Lotos Investment
LTOS |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Prohibited-bourse.motevaghef
Last:
2,759
0.97
Close:
2,761
0.90
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,759 | Close | 2,761 25.00 |
High | 2,765 | Low | 2,759 |
Volume | 2.441 Million | Times | 157 |
Price Range: | 2,771 - 3,061 | Value | 7.46 billion |
Base volume | 14 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
51 | Number of buyers | - |
2.409 Million | Purchase volume | - |
71 | Seller number | 1 |
1.669 Million | Sales volume | 740,199 |
740,199 | Change of ownership | 740,199 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number33,415 | Buy3,042 | Sell3,049 | Number5,000 | Order1 |
Order2 | Number66,187 | Buy3,041 | Sell3,050 | Number180,777 | Order4 |
Order3 | Number12,264 | Buy3,040 | Sell3,059 | Number103,971 | Order2 |
Order1 | Number7,000 | Buy3,031 | Sell3,060 | Number871,601 | Order6 |
Order1 | Number10,000 | Buy3,026 | Sell3,061 | Number661,606 | Order10 |
EPS
Fiscal year | 2024-01-20 | ||
Realization of profit | 425 | دوره | 9 ماهه |
سود TTM | 558 | ||
P/E TTM | 5.267 |
DPS
The last assembly | 2023-01-20 | ||
Real profit | 658 | P/E مجمع | 4.47 |
Cash profit | 625 | ||
Distribution percentage | 94.98 % |
Yield and liquidity
3 Months | 18.23 % | Rank | 400 |
6 Months | 21.72 % | Rank | 424 |
9 Months | 31.85 % | Rank | 385 |
1 year old | 8.75 % | Rank | 512 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
102.9 Thousand billion
Market Value
1.72
P/B
% 4.3
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:11 | Close : 2,779 | Change % : 0.25 | Volume : 2.441 Million | Times : 157 |
Date : 2024-04-15 12:27:33 | Close : 2,786 | Change % : 0.40 | Volume : 2.441 Million | Times : 157 |
Date : 2024-04-14 12:28:03 | Close : 2,775 | Change % : 0.68 | Volume : 2.441 Million | Times : 157 |
Date : 2024-04-13 12:28:34 | Close : 2,794 | Change % : 2.78 | Volume : 2.441 Million | Times : 157 |
Date : 2024-04-09 12:29:49 | Close : 2,874 | Change % : 0.10 | Volume : 2.441 Million | Times : 157 |
Date : 2024-04-08 12:30:00 | Close : 2,877 | Change % : 0.48 | Volume : 2.441 Million | Times : 157 |
Date : 2024-04-07 12:29:52 | Close : 2,891 | Change % : 1.93 | Volume : 2.441 Million | Times : 157 |
Date : 2024-04-06 12:29:35 | Close : 2,948 | Change % : 1.70 | Volume : 2.441 Million | Times : 157 |
Date : 2024-04-03 12:29:46 | Close : 2,999 | Change % : 0.60 | Volume : 2.441 Million | Times : 157 |
Date : 2024-04-02 12:29:40 | Close : 2,981 | Change % : 2.30 | Volume : 2.441 Million | Times : 157 |
Date : 2024-03-30 12:29:59 | Close : 2,914 | Change % : 3.96 | Volume : 2.441 Million | Times : 157 |
Date : 2024-03-27 12:29:57 | Close : 2,803 | Change % : 0.78 | Volume : 2.441 Million | Times : 157 |
Date : 2024-03-26 12:29:54 | Close : 2,825 | Change % : 0.28 | Volume : 2.441 Million | Times : 157 |
Date : 2024-03-25 12:29:30 | Close : 2,833 | Change % : 0.21 | Volume : 2.441 Million | Times : 157 |
Date : 2024-03-18 12:29:42 | Close : 2,827 | Change % : 0.18 | Volume : 2.441 Million | Times : 157 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : OMID | Last : 35.00 3,673 | Volume : 71,016 | Market Value : 80.778 Thousand billion | Date : 2024-04-15 |
Symbol : TSAN | Last : 31.00 3,130 | Volume : 3.418 Million | Market Value : 84.65 Thousand billion | Date : 2024-04-16 |
Symbol : Z065 | Last : 81.00 4,570 | Volume : 274,440 | Market Value : 58.366 Thousand billion | Date : 2024-04-16 |
Symbol : TMLT | Last : 13.00 2,240 | Volume : 14.369 Million | Market Value : 81 Thousand billion | Date : 2024-04-16 |
Symbol : TNOV | Last : 35.00 1,833 | Volume : 670,241 | Market Value : 74.921 Thousand billion | Date : 2024-04-16 |
Symbol : تفارس | Last : 312.00 2,712 | Volume : 2.554 Million | Market Value : 30.24 Thousand billion | Date : 2024-04-16 |
Symbol : تکیمیا | Last : 50.00 1,956 | Volume : 41.737 Million | Market Value : 40.12 Thousand billion | Date : 2024-04-16 |
Symbol : تکاردان | Last : 22.00 2,205 | Volume : 5.522 Million | Market Value : 62.975 Thousand billion | Date : 2024-04-16 |