Mellat Inv. Bank

TMLT | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,901 16.77
Close: 1,628 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 1,871 Close 1,628 0.00
High 1,901 Low 1,871
Volume 14.369 Million Times 419
Price Range:  2,168 - 2,396 Value 43.1 billion
Base volume 14 Million Volume limit 1 - 400,000

Trades

2025-10-22
True Legal
86 Number of buyers 2
1.747 Million Purchase volume 12.622 Million
190 Seller number 2
5.515 Million Sales volume 8.853 Million
3.768 Million Change of ownership 3.768 Million

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 321 دوره 12 ماهه
سود TTM 417
P/E TTM 7.194

DPS

The last assembly 2024-01-20
Real profit 417 P/E مجمع 7.19
Cash profit 42
Distribution percentage 10.07 %

Yield and liquidity

3 Months 10.78 % Rank 540
6 Months 15.74 % Rank 476
9 Months 2.21 % Rank 330
1 year old 32.09 % Rank 347
Big
Medium
Small
Growth Middle Value
81 Thousand billion

Market Value

1.56

P/B

% 7.66

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:29:24 Close : 1,628 Change % : 0.00 Volume : 14.369 Million Times : 419
Date : 2025-10-21 12:29:51 Close : 1,628 Change % : 0.00 Volume : 14.369 Million Times : 419
Date : 2025-10-20 12:28:44 Close : 1,628 Change % : 0.00 Volume : 14.369 Million Times : 419
Date : 2025-10-19 12:28:37 Close : 1,628 Change % : 0.00 Volume : 14.369 Million Times : 419
Date : 2025-10-18 12:28:43 Close : 1,628 Change % : 0.00 Volume : 14.369 Million Times : 419
Date : 2025-10-15 12:27:33 Close : 1,628 Change % : 0.00 Volume : 14.369 Million Times : 419
Date : 2025-10-14 12:29:05 Close : 1,628 Change % : 0.00 Volume : 14.369 Million Times : 419
Date : 2025-10-13 12:27:28 Close : 1,628 Change % : 0.00 Volume : 14.369 Million Times : 419
Date : 2025-10-12 12:28:03 Close : 1,628 Change % : 0.00 Volume : 14.369 Million Times : 419
Date : 2025-10-11 12:25:04 Close : 1,628 Change % : 0.00 Volume : 14.369 Million Times : 419
Date : 2025-10-08 12:29:19 Close : 1,628 Change % : 0.00 Volume : 14.369 Million Times : 419
Date : 2025-10-07 12:28:04 Close : 1,628 Change % : 0.00 Volume : 14.369 Million Times : 419
Date : 2025-10-06 12:26:32 Close : 1,628 Change % : 0.00 Volume : 14.369 Million Times : 419
Date : 2025-10-05 12:25:54 Close : 1,628 Change % : 0.00 Volume : 14.369 Million Times : 419
Date : 2025-10-04 12:26:15 Close : 1,628 Change % : 0.06 Volume : 14.369 Million Times : 419
More

Related

Symbol Last Volume Market Value
Symbol : LTOS Last : 43.00 2,248 Volume : 2.441 Million Market Value : 102.9 Thousand billion Date : 2025-10-22
Symbol : Z065 Last : 61.00 2,410 Volume : 274,440 Market Value : 58.366 Thousand billion Date : 2025-10-22
Symbol : TSAN Last : 224.00 2,766 Volume : 3.418 Million Market Value : 84.65 Thousand billion Date : 2025-10-22
Symbol : OMID Last : 1,597 2,853 Volume : 71,016 Market Value : 80.778 Thousand billion Date : 2025-10-22
Symbol : TNOV Last : 96.00 1,566 Volume : 670,241 Market Value : 74.921 Thousand billion Date : 2025-10-22
Symbol : تفارس Last : 113.00 1,373 Volume : 2.554 Million Market Value : 30.24 Thousand billion Date : 2025-10-22
Symbol : تکاردان Last : 147.00 2,174 Volume : 5.522 Million Market Value : 62.975 Thousand billion Date : 2025-10-22
Symbol : تکیمیا Last : 206.00 1,557 Volume : 41.737 Million Market Value : 40.12 Thousand billion Date : 2025-10-22
More

Comments & Analysis