تامین سرمایه کاردان
تکاردان |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Prohibited-bourse.motevaghef
Last:
2,205
0.99
Close:
2,448
9.92
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,248 | Close | 2,448 221.00 |
High | 2,248 | Low | 2,205 |
Volume | 5.522 Million | Times | 1,455 |
Price Range: | 2,401 - 2,653 | Value | 13.87 billion |
Base volume | 10 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
122 | Number of buyers | 1 |
2.796 Million | Purchase volume | 2.716 Million |
1,002 | Seller number | 2 |
3.405 Million | Sales volume | 2.108 Million |
608,566 | Change of ownership | 608,566 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number38,722 | Buy2,494 | Sell2,495 | Number28,183 | Order2 |
Order2 | Number51,508 | Buy2,493 | Sell2,499 | Number735 | Order1 |
Order3 | Number109,600 | Buy2,492 | Sell2,500 | Number18,970 | Order2 |
Order6 | Number29,312 | Buy2,490 | Sell2,505 | Number1,149 | Order1 |
Order2 | Number33,000 | Buy2,489 | Sell2,507 | Number735 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 286 | دوره | 9 ماهه |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,174 | P/E مجمع | 2.15 |
Cash profit | 444 | ||
Distribution percentage | 37.82 % |
Yield and liquidity
3 Months | 1 % | Rank | 465 |
6 Months | 0.86 % | Rank | 13 |
9 Months | 0.86 % | Rank | 68 |
1 year old | 0.86 % | Rank | 155 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
62.975 Thousand billion
Market Value
1.81
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:59 | Close : 2,222 | Change % : 0.23 | Volume : 5.522 Million | Times : 1,455 |
Date : 2024-04-15 12:29:29 | Close : 2,227 | Change % : 0.23 | Volume : 5.522 Million | Times : 1,455 |
Date : 2024-04-14 12:29:58 | Close : 2,222 | Change % : 0.31 | Volume : 5.522 Million | Times : 1,455 |
Date : 2024-04-13 12:29:28 | Close : 2,229 | Change % : 3.47 | Volume : 5.522 Million | Times : 1,455 |
Date : 2024-04-09 12:29:55 | Close : 2,309 | Change % : 1.11 | Volume : 5.522 Million | Times : 1,455 |
Date : 2024-04-08 12:29:59 | Close : 2,335 | Change % : 0.04 | Volume : 5.522 Million | Times : 1,455 |
Date : 2024-04-07 12:29:59 | Close : 2,334 | Change % : 0.72 | Volume : 5.522 Million | Times : 1,455 |
Date : 2024-04-06 12:29:44 | Close : 2,351 | Change % : 1.84 | Volume : 5.522 Million | Times : 1,455 |
Date : 2024-04-03 12:29:55 | Close : 2,395 | Change % : 0.42 | Volume : 5.522 Million | Times : 1,455 |
Date : 2024-04-02 12:29:59 | Close : 2,405 | Change % : 1.27 | Volume : 5.522 Million | Times : 1,455 |
Date : 2024-03-30 12:29:51 | Close : 2,436 | Change % : 0.33 | Volume : 5.522 Million | Times : 1,455 |
Date : 2024-03-27 12:29:53 | Close : 2,444 | Change % : 0.25 | Volume : 5.522 Million | Times : 1,455 |
Date : 2024-03-26 12:29:48 | Close : 2,450 | Change % : 0.61 | Volume : 5.522 Million | Times : 1,455 |
Date : 2024-03-25 12:29:58 | Close : 2,465 | Change % : 4.58 | Volume : 5.522 Million | Times : 1,455 |
Date : 2024-03-18 12:29:25 | Close : 2,357 | Change % : 3.02 | Volume : 5.522 Million | Times : 1,455 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : LTOS | Last : 27.00 2,759 | Volume : 2.441 Million | Market Value : 102.9 Thousand billion | Date : 2024-04-16 |
Symbol : OMID | Last : 35.00 3,673 | Volume : 71,016 | Market Value : 80.778 Thousand billion | Date : 2024-04-15 |
Symbol : TSAN | Last : 31.00 3,130 | Volume : 3.418 Million | Market Value : 84.65 Thousand billion | Date : 2024-04-16 |
Symbol : Z065 | Last : 81.00 4,570 | Volume : 274,440 | Market Value : 58.366 Thousand billion | Date : 2024-04-16 |
Symbol : TMLT | Last : 13.00 2,240 | Volume : 14.369 Million | Market Value : 81 Thousand billion | Date : 2024-04-16 |
Symbol : TNOV | Last : 35.00 1,833 | Volume : 670,241 | Market Value : 74.921 Thousand billion | Date : 2024-04-16 |
Symbol : تفارس | Last : 312.00 2,712 | Volume : 2.554 Million | Market Value : 30.24 Thousand billion | Date : 2024-04-16 |
Symbol : تکیمیا | Last : 50.00 1,956 | Volume : 41.737 Million | Market Value : 40.12 Thousand billion | Date : 2024-04-16 |