجز تامین وجوه بیمه و بازنشستگی

Market Type:

حق تقدم استفاده از تسهیلات

Status:

Authorized

Last Price: - 0.00

Close Price: 1,309

Command	Count	Buy	Sell	Count	Command
Command1	Count27,336	Buy1,265	Sell1,347	Count4,650	Command1
Command1	Count200,000	Buy1,239	Sell1,349	Count2,748	Command2
Command0	Count0	Buy0	Sell1,355	Count80,457	Command2
Command0	Count0	Buy0	Sell1,360	Count43,826	Command3
Command0	Count0	Buy0	Sell1,382	Count32,664	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 1,412	Low: 1,332	High: 1,412	Close: 1,349	Change (%): 1.68	Volume: 4.837 Million	Count: 175
Date: 2026/10/28	Reopening: 1,355	Low: 1,351	High: 1,420	Close: 1,372	Change (%): 1.44	Volume: 4.903 Million	Count: 314
Date: 2026/10/27	Reopening: 1,403	Low: 1,348	High: 1,403	Close: 1,392	Change (%): 2.13	Volume: 27.506 Million	Count: 313
Date: 2026/10/26	Reopening: 1,363	Low: 1,363	High: 1,363	Close: 1,363	Change (%): 2.95	Volume: 2.079 Million	Count: 112
Date: 2026/10/25	Reopening: 1,320	Low: 1,272	High: 1,335	Close: 1,324	Change (%): 2.08	Volume: 7.911 Million	Count: 229
Date: 2026/10/24	Reopening: 1,269	Low: 1,265	High: 1,324	Close: 1,297	Change (%): 0.86	Volume: 10.381 Million	Count: 300
Date: 2026/10/21	Reopening: 1,276	Low: 1,276	High: 1,331	Close: 1,286	Change (%): 1.91	Volume: 9.082 Million	Count: 475
Date: 2026/10/20	Reopening: 1,315	Low: 1,278	High: 1,315	Close: 1,311	Change (%): 2.66	Volume: 24.745 Million	Count: 658
Date: 2026/10/19	Reopening: 1,266	Low: 1,266	High: 1,304	Close: 1,277	Change (%): 2.07	Volume: 37.085 Million	Count: 1,041
Date: 2026/10/18	Reopening: 1,304	Low: 1,304	High: 1,304	Close: 1,304	Change (%): 2.98	Volume: 12.385 Million	Count: 110
Date: 2026/10/17	Reopening: 1,344	Low: 1,344	High: 1,344	Close: 1,344	Change (%): 2.96	Volume: 129,946	Count: 12
Date: 2026/10/14	Reopening: 1,385	Low: 1,385	High: 1,385	Close: 1,385	Change (%): 2.94	Volume: 266,251	Count: 19
Date: 2026/10/13	Reopening: 1,427	Low: 1,427	High: 1,427	Close: 1,427	Change (%): 2.99	Volume: 780,064	Count: 42
Date: 2026/10/12	Reopening: 0	Low: 1,471	High: 1,471	Close: 1,471	Change (%): 2.97	Volume: 3.464 Million	Count: 107
Date: 2026/10/11	Reopening: 1,516	Low: 1,516	High: 1,516	Close: 1,516	Change (%): 0.00	Volume: 1.974 Million	Count: 81

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: امید	Close: 4,080	Change: 110.00	Percent: 2.77	Volume: 10.437 میلیون	Market Cap: 141.898 هزار میلیارد
Symbol: امیدح	Close: 3,200	Change: 205.00	Percent: 6.02	Volume: 66.741 میلیون	Market Cap: 141.898 هزار میلیارد
Symbol: تنوین	Close: 2,893	Change: 87.00	Percent: 2.92	Volume: 12.051 میلیون	Market Cap: 111.689 هزار میلیارد
Symbol: لوتوس	Close: 3,860	Change: 110.00	Percent: 2.77	Volume: 20.033 میلیون	Market Cap: 330.65 هزار میلیارد
Symbol: لوتوسح	Close: 1,670	Change: 45.00	Percent: 2.62	Volume: 28.251 میلیون	Market Cap: 330.65 هزار میلیارد
Symbol: تنوینح	Close: 731	Change: 119.00	Percent: 14.00	Volume: 187.873 میلیون	Market Cap: 111.689 هزار میلیارد
Symbol: تماوند	Close: 2,611	Change: 80.00	Percent: 2.97	Volume: 2.689 میلیون	Market Cap: 54.873 هزار میلیارد
Symbol: تملت	Close: 2,347	Change: 0.00	Percent: 0.00	Volume: 3.708 میلیون	Market Cap: 183.066 هزار میلیارد
Symbol: امین	Close: 2,827	Change: 51.00	Percent: 1.77	Volume: 2.43 میلیون	Market Cap: 91.968 هزار میلیارد
Symbol: تملتح	Close: 2,307	Change: 56.00	Percent: 2.49	Volume: 107.675 میلیون	Market Cap: 183.066 هزار میلیارد