Mellat Inv. Bank

TMLT | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Permitted

Last: 2,900 1.54
Close: 2,856 0.00

Last Trade

2023-06-01
Feature Amounts Feature Amounts
Open 2,970 Close 2,856 0.00
High 2,970 Low 2,833
Volume 32.957 Million Times 1,044
Price Range:  2,696 - 3,100 Value 94.14 billion
Base volume 10.8 Million Volume limit 1 - 400,000

Trades

2023-06-01
True Legal
285 Number of buyers 3
13.003 Million Purchase volume 19.954 Million
306 Seller number 3
13.595 Million Sales volume 19.362 Million
592,466 Change of ownership 592,466

Ask / Bid

2023-06-01
Order Number Buy Sell Number Order
Order1 Number46,907 Buy2,880 Sell2,902 Number1,766 Order1
Order1 Number65,056 Buy2,870 Sell2,910 Number87,870 Order2
Order1 Number50,908 Buy2,852 Sell2,919 Number5,000 Order1
Order1 Number4,396 Buy2,840 Sell2,920 Number2,000 Order1
Order2 Number11,770 Buy2,838 Sell2,929 Number5,000 Order1

EPS

Fiscal year 2023-03-20
Realization of profit 236 دوره 12 ماهه
سود TTM 295
P/E TTM 9.681

DPS

The last assembly 2023-01-20
Real profit 295 P/E مجمع 9.68
Cash profit 33
Distribution percentage 11.19 %

Yield and liquidity

3 Months 21.81 % Rank 426
6 Months 23.94 % Rank 335
9 Months 38.9 % Rank 277
1 year old 38 % Rank 269
Big
Medium
Small
Growth Middle Value
77.112 Thousand billion

Market Value

2.46

P/B

% 7.46

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-06-01 12:29:55 Close : 2,856 Change % : 0.00 Volume : 32.957 Million Times : 1,044
Date : 2023-05-31 12:29:55 Close : 2,856 Change % : 1.45 Volume : 32.957 Million Times : 1,044
Date : 2023-05-30 12:30:00 Close : 2,898 Change % : 0.21 Volume : 37.715 Million Times : 1,495
Date : 2023-05-29 12:30:00 Close : 2,904 Change % : 0.55 Volume : 25.852 Million Times : 1,356
Date : 2023-05-28 12:29:47 Close : 2,888 Change % : 6.54 Volume : 53.426 Million Times : 1,786
Date : 2023-05-27 12:29:47 Close : 3,090 Change % : 1.37 Volume : 120.37 Million Times : 3,399
Date : 2023-05-25 12:29:42 Close : 3,133 Change % : 0.00 Volume : 124.318 Million Times : 2,200
Date : 2023-05-24 12:30:00 Close : 3,133 Change % : 6.57 Volume : 124.318 Million Times : 2,200
Date : 2023-05-23 12:30:00 Close : 2,940 Change % : 0.10 Volume : 28.761 Million Times : 1,673
Date : 2023-05-22 12:29:58 Close : 2,943 Change % : 0.27 Volume : 23.8 Million Times : 1,561
Date : 2023-05-21 12:29:58 Close : 2,951 Change % : 0.55 Volume : 13.826 Million Times : 1,129
Date : 2023-05-20 12:29:57 Close : 2,935 Change % : 1.01 Volume : 23.051 Million Times : 1,926
Date : 2023-05-18 12:29:43 Close : 2,965 Change % : 0.00 Volume : 16.714 Million Times : 1,372
Date : 2023-05-17 12:29:43 Close : 2,965 Change % : 2.00 Volume : 16.714 Million Times : 1,372
Date : 2023-05-16 12:29:58 Close : 2,907 Change % : 0.00 Volume : 33.183 Million Times : 2,097
More

Related

Symbol Last Volume Market Value
Symbol : LTOS Last : 160.00 3,917 Volume : 2.864 Million Market Value : 141.785 Thousand billion Date : 2023-05-31
Symbol : Z065 Last : 80.00 7,050 Volume : 1.651 Million Market Value : 48.79 Thousand billion Date : 2023-06-01
Symbol : TSAN Last : 30.00 6,990 Volume : 8.372 Million Market Value : 125.28 Thousand billion Date : 2023-06-01
Symbol : OMID Last : 80.00 6,100 Volume : 6.243 Million Market Value : 91.504 Thousand billion Date : 2023-06-01
Symbol : TNOV Last : 60.00 4,600 Volume : 11.191 Million Market Value : 111.23 Thousand billion Date : 2023-06-01
Symbol : تفارس Last : - 1,000 Volume : 2 billion Market Value : - Date : 2021-10-30
More

Comments & Analysis