Lotos Investment

LTOS | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,027 3.00
Close: 2,017 2.49

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 1,983 Close 2,017 49.00
High 2,027 Low 1,972
Volume 2.441 Million Times 157
Price Range:  2,771 - 3,061 Value 7.46 billion
Base volume 14 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
51 Number of buyers -
2.409 Million Purchase volume -
71 Seller number 1
1.669 Million Sales volume 740,199
740,199 Change of ownership 740,199

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order3 Number33,415 Buy3,042 Sell3,049 Number5,000 Order1
Order2 Number66,187 Buy3,041 Sell3,050 Number180,777 Order4
Order3 Number12,264 Buy3,040 Sell3,059 Number103,971 Order2
Order1 Number7,000 Buy3,031 Sell3,060 Number871,601 Order6
Order1 Number10,000 Buy3,026 Sell3,061 Number661,606 Order10

EPS

Fiscal year 2024-01-20
Realization of profit 425 دوره 9 ماهه
سود TTM 558
P/E TTM 5.267

DPS

The last assembly 2023-01-20
Real profit 658 P/E مجمع 4.47
Cash profit 625
Distribution percentage 94.98 %

Yield and liquidity

3 Months 18.23 % Rank 400
6 Months 21.72 % Rank 424
9 Months 31.85 % Rank 385
1 year old 8.75 % Rank 512
Big
Medium
Small
Growth Middle Value
102.9 Thousand billion

Market Value

1.46

P/B

% 4.3

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:56:58 Close : 2,017 Change % : 2.49 Volume : 2.441 Million Times : 157
Date : 2024-11-19 00:59:55 Close : 1,968 Change % : 2.18 Volume : 2.441 Million Times : 157
Date : 2024-11-18 00:57:32 Close : 1,926 Change % : 3.27 Volume : 2.441 Million Times : 157
Date : 2024-11-17 00:55:09 Close : 1,865 Change % : 0.00 Volume : 2.441 Million Times : 157
Date : 2024-11-16 00:57:43 Close : 1,865 Change % : 1.91 Volume : 2.441 Million Times : 157
Date : 2024-11-05 10:15:50 Close : 1,830 Change % : 0.55 Volume : 2.441 Million Times : 157
Date : 2024-10-21 12:28:24 Close : 1,820 Change % : 0.44 Volume : 2.441 Million Times : 157
Date : 2024-10-20 12:29:42 Close : 1,828 Change % : 0.33 Volume : 2.441 Million Times : 157
Date : 2024-10-19 12:29:43 Close : 1,834 Change % : 0.27 Volume : 2.441 Million Times : 157
Date : 2024-10-16 12:29:58 Close : 1,839 Change % : 0.33 Volume : 2.441 Million Times : 157
Date : 2024-10-15 12:28:37 Close : 1,845 Change % : 0.27 Volume : 2.441 Million Times : 157
Date : 2024-10-14 12:27:07 Close : 1,850 Change % : 0.22 Volume : 2.441 Million Times : 157
Date : 2024-10-13 12:29:15 Close : 1,854 Change % : 0.11 Volume : 2.441 Million Times : 157
Date : 2024-10-12 12:29:33 Close : 1,856 Change % : 0.32 Volume : 2.441 Million Times : 157
Date : 2024-10-09 12:28:01 Close : 1,862 Change % : 0.05 Volume : 2.441 Million Times : 157
More

Related

Symbol Last Volume Market Value
Symbol : OMID Last : 62.00 3,578 Volume : 71,016 Market Value : 80.778 Thousand billion Date : 2024-11-20
Symbol : TSAN Last : 44.00 2,961 Volume : 3.418 Million Market Value : 84.65 Thousand billion Date : 2024-11-20
Symbol : Z065 Last : 160.00 5,210 Volume : 274,440 Market Value : 58.366 Thousand billion Date : 2024-11-20
Symbol : TMLT Last : 44.00 2,259 Volume : 14.369 Million Market Value : 81 Thousand billion Date : 2024-11-20
Symbol : TNOV Last : 39.00 1,555 Volume : 670,241 Market Value : 74.921 Thousand billion Date : 2024-11-20
Symbol : تفارس Last : 1,358 1,666 Volume : 2.554 Million Market Value : 30.24 Thousand billion Date : 2024-11-20
Symbol : تکیمیا Last : 87.00 1,919 Volume : 41.737 Million Market Value : 40.12 Thousand billion Date : 2024-11-20
Symbol : تکاردان Last : 3.00 2,228 Volume : 5.522 Million Market Value : 62.975 Thousand billion Date : 2024-11-20
More

Comments & Analysis