Mellat Inv. Bank
TMLT |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Prohibited-bourse.motevaghef
Last:
2,153
0.98
Close:
2,132
0.00
Last Trade
09:51Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,160 | Close | 2,132 0.00 |
High | 2,220 | Low | 2,153 |
Volume | 14.369 Million | Times | 419 |
Price Range: | 2,168 - 2,396 | Value | 43.1 billion |
Base volume | 14 Million | Volume limit | 1 - 400,000 |
Trades
09:51True | Legal | |
---|---|---|
86 | Number of buyers | 2 |
1.747 Million | Purchase volume | 12.622 Million |
190 | Seller number | 2 |
5.515 Million | Sales volume | 8.853 Million |
3.768 Million | Change of ownership | 3.768 Million |
Ask / Bid
09:51Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 321 | دوره | 12 ماهه |
سود TTM | 417 | ||
P/E TTM | 7.194 |
DPS
The last assembly | 2024-01-20 | ||
Real profit | 417 | P/E مجمع | 7.19 |
Cash profit | 42 | ||
Distribution percentage | 10.07 % |
Yield and liquidity
3 Months | 10.78 % | Rank | 540 |
6 Months | 15.74 % | Rank | 476 |
9 Months | 2.21 % | Rank | 330 |
1 year old | 32.09 % | Rank | 347 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
81 Thousand billion
Market Value
2.02
P/B
% 7.66
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-07-24 12:29:52 | Close : 2,132 | Change % : 0.09 | Volume : 14.369 Million | Times : 419 |
Date : 2024-07-23 12:29:43 | Close : 2,130 | Change % : 0.09 | Volume : 14.369 Million | Times : 419 |
Date : 2024-07-22 12:29:51 | Close : 2,132 | Change % : 0.00 | Volume : 14.369 Million | Times : 419 |
Date : 2024-07-21 12:29:43 | Close : 2,132 | Change % : 0.28 | Volume : 14.369 Million | Times : 419 |
Date : 2024-07-20 12:29:59 | Close : 2,138 | Change % : 0.05 | Volume : 14.369 Million | Times : 419 |
Date : 2024-07-17 12:29:57 | Close : 2,139 | Change % : 0.23 | Volume : 14.369 Million | Times : 419 |
Date : 2024-07-14 12:29:59 | Close : 2,144 | Change % : 0.05 | Volume : 14.369 Million | Times : 419 |
Date : 2024-07-13 12:29:46 | Close : 2,145 | Change % : 0.09 | Volume : 14.369 Million | Times : 419 |
Date : 2024-07-10 12:29:08 | Close : 2,147 | Change % : 0.28 | Volume : 14.369 Million | Times : 419 |
Date : 2024-07-09 12:29:45 | Close : 2,153 | Change % : 0.23 | Volume : 14.369 Million | Times : 419 |
Date : 2024-07-08 12:29:58 | Close : 2,158 | Change % : 0.46 | Volume : 14.369 Million | Times : 419 |
Date : 2024-07-07 12:29:55 | Close : 2,168 | Change % : 0.28 | Volume : 14.369 Million | Times : 419 |
Date : 2024-07-06 12:28:47 | Close : 2,174 | Change % : 2.11 | Volume : 14.369 Million | Times : 419 |
Date : 2024-07-03 12:29:31 | Close : 2,129 | Change % : 0.00 | Volume : 14.369 Million | Times : 419 |
Date : 2024-07-02 12:26:12 | Close : 2,129 | Change % : 0.00 | Volume : 14.369 Million | Times : 419 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : LTOS | Last : 41.00 2,289 | Volume : 2.441 Million | Market Value : 102.9 Thousand billion | Date : 09:38 |
Symbol : OMID | Last : 12.00 3,450 | Volume : 71,016 | Market Value : 80.778 Thousand billion | Date : 09:27 |
Symbol : TSAN | Last : 46.00 2,871 | Volume : 3.418 Million | Market Value : 84.65 Thousand billion | Date : 2024-07-24 |
Symbol : Z065 | Last : 66.00 4,908 | Volume : 274,440 | Market Value : 58.366 Thousand billion | Date : 09:23 |
Symbol : TNOV | Last : 16.00 1,234 | Volume : 670,241 | Market Value : 74.921 Thousand billion | Date : 09:36 |
Symbol : تفارس | Last : 1,054 1,970 | Volume : 2.554 Million | Market Value : 30.24 Thousand billion | Date : 09:25 |
Symbol : تکیمیا | Last : 43.00 1,963 | Volume : 41.737 Million | Market Value : 40.12 Thousand billion | Date : 09:38 |
Symbol : تکاردان | Last : 72.00 2,220 | Volume : 5.522 Million | Market Value : 62.975 Thousand billion | Date : 09:39 |